Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Node AI »

    Курс Cardano к Node AI

    Обновлено: 15.05.2024 23:10:01Cardano

    =
    Калькулятор ADA - GPU / Обратный расчет: курс Node AI к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно node ai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3355
      макс: 0.38266
      за сутки:
        0.3387

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 23:100.3387+0.00132
      15.05 23:000.33738-0.00132
      15.05 22:500.3387-0.00021
      15.05 22:400.33891+0.00341
      15.05 22:300.3355-0.00054
      15.05 22:200.33604-0.00362
      15.05 22:100.33966-4.0E-5
      15.05 22:000.3397+9.0E-5
      15.05 21:500.33961-0.0041
      15.05 21:400.34371-0.0022
      15.05 21:300.34591-0.00072
      15.05 21:200.34663+0.00046
      15.05 21:100.34617-0.0018
      15.05 21:000.34797-0.00532
      15.05 20:500.35329-0.00272
      15.05 20:400.35601-0.0039
      15.05 20:300.35991-0.00075
      15.05 20:200.36066-4.0E-5
      15.05 20:100.3607+0.00018
      15.05 20:000.36052-0.00044
      15.05 19:500.36096-0.00102
      15.05 19:400.36198+0.00299
      15.05 19:300.35899-0.00381
      15.05 19:200.3628-0.00069
      15.05 19:100.36349+0.00321
      15.05 19:000.36028+0.003
      15.05 18:500.35728-0.00096
      15.05 18:400.35824-0.00243
      15.05 18:300.36067-0.00093
      15.05 18:200.3616+0.00526
      15.05 18:100.35634-0.00134
      15.05 18:000.35768+0.00111
      15.05 17:500.35657-0.00111
      15.05 17:400.35768-0.00032
      15.05 17:300.358+0.00498
      15.05 17:200.35302-0.00391
      15.05 17:100.35693+0.00282
      15.05 17:000.35411-0.00627
      15.05 16:500.36038-0.00306
      15.05 16:400.36344+0.01462
      15.05 16:300.34882-0.00569
      15.05 16:200.35451+0.00097
      15.05 16:100.35354-0.00827
      15.05 16:000.36181-0.00619
      15.05 15:500.368-0.00107
      15.05 15:400.36907-0.00468
      15.05 15:300.37375-0.00479
      15.05 15:200.37854+0.00161
      15.05 15:100.37693+0.0042
      15.05 15:000.37273+0.00151
      15.05 14:500.37122-0.00379
      15.05 14:400.37501+0.00387
      15.05 14:300.37114-0.00179
      15.05 14:200.37293+0.0001
      15.05 14:100.37283-0.00106
      15.05 14:000.37389-0.00089
      15.05 13:500.37478-0.00042
      15.05 13:400.3752-7.0E-5
      15.05 13:300.37527-0.0009
      15.05 13:200.37617-0.00195
      15.05 13:100.37812+0.00112
      15.05 13:000.377-0.00397
      15.05 12:500.38097+0.00014
      15.05 12:400.38083-0.00041
      15.05 12:300.38124-0.00142
      15.05 12:100.38266+0.00716
      15.05 01:300.3755+0.0041
      15.05 01:200.3714-0.00121
      15.05 01:100.37261-0.00055
      15.05 01:000.37316-0.00121
      15.05 00:500.37437+0.00068
      15.05 00:400.37369+0.00245
      15.05 00:300.37124-0.0011
      15.05 00:200.37234-0.00108
      15.05 00:100.37342+0.00072
      15.05 00:000.3727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32131
      макс: 0.38459
      за неделю:
        0.3387

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 23:100.3387-0.00132
      15.05 22:500.3387+9.0E-5
      15.05 21:500.33961-0.00532
      15.05 20:500.35329-0.00044
      15.05 19:500.36096+0.003
      15.05 18:500.35728+0.00111
      15.05 17:500.35657-0.00627
      15.05 16:500.36038-0.00619
      15.05 15:500.368+0.00151
      15.05 14:500.37122-0.00089
      15.05 13:500.37478-0.00397
      15.05 12:500.38097+0.00716
      15.05 01:300.3755-0.00121
      15.05 00:500.37437+0.00065
      14.05 23:500.37205-0.00561
      14.05 18:500.38459-0.00777
      14.05 17:400.37871+0.00235
      14.05 16:500.35881+0.00124
      14.05 15:500.36149+0.00118
      14.05 14:500.36408-0.00087
      14.05 13:500.36439+0.00215
      14.05 12:500.36318+0.00315
      14.05 11:500.36789-1.0E-5
      14.05 10:500.37039-0.00076
      14.05 09:500.36674-0.0218
      14.05 08:500.36538+0.00547
      14.05 07:500.35422+0.00207
      14.05 06:500.34929+0.00781
      14.05 05:500.34817+0.00039
      14.05 04:500.34337-0.00131
      14.05 03:500.34188-0.00067
      14.05 02:500.34408-8.0E-5
      14.05 01:500.35063-0.00077
      14.05 00:500.3494+0.00096
      13.05 23:500.35253-0.00088
      13.05 22:500.35876-0.00144
      13.05 21:500.35977-0.00572
      13.05 20:500.36942+0.00181
      13.05 19:500.36373+0.00911
      13.05 18:500.35756-0.00041
      13.05 17:500.34795+0.00081
      13.05 16:500.353+0.00011
      13.05 15:500.34307+0.00237
      13.05 14:500.34524+0.0007
      13.05 13:500.34259-4.0E-5
      13.05 12:500.34502+0.00035
      13.05 11:500.34275+0.00284
      13.05 10:500.3426-0.00129
      13.05 09:500.3408-0.00032
      13.05 08:500.33878+0.00787
      13.05 07:500.32963-0.00055
      13.05 06:500.33302+0.00462
      13.05 05:500.32169+0.00082
      13.05 04:500.32284+0.00024
      13.05 03:500.32609+9.0E-5
      13.05 02:500.32418+0.00054
      13.05 01:500.3277+0.00315
      13.05 00:500.32569+0.00177
      12.05 23:500.32566-4.0E-5
      12.05 22:500.32583+0.00051
      12.05 21:500.3276+0.00032
      12.05 20:500.32792-0.0003
      12.05 19:500.32803-0.00253
      12.05 18:500.33094-0.00062
      12.05 17:500.32871+0.00054
      12.05 16:500.3283-0.00014
      12.05 15:500.33079+0.00298
      12.05 14:500.33173-4.0E-5
      12.05 13:500.335-0.00026
      12.05 12:500.33578+0.00044
      12.05 11:500.33604-0.00017
      12.05 10:500.33631-0.00495
      12.05 09:500.33625+0.00012
      12.05 08:500.33702+0.00026
      12.05 07:500.32824+0.00033
      12.05 06:500.33677-9.0E-5
      12.05 05:500.33987-0.00041
      12.05 04:500.34255-6.0E-5
      12.05 03:500.34373+0.00032
      12.05 02:500.33873-0.00066
      12.05 01:500.3399+0.00011
      12.05 00:500.33844+0.0005
      11.05 23:500.33364+0.00334
      11.05 22:500.33054-0.00144
      11.05 21:500.33031-0.00059
      11.05 20:500.33057-0.00227
      11.05 19:500.32923-0.00086
      11.05 18:500.32987-6.0E-5
      11.05 17:500.33446+0.0003
      11.05 16:500.33339-0.00376
      11.05 15:500.33688-0.0004
      11.05 14:500.33623-0.00641
      11.05 13:500.34494-0.0001
      11.05 12:500.34302-0.00145
      11.05 11:500.35084-0.0025
      11.05 10:500.35344+0.00022
      11.05 09:500.34969+0.00188
      11.05 08:500.34566+4.0E-5
      11.05 07:500.34484-0.00015
      11.05 06:500.34776-0.00065
      11.05 05:500.35025+0.00248
      11.05 04:500.35291-0.00436
      11.05 03:500.3647-0.00097
      11.05 02:400.36117+0.00116
      11.05 01:500.36108+0.00656
      11.05 00:400.35452+0.00444
      10.05 23:500.35143-0.00159
      10.05 22:500.36533+0.00502
      10.05 21:500.35802-0.00158
      10.05 20:500.36539+0.00055
      10.05 19:500.36165+0.02427
      10.05 18:500.33638-7.0E-5
      10.05 17:500.33328+0.00072
      10.05 16:500.33477+0.00083
      10.05 15:500.3337+0.0005
      10.05 14:500.33421-0.00039
      10.05 13:500.33056+0.00108
      10.05 12:500.33019+0.00143
      10.05 11:500.33183-0.00081
      10.05 10:500.33229+0.00171
      10.05 09:500.33559-0.0011
      10.05 08:500.33723-
      10.05 07:500.33728+0.00032
      10.05 06:500.33693+0.0011
      10.05 05:500.33507-0.00116
      10.05 04:500.33868+0.00029
      10.05 03:500.33809-0.00077
      10.05 02:500.3392-0.00579
      10.05 01:500.34995-0.00079
      10.05 00:500.352-0.00069
      09.05 23:500.35202-0.00461
      09.05 22:500.35201+0.00553
      09.05 21:500.35303+0.00225
      09.05 20:500.34697-0.00158
      09.05 19:500.35059-0.00261
      09.05 18:500.35853+0.00026
      09.05 17:500.35492-0.00107
      09.05 16:500.341+0.00133
      09.05 15:500.33658-0.00062
      09.05 14:500.33683+0.00582
      09.05 13:500.33013-0.0005
      09.05 12:500.33311-0.00017
      09.05 11:500.32759-0.0015
      09.05 10:500.33069-0.00019
      09.05 09:500.32799-0.00032
      09.05 08:500.32966-0.00062
      09.05 07:500.33399+0.00262
      09.05 06:500.33076-0.00557
      09.05 05:500.32918-0.00082
      09.05 04:500.32744+0.00218
      09.05 03:500.32738+0.00041
      09.05 02:500.32267-0.00054
      09.05 01:500.32423-0.00097
      09.05 00:500.32195-0.00094
      08.05 23:500.32131
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.26708
      макс: 0.38459
      за месяц:
      0.3387  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.337+0.01615
      13.05.20240.32085+0.01298
      12.05.20240.30787-0.00823
      11.05.20240.3161-0.00104
      10.05.20240.31714+0.00184
      09.05.20240.3153+0.0247
      08.05.20240.2906+0.01786
      07.05.20240.27274-0.01588
      06.05.20240.28862+0.01884
      05.05.20240.26978+0.00027
      04.05.20240.26951-0.02166
      03.05.20240.29117-0.03373
      02.05.20240.3249-0.04727
      01.05.20240.37217+0.00606
      30.04.20240.36611-0.00862
      29.04.20240.37473+0.03576
      28.04.20240.33897+0.00492
      27.04.20240.33405+0.00954
      26.04.20240.32451+0.00595
      25.04.20240.31856+0.00878
      24.04.20240.30978+0.00863
      23.04.20240.30115+0.02347
      22.04.20240.27768+0.00578
      21.04.20240.2719-0.01591
      20.04.20240.28781+0.00568
      19.04.20240.28213-0.02241
      18.04.20240.30454+0.02202
      17.04.20240.28252-0.00282
      16.04.20240.28534+0.01826
      15.04.20240.26708-0.02989
      14.04.20240.29697
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20240.337+0.01615
      13.05.20240.32085+0.01298
      12.05.20240.30787-0.00823
      11.05.20240.3161-0.00104
      10.05.20240.31714+0.00184
      09.05.20240.3153+0.0247
      08.05.20240.2906+0.01786
      07.05.20240.27274-0.01588
      06.05.20240.28862+0.01884
      05.05.20240.26978+0.00027
      04.05.20240.26951-0.02166
      03.05.20240.29117-0.03373
      02.05.20240.3249-0.04727
      01.05.20240.37217+0.00606
      30.04.20240.36611-0.00862
      29.04.20240.37473+0.03576
      28.04.20240.33897+0.00492
      27.04.20240.33405+0.00954
      26.04.20240.32451+0.00595
      25.04.20240.31856+0.00878
      24.04.20240.30978+0.00863
      23.04.20240.30115+0.02347
      22.04.20240.27768+0.00578
      21.04.20240.2719-0.01591
      20.04.20240.28781+0.00568
      19.04.20240.28213-0.02241
      18.04.20240.30454+0.02202
      17.04.20240.28252-0.00282
      16.04.20240.28534+0.01826
      15.04.20240.26708-0.02989
      14.04.20240.29697+0.03621
      13.04.20240.26076-0.02741
      12.04.20240.28817+0.0174
      11.04.20240.27077+0.00978
      10.04.20240.26099+0.00303
      09.04.20240.25796+0.02665
      08.04.20240.23131-0.00768
      07.04.20240.23899-0.00062
      06.04.20240.23961+0.00573
      05.04.20240.23388+0.00875
      04.04.20240.22513-0.00195
      03.04.20240.22708-0.00128
      02.04.20240.22836-0.01471
      01.04.20240.24307-0.04079
      31.03.20240.28386-0.03075
      30.03.20240.31461-0.02863
      29.03.20240.34324-0.02058
      28.03.20240.36382-0.0679
      27.03.20240.43172-0.01906
      26.03.20240.45078-0.06287
      25.03.20240.51365-0.05675
      24.03.20240.5704-0.10763
      23.03.20240.67803+0.02427
      22.03.20240.65376+0.03846
      21.03.20240.6153+0.0564
      20.03.20240.5589-0.0188
      19.03.20240.5777+0.0641
      18.03.20240.5136-0.02803
      17.03.20240.54163-0.05951
      16.03.20240.60114-0.03083
      15.03.20240.63197+0.02324
      14.03.20240.60873+0.06502
      13.03.20240.54371-0.02986
      12.03.20240.57357+0.08743
      11.03.20240.48614+0.07791
      10.03.20240.40823-0.08787
      09.03.20240.4961-0.16847
      08.03.20240.66457+0.03261
      07.03.20240.63196+0.07324
      06.03.20240.55872-0.39817
      05.03.20240.95689-0.80731
      04.03.20241.7642-0.5339
      03.03.20242.2981-0.8446
      02.03.20243.1427-0.0222
      01.03.20243.1649+0.2801
      29.02.20242.8848-0.3724
      28.02.20243.2572+0.3874
      27.02.20242.8698+0.472
      26.02.20242.3978-0.6999
      25.02.20243.0977-0.4904
      24.02.20243.5881-2.238
      23.02.20245.8261+5.8261
      22.02.20240+5.8261
      21.02.20240+5.8261
      20.02.20240+5.8261
      19.02.20240+5.8261
      18.02.20240+5.8261
      17.02.20240+5.8261
      16.02.20240+5.8261
      15.02.20240+5.8261
      14.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.