Курсы криптовалют к Notcoin

Биткоин 67889.02
Эфириум 3271.45
Tether 1.0001
Solana 182.6
Binance Coin 580.83
USD Coin 1.0001
Рипл 0.60172
Dogecoin 0.13365
Tokamak Network 6.7158
Cardano 0.41681
TRON 0.13742
Avalanche 28.6742
SHIBA INU 1.696E-5
Polkadot 5.8607
ChainLink 13.5315
Bitcoin Cash 377.44
NEAR Protocol 5.7199
Edelcoin 1.1242
LEOcoin 5.8357
Dai 1

Все криптовалюты » Болгарский лев » Notcoin »

Курс болгарского лева к Notcoin

Обновлено: 27.07.2024 03:10:01


	=
Калькулятор BGN - NOT / Обратный расчет: курс Notcoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно notcoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4893

макс: 40.4698

за сутки:

38.6572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 03:10	38.6572	-0.037
27.07 03:00	38.6942	-0.0172
27.07 02:50	38.7114	-0.0248
27.07 02:40	38.7362	+0.116
27.07 02:30	38.6202	+0.0137
27.07 02:20	38.6065	-0.0557
27.07 02:10	38.6622	+0.0631
27.07 02:03	38.5991	-0.0118
27.07 02:00	38.6109	-0.0053
27.07 01:50	38.6162	-0.1215
27.07 01:40	38.7377	+0.0656
27.07 01:30	38.6721	-0.1557
27.07 01:20	38.8278	-0.0331
27.07 01:10	38.8609	+0.033
27.07 01:00	38.8279	+0.1148
27.07 00:50	38.7131	-0.1517
27.07 00:40	38.8648	+0.0436
27.07 00:30	38.8212	-0.1197
27.07 00:20	38.9409	+0.0699
27.07 00:10	38.871	-0.0217
27.07 00:03	38.8927	+0.0026
27.07 00:00	38.8901	+0.0025
26.07 23:50	38.8876	+0.0983
26.07 23:40	38.7893	+0.1202
26.07 23:30	38.6691	-0.0791
26.07 23:20	38.7482	+0.0993
26.07 23:10	38.6489	+0.1596
26.07 23:00	38.4893	-0.0478
26.07 22:50	38.5371	-0.1982
26.07 22:40	38.7353	+0.0774
26.07 22:30	38.6579	+0.0511
26.07 22:20	38.6068	-0.0721
26.07 22:10	38.6789	-0.0669
26.07 22:03	38.7458	+0.0062
26.07 22:00	38.7396	-0.0728
26.07 21:50	38.8124	-0.1115
26.07 21:40	38.9239	+0.0056
26.07 21:30	38.9183	+0.0832
26.07 21:20	38.8351	-0.038
26.07 21:10	38.8731	-0.0198
26.07 21:00	38.8929	+0.0517
26.07 20:50	38.8412	-0.0472
26.07 20:40	38.8884	+0.1393
26.07 20:30	38.7491	-0.0434
26.07 20:20	38.7925	-0.1004
26.07 20:10	38.8929	-0.092
26.07 20:03	38.9849	-0.0149
26.07 20:00	38.9998	+0.1673
26.07 19:50	38.8325	+0.2096
26.07 19:40	38.6229	-0.0646
26.07 19:30	38.6875	-0.1605
26.07 19:20	38.848	-0.225
26.07 19:10	39.073	-0.099
26.07 19:00	39.172	-0.0031
26.07 18:50	39.1751	-0.035
26.07 18:40	39.2101	+0.1583
26.07 18:30	39.0518	-0.0687
26.07 18:20	39.1205	-0.0478
26.07 18:10	39.1683	-0.1566
26.07 18:03	39.3249	-0.0665
26.07 18:00	39.3914	-0.0079
26.07 17:50	39.3993	-0.017
26.07 17:40	39.4163	+0.0668
26.07 17:30	39.3495	+0.2599
26.07 17:20	39.0896	+0.1702
26.07 17:10	38.9194	-0.0087
26.07 17:00	38.9281	-0.2564
26.07 16:50	39.1845	-0.0859
26.07 16:40	39.2704	-0.1225
26.07 16:30	39.3929	-0.2244
26.07 16:20	39.6173	+0.0612
26.07 16:10	39.5561	+0.0515
26.07 16:03	39.5046	-0.04
26.07 16:00	39.5446	-0.0682
26.07 15:50	39.6128	+0.1194
26.07 15:40	39.4934	+0.1202
26.07 15:30	39.3732	-0.0185
26.07 15:20	39.3917	+0.0142
26.07 15:10	39.3775	-0.0765
26.07 15:00	39.454	+0.0391
26.07 14:50	39.4149	-0.1156
26.07 14:40	39.5305	-0.0823
26.07 14:30	39.6128	-0.0637
26.07 14:20	39.6765	+0.0945
26.07 14:10	39.582	+0.0026
26.07 14:03	39.5794	-0.0396
26.07 14:00	39.619	-0.002
26.07 13:50	39.621	+0.1723
26.07 13:40	39.4487	+0.0088
26.07 13:30	39.4399	+0.0992
26.07 13:20	39.3407	+0.0639
26.07 13:10	39.2768	+0.0032
26.07 13:00	39.2736	-0.062
26.07 12:50	39.3356	-0.0264
26.07 12:40	39.362	+0.0644
26.07 12:30	39.2976	+0.0205
26.07 12:20	39.2771	-0.0815
26.07 12:10	39.3586	+0.0197
26.07 12:03	39.3389	-0.0303
26.07 12:00	39.3692	+0.0369
26.07 11:50	39.3323	-0.0627
26.07 11:40	39.395	+0.0432
26.07 11:30	39.3518	+0.0183
26.07 11:20	39.3335	-0.066
26.07 11:10	39.3995	-0.174
26.07 11:00	39.5735	+0.0893
26.07 10:50	39.4842	+0.0783
26.07 10:40	39.4059	+0.1506
26.07 10:30	39.2553	-0.011
26.07 10:20	39.2663	-0.1626
26.07 10:10	39.4289	+0.1201
26.07 10:03	39.3088	+0.0115
26.07 10:00	39.2973	-0.098
26.07 09:50	39.3953	-0.206
26.07 09:40	39.6013	+0.1474
26.07 09:30	39.4539	-0.044
26.07 09:20	39.4979	-0.1044
26.07 09:10	39.6023	-0.1555
26.07 09:00	39.7578	+0.0517
26.07 08:50	39.7061	+0.1315
26.07 08:40	39.5746	-0.0494
26.07 08:30	39.624	-0.0879
26.07 08:20	39.7119	+0.1001
26.07 08:10	39.6118	+0.0714
26.07 08:03	39.5404	-0.0108
26.07 08:00	39.5512	+0.0152
26.07 07:50	39.536	+0.0379
26.07 07:40	39.4981	+0.012
26.07 07:30	39.4861	-0.309
26.07 07:20	39.7951	+0.0089
26.07 07:10	39.7862	-0.0423
26.07 07:00	39.8285	-0.0712
26.07 06:50	39.8997	+0.3946
26.07 06:40	39.5051	+0.0764
26.07 06:30	39.4287	+0.058
26.07 06:20	39.3707	-0.0024
26.07 06:10	39.3731	-0.2109
26.07 06:03	39.584	-0.0283
26.07 06:00	39.6123	-0.0675
26.07 05:50	39.6798	-0.1619
26.07 05:40	39.8417	+0.0485
26.07 05:30	39.7932	-0.256
26.07 05:20	40.0492	-0.0709
26.07 05:10	40.1201	-0.0399
26.07 05:00	40.16	+0.0645
26.07 04:50	40.0955	-0.1255
26.07 04:40	40.221	+0.0324
26.07 04:30	40.1886	+0.0763
26.07 04:20	40.1123	-0.0678
26.07 04:10	40.1801	-0.2146
26.07 04:03	40.3947	-0.0751
26.07 04:00	40.4698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.587

макс: 42.4421

за неделю:

38.6572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.07 03:10	38.6572	-0.0172
27.07 02:50	38.7114	-0.0053
27.07 01:50	38.6162	+0.1148
27.07 00:50	38.7131	+0.0025
26.07 23:50	38.8876	-0.0478
26.07 22:50	38.5371	-0.0728
26.07 21:50	38.8124	+0.0517
26.07 20:50	38.8412	+0.1673
26.07 19:50	38.8325	-0.0031
26.07 18:50	39.1751	-0.0079
26.07 17:50	39.3993	-0.2564
26.07 16:50	39.1845	-0.0682
26.07 15:50	39.6128	+0.0391
26.07 14:50	39.4149	-0.002
26.07 13:50	39.621	-0.062
26.07 12:50	39.3356	+0.0369
26.07 11:50	39.3323	+0.0893
26.07 10:50	39.4842	-0.098
26.07 09:50	39.3953	+0.0517
26.07 08:50	39.7061	+0.0152
26.07 07:50	39.536	-0.0712
26.07 06:50	39.8997	-0.0675
26.07 05:50	39.6798	+0.0645
26.07 04:50	40.0955	+0.1207
26.07 03:50	40.3491	-0.0028
26.07 02:50	40.6583	+0.0931
26.07 01:50	40.8279	-0.0338
26.07 00:50	40.9344	-0.5804
25.07 23:50	42.4421	+0.1283
25.07 22:50	41.7923	+0.15
25.07 21:50	41.6047	-0.0558
25.07 20:50	40.9259	+0.1137
25.07 19:50	40.7089	-0.0075
25.07 18:50	40.8355	+0.0496
25.07 17:50	40.6631	+0.2782
25.07 16:50	41.4857	+0.1154
25.07 15:50	41.4105	-0.0493
25.07 14:50	41.1697	-0.2994
25.07 13:50	41.3311	-0.1136
25.07 12:50	41.0877	-0.1056
25.07 11:50	41.3794	+0.1254
25.07 10:50	41.4336	-0.1168
25.07 09:50	41.3735	-0.0095
25.07 08:50	41.5053	-0.1505
25.07 07:50	41.3732	-0.0831
25.07 06:50	41.8567	-0.3897
25.07 05:50	41.9592	-0.1493
25.07 04:50	41.46	+0.111
25.07 03:50	39.6348	-0.0369
25.07 02:50	39.934	+0.2438
25.07 01:50	39.8209	-0.0718
25.07 00:50	39.5917	+0.0019
24.07 23:50	38.8761	+0.2105
24.07 22:50	38.9499	+0.074
24.07 21:50	38.9665	+0.0789
24.07 20:50	38.3334	+0.1187
24.07 19:50	38.5652	-0.0595
24.07 18:50	38.9522	-0.0551
24.07 17:50	38.625	+0.0753
24.07 16:50	39.0566	+0.0807
24.07 15:50	39.156	-0.0242
24.07 14:50	39.1775	+0.052
24.07 13:50	38.9316	-0.0879
24.07 12:50	39.0987	+0.0751
24.07 11:50	38.9258	+0.035
24.07 10:50	39.2355	-0.0773
24.07 09:50	39.1781	-0.0038
24.07 08:50	39.2544	-0.0523
24.07 07:50	39.1815	-0.0435
24.07 06:50	38.9531	-0.1241
24.07 05:50	39.1955	+0.0668
24.07 04:50	39.5007	+0.1101
24.07 03:50	39.435	+0.0458
24.07 02:50	39.3918	-0.0693
24.07 01:50	39.6734	+0.1521
24.07 00:50	39.6773	+0.1359
23.07 23:50	39.6533	+0.0051
23.07 22:50	39.8156	+0.1493
23.07 21:50	39.9725	+0.0794
23.07 20:50	39.8727	+0.6085
23.07 19:50	39.7547	+0.1351
23.07 18:50	38.8344	-0.1021
23.07 17:50	38.4403	+0.062
23.07 16:50	38.921	-0.1048
23.07 15:50	38.5585	+0.0361
23.07 14:50	38.5356	+0.0399
23.07 13:50	38.5602	+0.1801
23.07 12:50	38.1419	-0.0069
23.07 11:50	38.3256	+0.0017
23.07 10:50	39.4287	-0.1825
23.07 09:50	39.5836	+0.0133
23.07 08:50	39.0192	-0.0835
23.07 07:50	37.9504	+0.132
23.07 06:50	37.3361	+0.0784
23.07 05:50	37.0865	+0.0068
23.07 04:50	37.1131	-0.0481
23.07 03:50	37.5845	+0.0512
23.07 02:50	37.9013	+0.1785
23.07 01:50	37.5489	+0.1251
23.07 00:50	36.8326	-0.064
22.07 23:50	36.5046	-0.1228
22.07 22:50	36.3564	+0.0463
22.07 21:50	36.4	+0.0124
22.07 20:50	36.2747	+0.1563
22.07 19:50	36.1891	+0.0127
22.07 18:50	36.1498	+0.0891
22.07 17:50	36.4105	+0.2009
22.07 16:50	35.994	+0.0107
22.07 15:50	35.6945	-0.0254
22.07 14:50	35.6391	-0.077
22.07 13:50	35.7673	-0.1483
22.07 12:50	35.9835	+0.0328
22.07 11:50	36.1122	+0.0188
22.07 10:50	36.0826	-0.0778
22.07 09:50	36.0598	-0.1455
22.07 08:50	35.9748	-0.0714
22.07 07:50	35.4489	+0.0995
22.07 06:50	35.0619	-0.0488
22.07 05:50	34.6691	+0.1488
22.07 04:50	34.5705	+0.1213
22.07 03:50	34.1281	-0.1371
22.07 02:50	34.8355	-0.0015
22.07 01:50	34.7778	-0.0832
22.07 00:50	34.6699	+0.0575
21.07 23:50	34.7436	-0.0337
21.07 22:50	35.3057	+0.1403
21.07 21:50	35.3208	+0.4638
21.07 20:50	34.7161	-0.1389
21.07 19:50	34.5537	+0.045
21.07 18:50	34.502	+0.043
21.07 17:50	34.3205	-0.042
21.07 16:50	34.5736	-0.0758
21.07 15:50	34.5217	-0.06
21.07 14:50	34.4783	+0.0306
21.07 13:50	34.4497	-0.0224
21.07 12:50	34.2675	+0.0209
21.07 11:50	34.4745	+0.1549
21.07 10:50	34.5102	+0.0993
21.07 09:50	34.395	+0.0213
21.07 08:50	34.0151	+0.154
21.07 07:50	34.0072	-0.0119
21.07 06:50	33.9627	+0.031
21.07 05:50	34.0211	-0.0002
21.07 04:50	34.1627	+0.0589
21.07 03:50	34.4038	+0.0818
21.07 02:50	34.1807	-0.05
21.07 01:50	34.5056	-0.0491
21.07 00:50	34.326	+0.0048
20.07 23:50	34.0175	+0.0522
20.07 22:50	34.1514	-0.0258
20.07 21:50	33.9619	-0.0159
20.07 20:50	33.7874	-0.0134
20.07 19:50	34.0837	-0.1283
20.07 18:50	33.9268	+0.081
20.07 17:50	34.2478	-0.0417
20.07 16:50	34.6163	-0.1326
20.07 15:50	34.3419	+0.0437
20.07 14:50	34.4363	+0.0418
20.07 13:50	34.3245	+0.0732
20.07 12:50	34.1445	+0.0382
20.07 11:50	34.0446	-0.029
20.07 10:50	34.0499	+0.021
20.07 09:50	33.8428	-0.0117
20.07 08:50	33.9278	-0.0365
20.07 07:50	33.6633	+0.0591
20.07 06:50	33.587	+0.0632
20.07 05:50	33.8639	+0.0333
20.07 04:50	33.905

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 33.587

макс: 54.5926

за месяц:

38.6572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.07.2024	41.2283	+2.0654
24.07.2024	39.1629	+0.3827
23.07.2024	38.7802	+2.7082
22.07.2024	36.072	+1.5519
21.07.2024	34.5201	+0.4606
20.07.2024	34.0595	-0.6245
19.07.2024	34.684	-0.4599
18.07.2024	35.1439	+0.8285
17.07.2024	34.3154	+0.3129
16.07.2024	34.0025	-0.4398
15.07.2024	34.4423	-2.3839
14.07.2024	36.8262	-0.1256
13.07.2024	36.9518	+0.1777
12.07.2024	36.7741	+1.3691
11.07.2024	35.405	+0.953
10.07.2024	34.452	+0.0505
09.07.2024	34.4015	+0.0028
08.07.2024	34.3987	-2.3969
07.07.2024	36.7956	-13.9123
06.07.2024	50.7079	-3.8847
05.07.2024	54.5926	+8.2294
04.07.2024	46.3632	+3.6684
03.07.2024	42.6948	+2.6304
02.07.2024	40.0644	+1.5563
01.07.2024	38.5081	-0.3184
30.06.2024	38.8265	+0.3678
29.06.2024	38.4587	+1.4948
28.06.2024	36.9639	+1.759
27.06.2024	35.2049	+0.9549
26.06.2024	34.25	-2.7315
25.06.2024	36.9815

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 23.3273

макс: 116.36

за квартал:

38.6572

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.07.2024	41.2283	+2.0654
24.07.2024	39.1629	+0.3827
23.07.2024	38.7802	+2.7082
22.07.2024	36.072	+1.5519
21.07.2024	34.5201	+0.4606
20.07.2024	34.0595	-0.6245
19.07.2024	34.684	-0.4599
18.07.2024	35.1439	+0.8285
17.07.2024	34.3154	+0.3129
16.07.2024	34.0025	-0.4398
15.07.2024	34.4423	-2.3839
14.07.2024	36.8262	-0.1256
13.07.2024	36.9518	+0.1777
12.07.2024	36.7741	+1.3691
11.07.2024	35.405	+0.953
10.07.2024	34.452	+0.0505
09.07.2024	34.4015	+0.0028
08.07.2024	34.3987	-2.3969
07.07.2024	36.7956	-13.9123
06.07.2024	50.7079	-3.8847
05.07.2024	54.5926	+8.2294
04.07.2024	46.3632	+3.6684
03.07.2024	42.6948	+2.6304
02.07.2024	40.0644	+1.5563
01.07.2024	38.5081	-0.3184
30.06.2024	38.8265	+0.3678
29.06.2024	38.4587	+1.4948
28.06.2024	36.9639	+1.759
27.06.2024	35.2049	+0.9549
26.06.2024	34.25	-2.7315
25.06.2024	36.9815	-3.0425
24.06.2024	40.024	+3.5877
23.06.2024	36.4363	-0.3124
22.06.2024	36.7487	-0.7491
21.06.2024	37.4978	+1.1978
20.06.2024	36.3	+0.9967
19.06.2024	35.3033	+0.131
18.06.2024	35.1723	+4.6967
17.06.2024	30.4756	+3.3098
16.06.2024	27.1658	-0.0062
15.06.2024	27.172	-1.3238
14.06.2024	28.4958	-2.9329
13.06.2024	31.4287	-0.7469
12.06.2024	32.1756	-2.0358
11.06.2024	34.2114	+4.5337
10.06.2024	29.6777	-0.3027
09.06.2024	29.9804	+1.5474
08.06.2024	28.433	+1.7364
07.06.2024	26.6966	+1.0665
06.06.2024	25.6301	+0.2723
05.06.2024	25.3578	+2.0305
04.06.2024	23.3273	-1.6572
03.06.2024	24.9845	-1.6749
02.06.2024	26.6594	-14.0289
01.06.2024	40.6883	-6.1005
31.05.2024	46.7888	+0.7355
30.05.2024	46.0533	-13.0781
29.05.2024	59.1314	-3.7973
28.05.2024	62.9287	-17.5777
27.05.2024	80.5064	-26.0936
26.05.2024	106.6	-1.51
25.05.2024	108.11	-8.25
24.05.2024	116.36	+7.68
23.05.2024	108.68	+5.92
22.05.2024	102.76	+3.9463
21.05.2024	98.8137	-2.2363
20.05.2024	101.05	+7.3177
19.05.2024	93.7323	+11.095
18.05.2024	82.6373	+2.4025
17.05.2024	80.2348	+5.132
16.05.2024	75.1028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот