Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Notcoin

Обновлено: 27.05.2024 16:30:01

=
Калькулятор BGN - NOT / Обратный расчет: курс Notcoin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно notcoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.8909
    макс: 110.71
    за сутки:
      77.7926

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 16:3077.7926+0.9017
    27.05 16:2076.8909-0.5259
    27.05 16:1077.4168+0.0109
    27.05 16:0377.4059+0.3635
    27.05 16:0077.0424-1.1551
    27.05 15:5078.1975+0.2482
    27.05 15:4077.9493-1.3043
    27.05 15:3079.2536-0.7471
    27.05 15:2080.0007-1.3788
    27.05 15:1081.3795+0.0505
    27.05 15:0081.329+0.4553
    27.05 14:5080.8737+1.2832
    27.05 14:4079.5905+1.3319
    27.05 14:3078.2586-2.4695
    27.05 14:2080.7281-0.122
    27.05 14:1080.8501+1.2215
    27.05 14:0379.6286-1.1817
    27.05 14:0080.8103-2.058
    27.05 13:5082.8683+0.4072
    27.05 13:4082.4611+0.3042
    27.05 13:3082.1569-1.1559
    27.05 13:2083.3128+0.4888
    27.05 13:1082.824-4.1346
    27.05 13:0086.9586+1.3829
    27.05 12:5085.5757+0.4443
    27.05 12:4085.1314+0.5466
    27.05 12:3084.5848-0.0296
    27.05 12:2084.6144-3.7425
    27.05 12:1088.3569-3.9439
    27.05 12:0392.3008-0.597
    27.05 12:0092.8978-1.1734
    27.05 11:5094.0712-1.4002
    27.05 11:4095.4714+0.6367
    27.05 11:3094.8347-0.5486
    27.05 11:2095.3833+0.9593
    27.05 11:1094.424-1.287
    27.05 11:0095.711+0.5192
    27.05 10:5095.1918-1.1592
    27.05 10:4096.351+0.555
    27.05 10:3095.796-1.99
    27.05 10:2097.786-1.1811
    27.05 10:1098.9671+0.0398
    27.05 10:0398.9273-0.1904
    27.05 10:0099.1177+0.9854
    27.05 09:5098.1323-1.4944
    27.05 09:4099.6267+0.5107
    27.05 09:3099.116-0.4852
    27.05 09:2099.6012-0.1596
    27.05 09:1099.7608-0.3592
    27.05 09:00100.12-0.87
    27.05 08:50100.99-0.29
    27.05 08:40101.28-1.68
    27.05 08:30102.96-0.41
    27.05 08:20103.37+0.25
    27.05 08:10103.12+0.49
    27.05 08:03102.63+0.34
    27.05 08:00102.29+0.96
    27.05 07:50101.33+0.41
    27.05 07:40100.92+0.76
    27.05 07:30100.16+0.4613
    27.05 07:2099.6987-1.4313
    27.05 07:10101.13-0.74
    27.05 07:00101.87-0.17
    27.05 06:50102.04-0.72
    27.05 06:40102.76-1.21
    27.05 06:30103.97-0.81
    27.05 06:20104.78+0.46
    27.05 06:10104.32-0.14
    27.05 06:03104.46+0.01
    27.05 06:00104.45+0.31
    27.05 05:50104.14-0.1
    27.05 05:40104.24+0.76
    27.05 05:30103.48-0.27
    27.05 05:20103.75+0.52
    27.05 05:10103.23-0.06
    27.05 05:00103.29+1.41
    27.05 04:50101.88+1.05
    27.05 04:40100.83+1.1515
    27.05 04:3099.6785-0.0072
    27.05 04:2099.6857-1.3643
    27.05 04:10101.05+0.63
    27.05 04:03100.42+0.21
    27.05 04:00100.21-0.63
    27.05 03:50100.84-1.01
    27.05 03:40101.85-0.58
    27.05 03:30102.43+1.25
    27.05 03:20101.18+0.08
    27.05 03:10101.1-1.05
    27.05 03:00102.15+0.17
    27.05 02:50101.98-0.11
    27.05 02:40102.09-0.21
    27.05 02:30102.3+0.03
    27.05 02:20102.27-0.03
    27.05 02:10102.3+0.53
    27.05 02:03101.77-0.16
    27.05 02:00101.93-0.49
    27.05 01:50102.42+0.37
    27.05 01:40102.05-0.25
    27.05 01:30102.3-0.12
    27.05 01:20102.42+0.88
    27.05 01:10101.54-0.66
    27.05 01:00102.2-0.4
    27.05 00:50102.6-0.93
    27.05 00:40103.53-1.02
    27.05 00:30104.55-0.03
    27.05 00:20104.58-0.2
    27.05 00:10104.78-0.77
    27.05 00:03105.55-0.05
    27.05 00:00105.6-0.47
    26.05 23:50106.07+0.55
    26.05 23:40105.52-0.34
    26.05 23:30105.86-0.09
    26.05 23:20105.95-0.09
    26.05 23:10106.04+0.53
    26.05 23:00105.51+0.14
    26.05 22:50105.37+0.58
    26.05 22:40104.79-0.05
    26.05 22:30104.84-0.35
    26.05 22:20105.19+0.49
    26.05 22:10104.7+0.61
    26.05 22:03104.09-0.08
    26.05 22:00104.17-0.91
    26.05 21:50105.08-0.13
    26.05 21:40105.21+0.06
    26.05 21:30105.15+0.4
    26.05 21:20104.75-0.06
    26.05 21:10104.81+1.08
    26.05 21:00103.73+0.36
    26.05 20:50103.37-0.11
    26.05 20:40103.48+2.07
    26.05 20:30101.41-0.29
    26.05 20:20101.7+0.13
    26.05 20:10101.57-1.19
    26.05 20:03102.76+0.4
    26.05 20:00102.36+1.07
    26.05 19:50101.29+0.1
    26.05 19:40101.19-2.48
    26.05 19:30103.67-1.46
    26.05 19:20105.13+0.28
    26.05 19:10104.85-2.17
    26.05 19:00107.02-0.42
    26.05 18:50107.44-0.26
    26.05 18:40107.7+0.35
    26.05 18:30107.35+0.12
    26.05 18:20107.23-0.65
    26.05 18:10107.88+0.44
    26.05 18:03107.44-0.06
    26.05 18:00107.5-0.17
    26.05 17:50107.67-0.12
    26.05 17:40107.79-0.37
    26.05 17:30108.16-1.96
    26.05 17:20110.12-0.15
    26.05 17:10110.27-0.44
    26.05 17:00110.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.8909
    макс: 118.65
    за неделю:
      77.7926

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 16:3077.7926-1.1551
    27.05 15:5078.1975+0.4553
    27.05 14:5080.8737-2.058
    27.05 13:5082.8683+1.3829
    27.05 12:5085.5757-1.1734
    27.05 11:5094.0712+0.5192
    27.05 10:5095.1918+0.9854
    27.05 09:5098.1323-0.87
    27.05 08:50100.99+0.96
    27.05 07:50101.33-0.17
    27.05 06:50102.04+0.31
    27.05 05:50104.14+1.41
    27.05 04:50101.88-0.63
    27.05 03:50100.84+0.17
    27.05 02:50101.98-0.49
    27.05 01:50102.42-0.4
    27.05 00:50102.6-0.47
    26.05 23:50106.07+0.14
    26.05 22:50105.37-0.91
    26.05 21:50105.08+0.36
    26.05 20:50103.37+1.07
    26.05 19:50101.29-0.42
    26.05 18:50107.44-0.17
    26.05 17:50107.67-0.35
    26.05 16:50111.06+0.59
    26.05 15:50111.34-0.51
    26.05 14:50109.91-0.22
    26.05 13:50109.66-0.38
    26.05 12:50110.7+0.04
    26.05 11:50109.78+0.64
    26.05 10:50109.24+0.5
    26.05 09:50107.92+0.22
    26.05 08:50108.04-0.23
    26.05 07:50107.62-0.87
    26.05 06:50107.78-0.11
    26.05 05:50107.96-0.11
    26.05 04:50106.82+1.48
    26.05 03:50103.39-0.37
    26.05 02:50104.25-0.59
    26.05 01:50104.66-0.08
    26.05 00:50103.8-1.15
    25.05 23:50105.35+0.27
    25.05 22:50102.43-1.02
    25.05 21:50103.35+0.73
    25.05 20:50102.09-0.63
    25.05 19:50103.75+1.2
    25.05 18:50100.15-1.18
    25.05 17:50102.67-0.21
    25.05 16:50107.37-1.29
    25.05 15:50108.61-0.17
    25.05 14:50112.1-0.05
    25.05 13:50111.28+0.14
    25.05 12:50112.24+0.6
    25.05 11:50111.03+0.61
    25.05 10:50109.87+1.13
    25.05 09:50110.61+1.57
    25.05 08:50109.75+0.03
    25.05 07:50116.11-0.15
    25.05 06:50117.81-0.05
    25.05 05:50117.76-0.74
    25.05 04:50117.58+1.2
    25.05 03:50115.28-0.7
    25.05 02:50115.05+0.75
    25.05 01:50113.09-0.13
    25.05 00:50115.33-0.64
    24.05 23:50114.49-0.42
    24.05 22:50116.6+0.24
    24.05 21:50116.41+0.06
    24.05 20:50117.53+0.35
    24.05 19:50117.58-0.42
    24.05 18:50116.8-0.02
    24.05 17:50116.2+0.03
    24.05 16:50118.32+0.31
    24.05 15:50117.41-0.39
    24.05 14:50117.39+1.08
    24.05 13:50115.44-0.28
    24.05 12:50117.7-0.4
    24.05 11:50117.09+0.06
    24.05 10:50117.54-0.09
    24.05 09:50118.65+0.73
    24.05 08:50116.59+0.75
    24.05 07:50115.19+0.51
    24.05 06:50114.56-0.87
    24.05 05:50115.01+0.13
    24.05 04:50113.62-0.2
    24.05 03:50113.2-0.54
    24.05 02:50113.77-0.56
    24.05 01:50113.45-1.32
    24.05 00:50113.9-0.42
    23.05 23:50115.73+0.49
    23.05 22:50113.57-0.14
    23.05 21:50112.98-0.1
    23.05 20:50112.03-0.51
    23.05 19:50111.88-0.03
    23.05 18:50112.05-0.02
    23.05 17:50111.53+0.41
    23.05 16:50111.03+5.7
    23.05 15:50105.91-0.64
    23.05 14:50106.14+0.2
    23.05 13:50106.66-0.08
    23.05 12:50106.54+0.13
    23.05 11:50105.54+0.11
    23.05 10:50104.77+0.08
    23.05 09:50103.99-
    23.05 08:50104.62+0.19
    23.05 07:50103.28-0.2
    23.05 06:50103.95-0.49
    23.05 05:50103-0.15
    23.05 04:50104.03+0.57
    23.05 03:50103.74+0.22
    23.05 02:50104.21+0.26
    23.05 01:50103.91+0.56
    23.05 00:50103.15-0.59
    22.05 23:50103.61-0.5
    22.05 22:50102.89-0.27
    22.05 21:50102.76-0.32
    22.05 20:50102.56-0.11
    22.05 19:50103.4-0.07
    22.05 18:50104.2-0.47
    22.05 17:50106.07-0.01
    22.05 16:50105.33+0.54
    22.05 15:50105.73+0.3
    22.05 14:50104.82+0.05
    22.05 13:50104.07+0.01
    22.05 12:50104.33-0.03
    22.05 11:50104.49+0.16
    22.05 10:50100.72+0.08
    22.05 09:50100.64-0.08
    22.05 08:50100.61-0.12
    22.05 07:50101.17+0.3351
    22.05 06:5099.6059+0.0315
    22.05 05:5099.0358-0.4563
    22.05 04:5098.666+0.1945
    22.05 03:5099.2029+0.2315
    22.05 02:5098.1682+0.4671
    22.05 01:5097.4166-1.0564
    22.05 00:5098.0546-0.0611
    21.05 23:5097.4509-0.2416
    21.05 22:5097.0718-0.4055
    21.05 21:5096.805+1.8635
    21.05 20:5092.3666+1.1023
    21.05 19:5096.3232+0.2701
    21.05 18:5098.5955-1.3931
    21.05 17:50100.49+0.63
    21.05 16:50102.48+0.3
    21.05 15:50103.25+1.06
    21.05 14:50101.21+0.18
    21.05 13:50100.97-0.05
    21.05 12:50101.22-0.1
    21.05 11:50101.08-0.14
    21.05 10:50100.94-0.0663
    21.05 09:5098.7753+0.7366
    21.05 08:5096.8584+0.7113
    21.05 07:5096.914+0.2691
    21.05 06:5098.2964+0.0383
    21.05 05:5097.7559-0.1079
    21.05 04:5099.5749+1.0605
    21.05 03:5097.8681-0.4486
    21.05 02:5097.6043-0.06
    21.05 01:50100.81+0.03
    21.05 00:50101.69+0.1404
    20.05 23:5099.9896+0.377
    20.05 22:5098.4373-1.0904
    20.05 21:50100.8-0.92
    20.05 20:50103.2-0.02
    20.05 19:50101.78-0.49
    20.05 18:50100.62-0.27
    20.05 17:50103.24-0.66
    20.05 16:50102.11
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 75.1028
    макс: 118.65
    за месяц:
      77.7926
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.2024106.6-1.51
    25.05.2024108.11-8.25
    24.05.2024116.36+7.68
    23.05.2024108.68+5.92
    22.05.2024102.76+3.9463
    21.05.202498.8137-2.2363
    20.05.2024101.05+7.3177
    19.05.202493.7323+11.095
    18.05.202482.6373+2.4025
    17.05.202480.2348+5.132
    16.05.202475.1028
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 75.1028
    макс: 118.65
    за квартал:
      77.7926
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.2024106.6-1.51
    25.05.2024108.11-8.25
    24.05.2024116.36+7.68
    23.05.2024108.68+5.92
    22.05.2024102.76+3.9463
    21.05.202498.8137-2.2363
    20.05.2024101.05+7.3177
    19.05.202493.7323+11.095
    18.05.202482.6373+2.4025
    17.05.202480.2348+5.132
    16.05.202475.1028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот