Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Notcoin

    Все криптовалюты » Болгарский лев » Notcoin »

    Курс болгарского лева к Notcoin

    Обновлено: 09.09.2024 15:40:01

    =
    Калькулятор BGN - NOT / Обратный расчет: курс Notcoin к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно notcoin, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.1081
      макс: 75.4089
      за сутки:
        69.7501

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.09 15:4069.7501-0.3571
      09.09 15:3070.1072+0.2691
      09.09 15:2069.8381+0.0033
      09.09 15:1069.8348+0.2844
      09.09 15:0069.5504-0.8202
      09.09 14:5070.3706+0.0524
      09.09 14:4070.3182-0.1206
      09.09 14:3070.4388-0.1219
      09.09 14:2070.5607-0.0312
      09.09 14:1070.5919+0.2087
      09.09 14:0370.3832+0.1794
      09.09 14:0070.2038+0.321
      09.09 13:5069.8828+0.163
      09.09 13:4069.7198+0.4533
      09.09 13:3069.2665-0.5164
      09.09 13:2069.7829+0.4509
      09.09 13:1069.332+0.0825
      09.09 13:0069.2495-0.4935
      09.09 12:5069.743+0.6349
      09.09 12:4069.1081-1.8262
      09.09 12:3070.9343-0.2727
      09.09 12:2071.207+0.1982
      09.09 12:1071.0088+0.1675
      09.09 12:0370.8413-0.3263
      09.09 12:0071.1676-0.2056
      09.09 11:5071.3732+0.067
      09.09 11:4071.3062-0.4439
      09.09 11:3071.7501-0.1672
      09.09 11:2071.9173-0.1798
      09.09 11:1072.0971-0.2309
      09.09 11:0072.328-0.2131
      09.09 10:5072.5411-0.1941
      09.09 10:4072.7352-0.2869
      09.09 10:3073.0221-0.1854
      09.09 10:2073.2075+0.0853
      09.09 10:1073.1222-0.0187
      09.09 10:0373.1409-0.1315
      09.09 10:0073.2724-0.0774
      09.09 09:5073.3498-0.0122
      09.09 09:4073.362-0.1156
      09.09 09:3073.4776-0.0169
      09.09 09:2073.4945-0.1746
      09.09 09:1073.6691+0.0009
      09.09 09:0073.6682+0.1947
      09.09 08:5073.4735+0.1133
      09.09 08:4073.3602+0.0381
      09.09 08:3073.3221-0.057
      09.09 08:2073.3791-0.151
      09.09 08:1073.5301+0.1981
      09.09 08:0373.332+0.0232
      09.09 08:0073.3088-0.0775
      09.09 07:5073.3863+0.1121
      09.09 07:4073.2742-0.2298
      09.09 07:3073.504+0.2022
      09.09 07:2073.3018+0.2334
      09.09 07:1073.0684-0.037
      09.09 07:0073.1054-0.0108
      09.09 06:5073.1162-0.1499
      09.09 06:4073.2661-0.2418
      09.09 06:3073.5079+0.4102
      09.09 06:2073.0977+0.0657
      09.09 06:1073.032+0.2055
      09.09 06:0372.8265+0.0388
      09.09 06:0072.7877-0.0118
      09.09 05:5072.7995+0.0759
      09.09 05:4072.7236+0.1548
      09.09 05:3072.5688+0.112
      09.09 05:2072.4568-0.1183
      09.09 05:1072.5751+0.2193
      09.09 05:0072.3558-0.0733
      09.09 04:5072.4291-0.2424
      09.09 04:4072.6715+0.1317
      09.09 04:3072.5398+0.0429
      09.09 04:2072.4969+0.0824
      09.09 04:1072.4145-0.1976
      09.09 04:0372.6121-0.0285
      09.09 04:0072.6406-0.3039
      09.09 03:5072.9445+0.3913
      09.09 03:4072.5532+0.1626
      09.09 03:3072.3906+0.0184
      09.09 03:2072.3722-0.2328
      09.09 03:1072.605-0.1
      09.09 03:0072.705+0.1756
      09.09 02:5072.5294-0.0722
      09.09 02:4072.6016+0.2197
      09.09 02:3072.3819-0.078
      09.09 02:2072.4599+0.2469
      09.09 02:1072.213-0.6666
      09.09 02:0372.8796+0.031
      09.09 02:0072.8486+0.0623
      09.09 01:5072.7863+0.1644
      09.09 01:4072.6219+0.3395
      09.09 01:3072.2824-1.2789
      09.09 01:2073.5613-0.1252
      09.09 01:1073.6865-0.0175
      09.09 01:0073.704+0.0921
      09.09 00:5073.6119+0.129
      09.09 00:4073.4829-0.3838
      09.09 00:3073.8667+0.222
      09.09 00:2073.6447-0.6177
      09.09 00:1074.2624-0.2456
      09.09 00:0374.508-0.0518
      09.09 00:0074.5598-0.119
      08.09 23:5074.6788-0.1894
      08.09 23:4074.8682+0.0114
      08.09 23:3074.8568+0.0704
      08.09 23:2074.7864-0.0957
      08.09 23:1074.8821-0.0071
      08.09 23:0074.8892+0.1284
      08.09 22:5074.7608-0.0157
      08.09 22:4074.7765-0.1108
      08.09 22:3074.8873+0.2239
      08.09 22:2074.6634+0.0558
      08.09 22:1074.6076-0.0667
      08.09 22:0374.6743-0.0305
      08.09 22:0074.7048+0.2426
      08.09 21:5074.4622-0.0065
      08.09 21:4074.4687+0.0046
      08.09 21:3074.4641-0.0005
      08.09 21:2074.4646+0.0328
      08.09 21:1074.4318+0.1516
      08.09 21:0074.2802-0.1982
      08.09 20:5074.4784-0.0726
      08.09 20:4074.551-0.1602
      08.09 20:3074.7112-0.0565
      08.09 20:2074.7677-0.081
      08.09 20:1074.8487-0.1687
      08.09 20:0375.0174-0.0315
      08.09 20:0075.0489+0.0801
      08.09 19:5074.9688-0.1148
      08.09 19:4075.0836-0.2234
      08.09 19:3075.307-0.1019
      08.09 19:2075.4089+0.3456
      08.09 19:1075.0633-0.0953
      08.09 19:0075.1586+0.0476
      08.09 18:5075.111+0.012
      08.09 18:4075.099-0.0208
      08.09 18:3075.1198+0.1515
      08.09 18:2074.9683+0.0944
      08.09 18:1074.8739-0.1031
      08.09 18:0374.977+0.0197
      08.09 18:0074.9573+0.2234
      08.09 17:5074.7339-0.1827
      08.09 17:4074.9166+0.0048
      08.09 17:3074.9118-0.0393
      08.09 17:2074.9511+0.1554
      08.09 17:1074.7957+0.0851
      08.09 17:0074.7106+0.0523
      08.09 16:5074.6583-0.0739
      08.09 16:4074.7322+0.0343
      08.09 16:3074.6979-0.195
      08.09 16:2074.8929-0.1589
      08.09 16:1075.0518+0.1988
      08.09 16:0374.853+0.1178
      08.09 16:0074.7352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.6783
      макс: 78.7364
      за неделю:
        69.7501

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.09 15:4069.7501-0.8202
      09.09 14:5070.3706+0.321
      09.09 13:5069.8828-0.4935
      09.09 12:5069.743-0.2056
      09.09 11:5071.3732-0.2131
      09.09 10:5072.5411-0.0774
      09.09 09:5073.3498+0.1947
      09.09 08:5073.4735-0.0775
      09.09 07:5073.3863-0.0108
      09.09 06:5073.1162-0.0118
      09.09 05:5072.7995-0.0733
      09.09 04:5072.4291-0.3039
      09.09 03:5072.9445+0.1756
      09.09 02:5072.5294+0.0623
      09.09 01:5072.7863+0.0921
      09.09 00:5073.6119-0.119
      08.09 23:5074.6788+0.1284
      08.09 22:5074.7608+0.2426
      08.09 21:5074.4622-0.1982
      08.09 20:5074.4784+0.0801
      08.09 19:5074.9688+0.0476
      08.09 18:5075.111+0.2234
      08.09 17:5074.7339+0.0523
      08.09 16:5074.6583+0.3518
      08.09 15:5074.3834+0.0919
      08.09 14:5073.8284-0.0368
      08.09 13:5073.6924-0.0121
      08.09 12:5073.7076+0.1721
      08.09 11:5073.8153+0.0039
      08.09 10:5073.6587+0.1614
      08.09 09:5074.0533+0.0448
      08.09 08:5073.9252-0.1262
      08.09 07:5073.8186+0.0163
      08.09 06:5074.0838-0.1071
      08.09 05:5074.0281+0.0995
      08.09 04:5074.2213-0.3425
      08.09 03:5074.6453-0.2009
      08.09 02:5074.2088-0.0107
      08.09 01:5075.2186+0.2786
      08.09 00:5074.7155+0.3175
      07.09 23:5074.1061-0.3189
      07.09 22:5074.7293+0.0725
      07.09 21:5074.997+0.275
      07.09 20:5075.1797+0.1009
      07.09 19:5074.7008-0.1233
      07.09 18:5074.6293+0.0349
      07.09 17:5075.151-0.1363
      07.09 16:5075.3487-0.2199
      07.09 15:5075.2209-0.006
      07.09 14:5075.2801+0.1371
      07.09 13:5075.2447+0.0088
      07.09 12:5075.3677+0.2399
      07.09 11:5075.2337+0.1152
      07.09 10:5075.3357+0.1374
      07.09 09:5075.2673+0.0219
      07.09 08:5076.1414-0.0734
      07.09 07:5076.7363+0.1856
      07.09 06:5077.0392+0.1179
      07.09 05:5077.0358+0.0967
      07.09 04:5077.1878+0.3049
      07.09 03:5076.0932+0.0384
      07.09 02:5076.9401+0.2236
      07.09 01:5077.25-0.7728
      07.09 00:5078.7364+1.679
      06.09 23:5077.7288-0.0112
      06.09 22:5077.0278+0.3421
      06.09 21:5076.6708-0.3637
      06.09 20:5075.8662+0.5123
      06.09 19:5075.8566-0.516
      06.09 18:5075.1917-0.0428
      06.09 17:5075.0716+0.0821
      06.09 16:5075.0549-0.5201
      06.09 15:5074.0768+0.0528
      06.09 14:5074.9645+0.0351
      06.09 13:5074.8608-0.3495
      06.09 12:5075.1836+0.3595
      06.09 11:5074.9936+0.1512
      06.09 10:5075.1539-0.5471
      06.09 09:5074.4786-0.624
      06.09 08:5074.4491-0.0063
      06.09 07:5074.75+0.185
      06.09 06:5074.7312+0.303
      06.09 05:5074.3967+0.4278
      06.09 04:5074.8315-0.231
      06.09 03:5075.6377+0.1134
      06.09 02:5075.2447+0.135
      06.09 01:5075.2823-0.162
      06.09 00:5075.702-0.5407
      05.09 23:5076.441-0.1095
      05.09 22:5077.3884+0.2926
      05.09 21:5076.1633-0.4424
      05.09 20:5077.0337+0.7139
      05.09 19:5077.3906+0.054
      05.09 18:5076.5242+0.238
      05.09 17:5076.3555+0.3911
      05.09 16:5075.8174-0.1527
      05.09 15:5075.9668+0.0263
      05.09 14:5075.4961+0.0924
      05.09 13:5075.5092+0.0433
      05.09 12:5074.9646+0.4662
      05.09 11:5075.1081-0.1854
      05.09 10:5075.9187-0.1705
      05.09 09:5076.5617+0.1384
      05.09 08:5076.8373-0.1598
      05.09 07:5076.9186+0.0546
      05.09 06:5077.6163+0.3984
      05.09 05:5076.32-0.1506
      05.09 04:5075.6979+0.38
      05.09 03:5075.754+0.1131
      05.09 02:5075.4966-0.116
      05.09 01:5075.3427-0.3874
      05.09 00:5075.5684-0.0586
      04.09 23:5075.589+0.0413
      04.09 22:5075.2427-0.1692
      04.09 21:5075.2557+0.0294
      04.09 20:5074.2218+0.2096
      04.09 19:5073.4989-0.6581
      04.09 18:5074.9183-0.1658
      04.09 17:5074.5267-0.0735
      04.09 16:5076.0665+0.0018
      04.09 15:5075.3481+0.0689
      04.09 14:5075.9543-0.1184
      04.09 13:5076.8757+0.0569
      04.09 12:5075.837-0.1146
      04.09 11:5075.0425+0.5289
      04.09 10:5073.8769+0.0043
      04.09 09:5074.2491+0.1658
      04.09 08:5074.0237-0.1481
      04.09 07:5073.623+0.0217
      04.09 06:5073.8324+0.2616
      04.09 05:5073.721-0.4456
      04.09 04:5073.8933+1.1805
      04.09 03:5071.4668+0.2279
      04.09 02:5071.5318+0.2076
      04.09 01:5071.1475-0.1708
      04.09 00:5071.01+0.0529
      03.09 23:5070.4445-0.1107
      03.09 22:5070.5862-0.0271
      03.09 21:5070.54+0.2477
      03.09 20:5070.2909+0.2949
      03.09 19:5069.9946+0.4713
      03.09 18:5070.0187-0.1315
      03.09 17:5069.9241+0.474
      03.09 16:5069.0643+0.0801
      03.09 15:5067.6217-0.1445
      03.09 14:5067.841-0.0666
      03.09 13:5068.0741-0.0155
      03.09 12:5067.9241+0.0277
      03.09 11:5067.9135+0.0912
      03.09 10:5066.6931+0.0808
      03.09 09:5067.2137-0.1217
      03.09 08:5066.7388+0.3824
      03.09 07:5066.8399+0.1657
      03.09 06:5066.6823+0.0796
      03.09 05:5066.6783-0.3576
      03.09 04:5067.8106-0.1933
      03.09 03:5067.7842+0.0202
      03.09 02:5067.2101+0.2314
      03.09 01:5067.0641+0.0493
      03.09 00:5067.0303-1.1351
      02.09 23:5067.4796+0.0444
      02.09 22:5067.9185+0.0585
      02.09 21:5068.0701+0.0815
      02.09 20:5067.4595+0.3305
      02.09 19:5067.5491+0.2188
      02.09 18:5067.5996-0.0029
      02.09 17:5067.669+0.1236
      02.09 16:5068.1195-0.0798
      02.09 15:5067.652
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 46.3154
      макс: 78.7364
      за месяц:
      69.7501  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.09.202474.0296-1.3769
      07.09.202475.4065-0.2645
      06.09.202475.671-0.588
      05.09.202476.259+1.3338
      04.09.202474.9252+6.1191
      03.09.202468.8061+0.5609
      02.09.202468.2452+0.0874
      01.09.202468.1578+0.2731
      31.08.202467.8847-0.1641
      30.08.202468.0488+3.9424
      29.08.202464.1064+0.0193
      28.08.202464.0871-1.0747
      27.08.202465.1618+2.7594
      26.08.202462.4024+2.2848
      25.08.202460.1176+10.4217
      24.08.202449.6959-2.042
      23.08.202451.7379-1.1457
      22.08.202452.8836-0.5092
      21.08.202453.3928+0.6275
      20.08.202452.7653+0.3283
      19.08.202452.437+0.9917
      18.08.202451.4453-1.1001
      17.08.202452.5454+0.2737
      16.08.202452.2717+1.7247
      15.08.202450.547+2.0174
      14.08.202448.5296-1.8511
      13.08.202450.3807+0.6929
      12.08.202449.6878+1.3023
      11.08.202448.3855+2.0701
      10.08.202446.3154-1.1506
      09.08.202447.466
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 27.1658
      макс: 78.7364
      за квартал:
      69.7501  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.09.202474.0296-1.3769
      07.09.202475.4065-0.2645
      06.09.202475.671-0.588
      05.09.202476.259+1.3338
      04.09.202474.9252+6.1191
      03.09.202468.8061+0.5609
      02.09.202468.2452+0.0874
      01.09.202468.1578+0.2731
      31.08.202467.8847-0.1641
      30.08.202468.0488+3.9424
      29.08.202464.1064+0.0193
      28.08.202464.0871-1.0747
      27.08.202465.1618+2.7594
      26.08.202462.4024+2.2848
      25.08.202460.1176+10.4217
      24.08.202449.6959-2.042
      23.08.202451.7379-1.1457
      22.08.202452.8836-0.5092
      21.08.202453.3928+0.6275
      20.08.202452.7653+0.3283
      19.08.202452.437+0.9917
      18.08.202451.4453-1.1001
      17.08.202452.5454+0.2737
      16.08.202452.2717+1.7247
      15.08.202450.547+2.0174
      14.08.202448.5296-1.8511
      13.08.202450.3807+0.6929
      12.08.202449.6878+1.3023
      11.08.202448.3855+2.0701
      10.08.202446.3154-1.1506
      09.08.202447.466-0.4232
      08.08.202447.8892-0.9887
      07.08.202448.8779+0.3227
      06.08.202448.5552-10.4465
      05.08.202459.0017+8.6585
      04.08.202450.3432+1.0268
      03.08.202449.3164+3.771
      02.08.202445.5454+1.6804
      01.08.202443.865+1.3639
      31.07.202442.5011-0.3166
      30.07.202442.8177+1.8416
      29.07.202440.9761+0.1898
      28.07.202440.7863+1.6401
      27.07.202439.1462-0.0983
      26.07.202439.2445-1.9838
      25.07.202441.2283+2.0654
      24.07.202439.1629+0.3827
      23.07.202438.7802+2.7082
      22.07.202436.072+1.5519
      21.07.202434.5201+0.4606
      20.07.202434.0595-0.6245
      19.07.202434.684-0.4599
      18.07.202435.1439+0.8285
      17.07.202434.3154+0.3129
      16.07.202434.0025-0.4398
      15.07.202434.4423-2.3839
      14.07.202436.8262-0.1256
      13.07.202436.9518+0.1777
      12.07.202436.7741+1.3691
      11.07.202435.405+0.953
      10.07.202434.452+0.0505
      09.07.202434.4015+0.0028
      08.07.202434.3987-2.3969
      07.07.202436.7956-13.9123
      06.07.202450.7079-3.8847
      05.07.202454.5926+8.2294
      04.07.202446.3632+3.6684
      03.07.202442.6948+2.6304
      02.07.202440.0644+1.5563
      01.07.202438.5081-0.3184
      30.06.202438.8265+0.3678
      29.06.202438.4587+1.4948
      28.06.202436.9639+1.759
      27.06.202435.2049+0.9549
      26.06.202434.25-2.7315
      25.06.202436.9815-3.0425
      24.06.202440.024+3.5877
      23.06.202436.4363-0.3124
      22.06.202436.7487-0.7491
      21.06.202437.4978+1.1978
      20.06.202436.3+0.9967
      19.06.202435.3033+0.131
      18.06.202435.1723+4.6967
      17.06.202430.4756+3.3098
      16.06.202427.1658-0.0062
      15.06.202427.172-1.3238
      14.06.202428.4958-2.9329
      13.06.202431.4287-0.7469
      12.06.202432.1756-2.0358
      11.06.202434.2114+4.5337
      10.06.202429.6777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.