Курсы криптовалют к Zentry

Биткоин 53842.74
Эфириум 2261.66
Tether 0.9999
Binance Coin 491.07
Solana 126.62
USD Coin 0.99995
Рипл 0.52385
Dogecoin 0.09473
TRON 0.15136
Tokamak Network 4.6187
Cardano 0.32324
Avalanche 21.6214
SHIBA INU 1.278E-5
ChainLink 9.9558
Polkadot 4.0594
Bitcoin Cash 297.8
Dai 1
LEOcoin 5.4038
Лайткоин 61.7923
NEAR Protocol 3.6179

Все криптовалюты » Болгарский лев » Zentry »

Курс болгарского лева к Zentry

Обновлено: 08.09.2024 02:10:01


	=
Калькулятор BGN - ZENT / Обратный расчет: курс Zentry к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно zentry, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1663

макс: 38.0543

за сутки:

37.2435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.09 02:10	37.2435	+0.1298
08.09 02:03	37.1137	-0.1066
08.09 02:00	37.2203	+0.0139
08.09 01:50	37.2064	+0.0647
08.09 01:40	37.1417	+0.1207
08.09 01:30	37.021	-0.0431
08.09 01:20	37.0641	+0.2014
08.09 01:10	36.8627	+0.1895
08.09 01:00	36.6732	-0.0313
08.09 00:50	36.7045	-0.0942
08.09 00:40	36.7987	+0.0314
08.09 00:30	36.7673	+0.0536
08.09 00:20	36.7137	+0.1124
08.09 00:10	36.6013	-0.001
08.09 00:03	36.6023	+0.0167
08.09 00:00	36.5856	+0.0691
07.09 23:50	36.5165	-0.0153
07.09 23:40	36.5318	-0.0051
07.09 23:30	36.5369	-0.0407
07.09 23:20	36.5776	+0.1617
07.09 23:10	36.4159	+0.0017
07.09 23:00	36.4142	-0.1265
07.09 22:50	36.5407	-0.0162
07.09 22:40	36.5569	-0.0216
07.09 22:30	36.5785	-0.0239
07.09 22:20	36.6024	+0.1249
07.09 22:10	36.4775	-0.0229
07.09 22:03	36.5004	-0.0214
07.09 22:00	36.5218	-0.0337
07.09 21:50	36.5555	-0.0499
07.09 21:40	36.6054	-0.0077
07.09 21:30	36.6131	-0.0601
07.09 21:20	36.6732	+0.0048
07.09 21:10	36.6684	-0.0126
07.09 21:00	36.681	+0.2045
07.09 20:50	36.4765	+0.0731
07.09 20:40	36.4034	+0.2371
07.09 20:30	36.1663	-0.1099
07.09 20:20	36.2762	-0.0858
07.09 20:10	36.362	+0.0706
07.09 20:03	36.2914	+0.02
07.09 20:00	36.2714	-0.1388
07.09 19:50	36.4102	-0.0224
07.09 19:40	36.4326	+0.0698
07.09 19:30	36.3628	-0.048
07.09 19:20	36.4108	+0.1712
07.09 19:10	36.2396	-0.0487
07.09 19:00	36.2883	-0.0524
07.09 18:50	36.3407	-0.2091
07.09 18:40	36.5498	+0.087
07.09 18:30	36.4628	-0.1606
07.09 18:20	36.6234	-0.0784
07.09 18:10	36.7018	-0.1301
07.09 18:03	36.8319	-0.0069
07.09 18:00	36.8388	-0.0156
07.09 17:50	36.8544	-0.015
07.09 17:40	36.8694	-0.0052
07.09 17:30	36.8746	-0.1106
07.09 17:20	36.9852	-0.0384
07.09 17:10	37.0236	-0.0669
07.09 17:00	37.0905	+0.0163
07.09 16:50	37.0742	+0.0324
07.09 16:40	37.0418	-0.0247
07.09 16:30	37.0665	-0.0353
07.09 16:20	37.1018	-0.0184
07.09 16:10	37.1202	-0.0336
07.09 16:03	37.1538	+0.022
07.09 16:00	37.1318	-0.0785
07.09 15:50	37.2103	+0.1189
07.09 15:40	37.0914	+0.1016
07.09 15:30	36.9898	+0.1879
07.09 15:20	36.8019	-0.1425
07.09 15:10	36.9444	-0.0907
07.09 15:00	37.0351	-0.0948
07.09 14:50	37.1299	+0.0209
07.09 14:40	37.109	+0.0489
07.09 14:30	37.0601	-0.1147
07.09 14:20	37.1748	+0.0101
07.09 14:10	37.1647	+0.0268
07.09 14:03	37.1379	-0.119
07.09 14:00	37.2569	+0.1727
07.09 13:50	37.0842	-0.0549
07.09 13:40	37.1391	-0.0634
07.09 13:30	37.2025	-0.028
07.09 13:20	37.2305	+0.1252
07.09 13:10	37.1053	-0.0315
07.09 13:00	37.1368	+0.0855
07.09 12:50	37.0513	-0.2358
07.09 12:40	37.2871	+0.0804
07.09 12:30	37.2067	+0.0495
07.09 12:20	37.1572	+0.0603
07.09 12:10	37.0969	+0.0066
07.09 12:03	37.0903	-0.1614
07.09 12:00	37.2517	-0.1298
07.09 11:50	37.3815	+0.0918
07.09 11:40	37.2897	-0.2002
07.09 11:30	37.4899	+0.0922
07.09 11:20	37.3977	-0.1223
07.09 11:10	37.52	+0.0626
07.09 11:00	37.4574	+0.0386
07.09 10:50	37.4188	-0.017
07.09 10:40	37.4358	-0.0498
07.09 10:30	37.4856	-0.0884
07.09 10:20	37.574	+0.2877
07.09 10:10	37.2863	-0.175
07.09 10:03	37.4613	-0.0586
07.09 10:00	37.5199	-0.0446
07.09 09:50	37.5645	-0.0664
07.09 09:40	37.6309	+0.16
07.09 09:30	37.4709	-0.0866
07.09 09:20	37.5575	+0.0262
07.09 09:10	37.5313	-0.1737
07.09 09:00	37.705	-0.0145
07.09 08:50	37.7195	-0.018
07.09 08:40	37.7375	+0.1543
07.09 08:30	37.5832	-0.093
07.09 08:20	37.6762	+0.1081
07.09 08:10	37.5681	-0.1528
07.09 08:03	37.7209	-0.1488
07.09 08:00	37.8697	-0.0073
07.09 07:50	37.877	+0.0633
07.09 07:40	37.8137	+0.0078
07.09 07:30	37.8059	+0.1253
07.09 07:20	37.6806	+0.0039
07.09 07:10	37.6767	-0.0787
07.09 07:00	37.7554	+0.0536
07.09 06:50	37.7018	-0.1743
07.09 06:40	37.8761	+0.2066
07.09 06:30	37.6695	-0.0725
07.09 06:20	37.742	-0.0027
07.09 06:10	37.7447	-0.0398
07.09 06:03	37.7845	+0.003
07.09 06:00	37.7815	+0.1298
07.09 05:50	37.6517	-0.01
07.09 05:40	37.6617	-0.1828
07.09 05:30	37.8445	+0.1828
07.09 05:20	37.6617	+0.1107
07.09 05:10	37.551	-0.0332
07.09 05:00	37.5842	+0.2073
07.09 04:50	37.3769	-0.1318
07.09 04:40	37.5087	-0.143
07.09 04:30	37.6517	+0.0441
07.09 04:20	37.6076	-0.0343
07.09 04:10	37.6419	+0.0197
07.09 04:03	37.6222	-0.0178
07.09 04:00	37.64	-0.0258
07.09 03:50	37.6658	-0.1205
07.09 03:40	37.7863	-0.1795
07.09 03:30	37.9658	-0.0885
07.09 03:20	38.0543	+0.0253
07.09 03:10	38.029	-0.0208
07.09 03:00	38.0498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2849

макс: 38.749

за неделю:

37.2435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.09 02:10	37.2435	+0.0139
08.09 01:50	37.2064	-0.0313
08.09 00:50	36.7045	+0.0691
07.09 23:50	36.5165	-0.1265
07.09 22:50	36.5407	-0.0337
07.09 21:50	36.5555	+0.2045
07.09 20:50	36.4765	-0.1388
07.09 19:50	36.4102	-0.0524
07.09 18:50	36.3407	-0.0156
07.09 17:50	36.8544	+0.0163
07.09 16:50	37.0742	-0.0785
07.09 15:50	37.2103	-0.0948
07.09 14:50	37.1299	+0.1727
07.09 13:50	37.0842	+0.0855
07.09 12:50	37.0513	-0.1298
07.09 11:50	37.3815	+0.0386
07.09 10:50	37.4188	-0.0446
07.09 09:50	37.5645	-0.0145
07.09 08:50	37.7195	-0.0073
07.09 07:50	37.877	+0.0536
07.09 06:50	37.7018	+0.1298
07.09 05:50	37.6517	+0.2073
07.09 04:50	37.3769	-0.0258
07.09 03:50	37.6658	-0.0298
07.09 02:50	38.0796	+0.1655
07.09 01:50	38.0878	-0.5301
07.09 00:50	38.749	+0.5614
06.09 23:50	38.268	-0.1408
06.09 22:50	38.4337	+0.0579
06.09 21:50	38.0866	-0.2182
06.09 20:50	37.6992	+0.0068
06.09 19:50	37.4296	-0.1586
06.09 18:50	36.7682	+0.0571
06.09 17:50	36.7619	-0.0391
06.09 16:50	36.1845	-0.0214
06.09 15:50	35.4245	+0.2418
06.09 14:50	36.1263	+0.0851
06.09 13:50	36.1804	-0.1619
06.09 12:50	36.7093	-0.0813
06.09 11:50	36.8043	+0.0416
06.09 10:50	36.3634	-0.0637
06.09 09:50	35.7484	+0.0157
06.09 08:50	35.5352	+0.0878
06.09 07:50	35.5344	+0.1446
06.09 06:50	35.3522	+0.1313
06.09 05:50	35.2726	-0.0699
06.09 04:50	35.8578	-0.0781
06.09 03:50	36.238	+0.0843
06.09 02:50	36.0496	+0.0933
06.09 01:50	35.9766	-0.0271
06.09 00:50	35.9269	+0.033
05.09 23:50	35.9339	+0.0029
05.09 22:50	35.8294	+0.133
05.09 21:50	35.3814	-0.0486
05.09 20:50	35.3392	+0.2568
05.09 19:50	35.4076	+0.0499
05.09 18:50	35.1817	+0.0301
05.09 17:50	34.9372	+0.1223
05.09 16:50	34.6584	-0.0988
05.09 15:50	35.1253	+0.0019
05.09 14:50	34.9529	-0.0616
05.09 13:50	34.9462	+0.325
05.09 12:50	34.5482	+0.2022
05.09 11:50	34.3715	-0.0668
05.09 10:50	34.3865	+0.1399
05.09 09:50	34.4947	+0.0179
05.09 08:50	34.4664	-0.097
05.09 07:50	34.5607	+0.1764
05.09 06:50	34.4974	+0.0928
05.09 05:50	34.2256	-0.0928
05.09 04:50	34.0749	+0.2105
05.09 03:50	33.988	+0.0036
05.09 02:50	34.025	-0.1091
05.09 01:50	33.8181	-0.1646
05.09 00:50	33.9392	+0.0482
04.09 23:50	33.8374	-0.0562
04.09 22:50	33.688	-0.2342
04.09 21:50	34.3462	+0.0236
04.09 20:50	34.0421	-0.0992
04.09 19:50	34.1665	-0.1318
04.09 18:50	34.5415	-0.0216
04.09 17:50	34.5071	-0.0072
04.09 16:50	34.9589	+0.1785
04.09 15:50	34.7911	-0.1347
04.09 14:50	35.2083	+0.1806
04.09 13:50	35.1088	+0.2273
04.09 12:50	34.7412	+0.1146
04.09 11:50	34.7608	+0.1908
04.09 10:50	34.4384	-0.0293
04.09 09:50	35.016	+0.2703
04.09 08:50	35.0324	+0.1194
04.09 07:50	34.8491	-0.0035
04.09 06:50	34.9887	-0.0022
04.09 05:50	34.9487	+0.048
04.09 04:50	35.2924	+0.268
04.09 03:50	34.8894	+0.1872
04.09 02:50	34.9179	-0.0324
04.09 01:50	34.7703	+0.2145
04.09 00:50	34.4804	-0.0284
03.09 23:50	34.4539	-0.0427
03.09 22:50	34.3368	-0.0573
03.09 21:50	34.2381	-0.1102
03.09 20:50	34.5108	-0.2568
03.09 19:50	34.9958	+0.7309
03.09 18:50	33.8461	+0.0848
03.09 17:50	33.556	+0.1532
03.09 16:50	33.2502	-0.04
03.09 15:50	32.8868	-0.0207
03.09 14:50	33.0455	-0.0704
03.09 13:50	33.2607	+0.0509
03.09 12:50	33.0285	-0.081
03.09 11:50	33.1203	-0.0976
03.09 10:50	32.8722	+0.1213
03.09 09:50	32.8912	+0.0703
03.09 08:50	32.628	+0.0958
03.09 07:50	32.4901	+0.1373
03.09 06:50	32.5185	+0.1543
03.09 05:50	32.4266	-0.2605
03.09 04:50	32.8288	-0.1292
03.09 03:50	33.0048	-0.0029
03.09 02:50	32.9946	-0.1823
03.09 01:50	32.8992	+0.0284
03.09 00:50	32.89	-0.1432
02.09 23:50	33.1593	-0.1515
02.09 22:50	33.3168	+0.0163
02.09 21:50	33.4125	+0.1449
02.09 20:50	33.3229	+0.1908
02.09 19:50	33.225	+0.193
02.09 18:50	32.9268	+0.1396
02.09 17:50	32.562	-0.0207
02.09 16:50	32.5079	+0.1519
02.09 15:50	32.3116	-0.0816
02.09 14:50	32.1238	+0.0007
02.09 13:50	31.2849	-0.1155
02.09 12:50	32.0021	-0.1963
02.09 11:50	32.4619	+0.0368
02.09 10:50	33.4258	+0.0523
02.09 09:50	33.214	+0.0975
02.09 08:50	33.1834	+0.2663
02.09 07:50	33.2899	+0.1163
02.09 06:50	33.3867	-0.1216
02.09 05:50	33.1058	-0.0142
02.09 04:50	33.123	+0.097
02.09 03:50	33.2955	+0.2642
02.09 02:50	33.5882	+0.0479
02.09 01:50	33.259	-0.0491
02.09 00:50	32.5378	+0.0811
01.09 23:50	32.2976	-0.0973
01.09 22:50	32.3752	+0.2097
01.09 21:50	32.4071	-0.1579
01.09 20:50	33.2144	-0.2032
01.09 19:50	32.814	+0.004
01.09 18:50	32.7084	-0.0121
01.09 17:50	32.0542	-0.081
01.09 16:50	32.2514	+0.2301
01.09 15:50	32.0547	-0.1029
01.09 14:50	32.1767	+0.1041
01.09 13:50	32.2846	-0.0289
01.09 12:50	32.1096	+0.0247
01.09 11:50	32.4575	-0.0799
01.09 10:50	32.6502	-0.0056
01.09 09:50	32.6825	+0.1014
01.09 08:50	32.5968	+0.1061
01.09 07:50	32.2815	-0.0442
01.09 06:50	32.5062	+0.0175
01.09 05:50	32.4132	+0.0127
01.09 04:50	32.2441	+0.1812
01.09 03:50	31.8841	-0.1087
01.09 02:50	32.3061

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 30.7924

макс: 38.749

за месяц:

37.2435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.09.2024	36.792	+1.7209
05.09.2024	35.0711	+0.4814
04.09.2024	34.5897	+1.0621
03.09.2024	33.5276	+0.6549
02.09.2024	32.8727	+0.3286
01.09.2024	32.5441	+0.2922
31.08.2024	32.2519	-0.3508
30.08.2024	32.6027	-2.2793
29.08.2024	34.882	-1.552
28.08.2024	36.434	+1.95
27.08.2024	34.484	+1.5506
26.08.2024	32.9334	+0.5627
25.08.2024	32.3707	+1.5783
24.08.2024	30.7924	-1.6923
23.08.2024	32.4847	-0.7347
22.08.2024	33.2194	-0.9483
21.08.2024	34.1677	-0.4678
20.08.2024	34.6355	+0.4917
19.08.2024	34.1438	-0.1294
18.08.2024	34.2732	-1.0866
17.08.2024	35.3598	+0.9407
16.08.2024	34.4191	+2.6719
15.08.2024	31.7472	-1.4784
14.08.2024	33.2256	-0.4667
13.08.2024	33.6923	-1.7964
12.08.2024	35.4887	+0.5999
11.08.2024	34.8888	+0.4103
10.08.2024	34.4785	-1.1646
09.08.2024	35.6431	-0.9935
08.08.2024	36.6366	-1.7901
07.08.2024	38.4267

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.09.2024	36.792	+1.7209
05.09.2024	35.0711	+0.4814
04.09.2024	34.5897	+1.0621
03.09.2024	33.5276	+0.6549
02.09.2024	32.8727	+0.3286
01.09.2024	32.5441	+0.2922
31.08.2024	32.2519	-0.3508
30.08.2024	32.6027	-2.2793
29.08.2024	34.882	-1.552
28.08.2024	36.434	+1.95
27.08.2024	34.484	+1.5506
26.08.2024	32.9334	+0.5627
25.08.2024	32.3707	+1.5783
24.08.2024	30.7924	-1.6923
23.08.2024	32.4847	-0.7347
22.08.2024	33.2194	-0.9483
21.08.2024	34.1677	-0.4678
20.08.2024	34.6355	+0.4917
19.08.2024	34.1438	-0.1294
18.08.2024	34.2732	-1.0866
17.08.2024	35.3598	+0.9407
16.08.2024	34.4191	+2.6719
15.08.2024	31.7472	-1.4784
14.08.2024	33.2256	-0.4667
13.08.2024	33.6923	-1.7964
12.08.2024	35.4887	+0.5999
11.08.2024	34.8888	+0.4103
10.08.2024	34.4785	-1.1646
09.08.2024	35.6431	-0.9935
08.08.2024	36.6366	-1.7901
07.08.2024	38.4267	-2.0695
06.08.2024	40.4962	-3.1184
05.08.2024	43.6146	+8.6684
04.08.2024	34.9462	+3.047
03.08.2024	31.8992	+2.0464
02.08.2024	29.8528	+1.9857
01.08.2024	27.8671	+1.7586
31.07.2024	26.1085	+0.2076
30.07.2024	25.9009	+1.1837
29.07.2024	24.7172	-0.3483
28.07.2024	25.0655	+0.3544
27.07.2024	24.7111	-3.7702
26.07.2024	28.4813	-1.4834
25.07.2024	29.9647	+1.7288
24.07.2024	28.2359	+0.4737
23.07.2024	27.7622	+1.2297
22.07.2024	26.5325	-0.5291
21.07.2024	27.0616	+0.5719
20.07.2024	26.4897	-0.9818
19.07.2024	27.4715	+0.2462
18.07.2024	27.2253	+0.8943
17.07.2024	26.331	-0.4488
16.07.2024	26.7798	-1.0833
15.07.2024	27.8631	-1.651
14.07.2024	29.5141	+0.019
13.07.2024	29.4951	+0.0837
12.07.2024	29.4114	-0.1725
11.07.2024	29.5839	+0.0127
10.07.2024	29.5712	-0.4845
09.07.2024	30.0557	-0.3364
08.07.2024	30.3921	+0.3707
07.07.2024	30.0214	+0.4075
06.07.2024	29.6139	-1.9705
05.07.2024	31.5844	+4.028
04.07.2024	27.5564	+3.1671
03.07.2024	24.3893	+1.248
02.07.2024	23.1413	-0.228
01.07.2024	23.3693	-0.5683
30.06.2024	23.9376	-0.051
29.06.2024	23.9886	+0.5864
28.06.2024	23.4022	-0.0121
27.06.2024	23.4143	+0.1812
26.06.2024	23.2331	+0.2401
25.06.2024	22.993	-1.5529
24.06.2024	24.5459	+1.8656
23.06.2024	22.6803	+0.7011
22.06.2024	21.9792	-0.2871
21.06.2024	22.2663	+0.4357
20.06.2024	21.8306	-0.2245
19.06.2024	22.0551	+0.0712
18.06.2024	21.9839	+2.7032
17.06.2024	19.2807	+0.9253
16.06.2024	18.3554	-0.7807
15.06.2024	19.1361	-0.1732
14.06.2024	19.3093	+1.8917
13.06.2024	17.4176	+1.031
12.06.2024	16.3866	+0.1765
11.06.2024	16.2101	+0.6691
10.06.2024	15.541	-0.0022
09.06.2024	15.5432	+15.5432
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот