Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Zentry
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс болгарского лева к Zentry
Обновлено: 08.09.2024 02:10:01
= | ||
Калькулятор BGN - ZENT / Обратный расчет: курс Zentry к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно zentry, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.1663макс: 38.0543за сутки:
37.2435 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 37.2435 +0.1298 08.09 02:03 37.1137 -0.1066 08.09 02:00 37.2203 +0.0139 08.09 01:50 37.2064 +0.0647 08.09 01:40 37.1417 +0.1207 08.09 01:30 37.021 -0.0431 08.09 01:20 37.0641 +0.2014 08.09 01:10 36.8627 +0.1895 08.09 01:00 36.6732 -0.0313 08.09 00:50 36.7045 -0.0942 08.09 00:40 36.7987 +0.0314 08.09 00:30 36.7673 +0.0536 08.09 00:20 36.7137 +0.1124 08.09 00:10 36.6013 -0.001 08.09 00:03 36.6023 +0.0167 08.09 00:00 36.5856 +0.0691 07.09 23:50 36.5165 -0.0153 07.09 23:40 36.5318 -0.0051 07.09 23:30 36.5369 -0.0407 07.09 23:20 36.5776 +0.1617 07.09 23:10 36.4159 +0.0017 07.09 23:00 36.4142 -0.1265 07.09 22:50 36.5407 -0.0162 07.09 22:40 36.5569 -0.0216 07.09 22:30 36.5785 -0.0239 07.09 22:20 36.6024 +0.1249 07.09 22:10 36.4775 -0.0229 07.09 22:03 36.5004 -0.0214 07.09 22:00 36.5218 -0.0337 07.09 21:50 36.5555 -0.0499 07.09 21:40 36.6054 -0.0077 07.09 21:30 36.6131 -0.0601 07.09 21:20 36.6732 +0.0048 07.09 21:10 36.6684 -0.0126 07.09 21:00 36.681 +0.2045 07.09 20:50 36.4765 +0.0731 07.09 20:40 36.4034 +0.2371 07.09 20:30 36.1663 -0.1099 07.09 20:20 36.2762 -0.0858 07.09 20:10 36.362 +0.0706 07.09 20:03 36.2914 +0.02 07.09 20:00 36.2714 -0.1388 07.09 19:50 36.4102 -0.0224 07.09 19:40 36.4326 +0.0698 07.09 19:30 36.3628 -0.048 07.09 19:20 36.4108 +0.1712 07.09 19:10 36.2396 -0.0487 07.09 19:00 36.2883 -0.0524 07.09 18:50 36.3407 -0.2091 07.09 18:40 36.5498 +0.087 07.09 18:30 36.4628 -0.1606 07.09 18:20 36.6234 -0.0784 07.09 18:10 36.7018 -0.1301 07.09 18:03 36.8319 -0.0069 07.09 18:00 36.8388 -0.0156 07.09 17:50 36.8544 -0.015 07.09 17:40 36.8694 -0.0052 07.09 17:30 36.8746 -0.1106 07.09 17:20 36.9852 -0.0384 07.09 17:10 37.0236 -0.0669 07.09 17:00 37.0905 +0.0163 07.09 16:50 37.0742 +0.0324 07.09 16:40 37.0418 -0.0247 07.09 16:30 37.0665 -0.0353 07.09 16:20 37.1018 -0.0184 07.09 16:10 37.1202 -0.0336 07.09 16:03 37.1538 +0.022 07.09 16:00 37.1318 -0.0785 07.09 15:50 37.2103 +0.1189 07.09 15:40 37.0914 +0.1016 07.09 15:30 36.9898 +0.1879 07.09 15:20 36.8019 -0.1425 07.09 15:10 36.9444 -0.0907 07.09 15:00 37.0351 -0.0948 07.09 14:50 37.1299 +0.0209 07.09 14:40 37.109 +0.0489 07.09 14:30 37.0601 -0.1147 07.09 14:20 37.1748 +0.0101 07.09 14:10 37.1647 +0.0268 07.09 14:03 37.1379 -0.119 07.09 14:00 37.2569 +0.1727 07.09 13:50 37.0842 -0.0549 07.09 13:40 37.1391 -0.0634 07.09 13:30 37.2025 -0.028 07.09 13:20 37.2305 +0.1252 07.09 13:10 37.1053 -0.0315 07.09 13:00 37.1368 +0.0855 07.09 12:50 37.0513 -0.2358 07.09 12:40 37.2871 +0.0804 07.09 12:30 37.2067 +0.0495 07.09 12:20 37.1572 +0.0603 07.09 12:10 37.0969 +0.0066 07.09 12:03 37.0903 -0.1614 07.09 12:00 37.2517 -0.1298 07.09 11:50 37.3815 +0.0918 07.09 11:40 37.2897 -0.2002 07.09 11:30 37.4899 +0.0922 07.09 11:20 37.3977 -0.1223 07.09 11:10 37.52 +0.0626 07.09 11:00 37.4574 +0.0386 07.09 10:50 37.4188 -0.017 07.09 10:40 37.4358 -0.0498 07.09 10:30 37.4856 -0.0884 07.09 10:20 37.574 +0.2877 07.09 10:10 37.2863 -0.175 07.09 10:03 37.4613 -0.0586 07.09 10:00 37.5199 -0.0446 07.09 09:50 37.5645 -0.0664 07.09 09:40 37.6309 +0.16 07.09 09:30 37.4709 -0.0866 07.09 09:20 37.5575 +0.0262 07.09 09:10 37.5313 -0.1737 07.09 09:00 37.705 -0.0145 07.09 08:50 37.7195 -0.018 07.09 08:40 37.7375 +0.1543 07.09 08:30 37.5832 -0.093 07.09 08:20 37.6762 +0.1081 07.09 08:10 37.5681 -0.1528 07.09 08:03 37.7209 -0.1488 07.09 08:00 37.8697 -0.0073 07.09 07:50 37.877 +0.0633 07.09 07:40 37.8137 +0.0078 07.09 07:30 37.8059 +0.1253 07.09 07:20 37.6806 +0.0039 07.09 07:10 37.6767 -0.0787 07.09 07:00 37.7554 +0.0536 07.09 06:50 37.7018 -0.1743 07.09 06:40 37.8761 +0.2066 07.09 06:30 37.6695 -0.0725 07.09 06:20 37.742 -0.0027 07.09 06:10 37.7447 -0.0398 07.09 06:03 37.7845 +0.003 07.09 06:00 37.7815 +0.1298 07.09 05:50 37.6517 -0.01 07.09 05:40 37.6617 -0.1828 07.09 05:30 37.8445 +0.1828 07.09 05:20 37.6617 +0.1107 07.09 05:10 37.551 -0.0332 07.09 05:00 37.5842 +0.2073 07.09 04:50 37.3769 -0.1318 07.09 04:40 37.5087 -0.143 07.09 04:30 37.6517 +0.0441 07.09 04:20 37.6076 -0.0343 07.09 04:10 37.6419 +0.0197 07.09 04:03 37.6222 -0.0178 07.09 04:00 37.64 -0.0258 07.09 03:50 37.6658 -0.1205 07.09 03:40 37.7863 -0.1795 07.09 03:30 37.9658 -0.0885 07.09 03:20 38.0543 +0.0253 07.09 03:10 38.029 -0.0208 07.09 03:00 38.0498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.2849макс: 38.749за неделю:
37.2435 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:10 37.2435 +0.0139 08.09 01:50 37.2064 -0.0313 08.09 00:50 36.7045 +0.0691 07.09 23:50 36.5165 -0.1265 07.09 22:50 36.5407 -0.0337 07.09 21:50 36.5555 +0.2045 07.09 20:50 36.4765 -0.1388 07.09 19:50 36.4102 -0.0524 07.09 18:50 36.3407 -0.0156 07.09 17:50 36.8544 +0.0163 07.09 16:50 37.0742 -0.0785 07.09 15:50 37.2103 -0.0948 07.09 14:50 37.1299 +0.1727 07.09 13:50 37.0842 +0.0855 07.09 12:50 37.0513 -0.1298 07.09 11:50 37.3815 +0.0386 07.09 10:50 37.4188 -0.0446 07.09 09:50 37.5645 -0.0145 07.09 08:50 37.7195 -0.0073 07.09 07:50 37.877 +0.0536 07.09 06:50 37.7018 +0.1298 07.09 05:50 37.6517 +0.2073 07.09 04:50 37.3769 -0.0258 07.09 03:50 37.6658 -0.0298 07.09 02:50 38.0796 +0.1655 07.09 01:50 38.0878 -0.5301 07.09 00:50 38.749 +0.5614 06.09 23:50 38.268 -0.1408 06.09 22:50 38.4337 +0.0579 06.09 21:50 38.0866 -0.2182 06.09 20:50 37.6992 +0.0068 06.09 19:50 37.4296 -0.1586 06.09 18:50 36.7682 +0.0571 06.09 17:50 36.7619 -0.0391 06.09 16:50 36.1845 -0.0214 06.09 15:50 35.4245 +0.2418 06.09 14:50 36.1263 +0.0851 06.09 13:50 36.1804 -0.1619 06.09 12:50 36.7093 -0.0813 06.09 11:50 36.8043 +0.0416 06.09 10:50 36.3634 -0.0637 06.09 09:50 35.7484 +0.0157 06.09 08:50 35.5352 +0.0878 06.09 07:50 35.5344 +0.1446 06.09 06:50 35.3522 +0.1313 06.09 05:50 35.2726 -0.0699 06.09 04:50 35.8578 -0.0781 06.09 03:50 36.238 +0.0843 06.09 02:50 36.0496 +0.0933 06.09 01:50 35.9766 -0.0271 06.09 00:50 35.9269 +0.033 05.09 23:50 35.9339 +0.0029 05.09 22:50 35.8294 +0.133 05.09 21:50 35.3814 -0.0486 05.09 20:50 35.3392 +0.2568 05.09 19:50 35.4076 +0.0499 05.09 18:50 35.1817 +0.0301 05.09 17:50 34.9372 +0.1223 05.09 16:50 34.6584 -0.0988 05.09 15:50 35.1253 +0.0019 05.09 14:50 34.9529 -0.0616 05.09 13:50 34.9462 +0.325 05.09 12:50 34.5482 +0.2022 05.09 11:50 34.3715 -0.0668 05.09 10:50 34.3865 +0.1399 05.09 09:50 34.4947 +0.0179 05.09 08:50 34.4664 -0.097 05.09 07:50 34.5607 +0.1764 05.09 06:50 34.4974 +0.0928 05.09 05:50 34.2256 -0.0928 05.09 04:50 34.0749 +0.2105 05.09 03:50 33.988 +0.0036 05.09 02:50 34.025 -0.1091 05.09 01:50 33.8181 -0.1646 05.09 00:50 33.9392 +0.0482 04.09 23:50 33.8374 -0.0562 04.09 22:50 33.688 -0.2342 04.09 21:50 34.3462 +0.0236 04.09 20:50 34.0421 -0.0992 04.09 19:50 34.1665 -0.1318 04.09 18:50 34.5415 -0.0216 04.09 17:50 34.5071 -0.0072 04.09 16:50 34.9589 +0.1785 04.09 15:50 34.7911 -0.1347 04.09 14:50 35.2083 +0.1806 04.09 13:50 35.1088 +0.2273 04.09 12:50 34.7412 +0.1146 04.09 11:50 34.7608 +0.1908 04.09 10:50 34.4384 -0.0293 04.09 09:50 35.016 +0.2703 04.09 08:50 35.0324 +0.1194 04.09 07:50 34.8491 -0.0035 04.09 06:50 34.9887 -0.0022 04.09 05:50 34.9487 +0.048 04.09 04:50 35.2924 +0.268 04.09 03:50 34.8894 +0.1872 04.09 02:50 34.9179 -0.0324 04.09 01:50 34.7703 +0.2145 04.09 00:50 34.4804 -0.0284 03.09 23:50 34.4539 -0.0427 03.09 22:50 34.3368 -0.0573 03.09 21:50 34.2381 -0.1102 03.09 20:50 34.5108 -0.2568 03.09 19:50 34.9958 +0.7309 03.09 18:50 33.8461 +0.0848 03.09 17:50 33.556 +0.1532 03.09 16:50 33.2502 -0.04 03.09 15:50 32.8868 -0.0207 03.09 14:50 33.0455 -0.0704 03.09 13:50 33.2607 +0.0509 03.09 12:50 33.0285 -0.081 03.09 11:50 33.1203 -0.0976 03.09 10:50 32.8722 +0.1213 03.09 09:50 32.8912 +0.0703 03.09 08:50 32.628 +0.0958 03.09 07:50 32.4901 +0.1373 03.09 06:50 32.5185 +0.1543 03.09 05:50 32.4266 -0.2605 03.09 04:50 32.8288 -0.1292 03.09 03:50 33.0048 -0.0029 03.09 02:50 32.9946 -0.1823 03.09 01:50 32.8992 +0.0284 03.09 00:50 32.89 -0.1432 02.09 23:50 33.1593 -0.1515 02.09 22:50 33.3168 +0.0163 02.09 21:50 33.4125 +0.1449 02.09 20:50 33.3229 +0.1908 02.09 19:50 33.225 +0.193 02.09 18:50 32.9268 +0.1396 02.09 17:50 32.562 -0.0207 02.09 16:50 32.5079 +0.1519 02.09 15:50 32.3116 -0.0816 02.09 14:50 32.1238 +0.0007 02.09 13:50 31.2849 -0.1155 02.09 12:50 32.0021 -0.1963 02.09 11:50 32.4619 +0.0368 02.09 10:50 33.4258 +0.0523 02.09 09:50 33.214 +0.0975 02.09 08:50 33.1834 +0.2663 02.09 07:50 33.2899 +0.1163 02.09 06:50 33.3867 -0.1216 02.09 05:50 33.1058 -0.0142 02.09 04:50 33.123 +0.097 02.09 03:50 33.2955 +0.2642 02.09 02:50 33.5882 +0.0479 02.09 01:50 33.259 -0.0491 02.09 00:50 32.5378 +0.0811 01.09 23:50 32.2976 -0.0973 01.09 22:50 32.3752 +0.2097 01.09 21:50 32.4071 -0.1579 01.09 20:50 33.2144 -0.2032 01.09 19:50 32.814 +0.004 01.09 18:50 32.7084 -0.0121 01.09 17:50 32.0542 -0.081 01.09 16:50 32.2514 +0.2301 01.09 15:50 32.0547 -0.1029 01.09 14:50 32.1767 +0.1041 01.09 13:50 32.2846 -0.0289 01.09 12:50 32.1096 +0.0247 01.09 11:50 32.4575 -0.0799 01.09 10:50 32.6502 -0.0056 01.09 09:50 32.6825 +0.1014 01.09 08:50 32.5968 +0.1061 01.09 07:50 32.2815 -0.0442 01.09 06:50 32.5062 +0.0175 01.09 05:50 32.4132 +0.0127 01.09 04:50 32.2441 +0.1812 01.09 03:50 31.8841 -0.1087 01.09 02:50 32.3061 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 30.7924макс: 38.749за месяц:
37.2435 Дата Курс +/- 06.09.2024 36.792 +1.7209 05.09.2024 35.0711 +0.4814 04.09.2024 34.5897 +1.0621 03.09.2024 33.5276 +0.6549 02.09.2024 32.8727 +0.3286 01.09.2024 32.5441 +0.2922 31.08.2024 32.2519 -0.3508 30.08.2024 32.6027 -2.2793 29.08.2024 34.882 -1.552 28.08.2024 36.434 +1.95 27.08.2024 34.484 +1.5506 26.08.2024 32.9334 +0.5627 25.08.2024 32.3707 +1.5783 24.08.2024 30.7924 -1.6923 23.08.2024 32.4847 -0.7347 22.08.2024 33.2194 -0.9483 21.08.2024 34.1677 -0.4678 20.08.2024 34.6355 +0.4917 19.08.2024 34.1438 -0.1294 18.08.2024 34.2732 -1.0866 17.08.2024 35.3598 +0.9407 16.08.2024 34.4191 +2.6719 15.08.2024 31.7472 -1.4784 14.08.2024 33.2256 -0.4667 13.08.2024 33.6923 -1.7964 12.08.2024 35.4887 +0.5999 11.08.2024 34.8888 +0.4103 10.08.2024 34.4785 -1.1646 09.08.2024 35.6431 -0.9935 08.08.2024 36.6366 -1.7901 07.08.2024 38.4267 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 36.792 +1.7209 05.09.2024 35.0711 +0.4814 04.09.2024 34.5897 +1.0621 03.09.2024 33.5276 +0.6549 02.09.2024 32.8727 +0.3286 01.09.2024 32.5441 +0.2922 31.08.2024 32.2519 -0.3508 30.08.2024 32.6027 -2.2793 29.08.2024 34.882 -1.552 28.08.2024 36.434 +1.95 27.08.2024 34.484 +1.5506 26.08.2024 32.9334 +0.5627 25.08.2024 32.3707 +1.5783 24.08.2024 30.7924 -1.6923 23.08.2024 32.4847 -0.7347 22.08.2024 33.2194 -0.9483 21.08.2024 34.1677 -0.4678 20.08.2024 34.6355 +0.4917 19.08.2024 34.1438 -0.1294 18.08.2024 34.2732 -1.0866 17.08.2024 35.3598 +0.9407 16.08.2024 34.4191 +2.6719 15.08.2024 31.7472 -1.4784 14.08.2024 33.2256 -0.4667 13.08.2024 33.6923 -1.7964 12.08.2024 35.4887 +0.5999 11.08.2024 34.8888 +0.4103 10.08.2024 34.4785 -1.1646 09.08.2024 35.6431 -0.9935 08.08.2024 36.6366 -1.7901 07.08.2024 38.4267 -2.0695 06.08.2024 40.4962 -3.1184 05.08.2024 43.6146 +8.6684 04.08.2024 34.9462 +3.047 03.08.2024 31.8992 +2.0464 02.08.2024 29.8528 +1.9857 01.08.2024 27.8671 +1.7586 31.07.2024 26.1085 +0.2076 30.07.2024 25.9009 +1.1837 29.07.2024 24.7172 -0.3483 28.07.2024 25.0655 +0.3544 27.07.2024 24.7111 -3.7702 26.07.2024 28.4813 -1.4834 25.07.2024 29.9647 +1.7288 24.07.2024 28.2359 +0.4737 23.07.2024 27.7622 +1.2297 22.07.2024 26.5325 -0.5291 21.07.2024 27.0616 +0.5719 20.07.2024 26.4897 -0.9818 19.07.2024 27.4715 +0.2462 18.07.2024 27.2253 +0.8943 17.07.2024 26.331 -0.4488 16.07.2024 26.7798 -1.0833 15.07.2024 27.8631 -1.651 14.07.2024 29.5141 +0.019 13.07.2024 29.4951 +0.0837 12.07.2024 29.4114 -0.1725 11.07.2024 29.5839 +0.0127 10.07.2024 29.5712 -0.4845 09.07.2024 30.0557 -0.3364 08.07.2024 30.3921 +0.3707 07.07.2024 30.0214 +0.4075 06.07.2024 29.6139 -1.9705 05.07.2024 31.5844 +4.028 04.07.2024 27.5564 +3.1671 03.07.2024 24.3893 +1.248 02.07.2024 23.1413 -0.228 01.07.2024 23.3693 -0.5683 30.06.2024 23.9376 -0.051 29.06.2024 23.9886 +0.5864 28.06.2024 23.4022 -0.0121 27.06.2024 23.4143 +0.1812 26.06.2024 23.2331 +0.2401 25.06.2024 22.993 -1.5529 24.06.2024 24.5459 +1.8656 23.06.2024 22.6803 +0.7011 22.06.2024 21.9792 -0.2871 21.06.2024 22.2663 +0.4357 20.06.2024 21.8306 -0.2245 19.06.2024 22.0551 +0.0712 18.06.2024 21.9839 +2.7032 17.06.2024 19.2807 +0.9253 16.06.2024 18.3554 -0.7807 15.06.2024 19.1361 -0.1732 14.06.2024 19.3093 +1.8917 13.06.2024 17.4176 +1.031 12.06.2024 16.3866 +0.1765 11.06.2024 16.2101 +0.6691 10.06.2024 15.541 -0.0022 09.06.2024 15.5432 +15.5432 08.06.2024 0