Курсы криптовалют к Bounce Token

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Все криптовалюты » Bounce Token, Fetch.ai »

Курс Bounce Token к Fetch.ai

Обновлено: 20.09.2024 00:50:01 Bounce Token


	=
Калькулятор AUCTION - FET / Обратный расчет: курс Fetch.ai к Bounce Token

Графики

Динамика изменения курса bounce token относительно fetch.ai, за 1 AUCTION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7222

макс: 10.9254

за сутки:

10.3786

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 00:50	10.3786	+0.0163
20.09 00:40	10.3623	+0.0327
20.09 00:30	10.3296	+0.0075
20.09 00:20	10.3221	-0.036
20.09 00:10	10.3581	+0.013
20.09 00:03	10.3451	+0.0039
20.09 00:00	10.3412	+0.0443
19.09 23:50	10.2969	+0.0461
19.09 23:40	10.2508	-0.0342
19.09 23:30	10.285	+0.0345
19.09 23:20	10.2505	+0.0288
19.09 23:10	10.2217	-0.0155
19.09 23:00	10.2372	+0.0487
19.09 22:50	10.1885	-0.0442
19.09 22:40	10.2327	+0.0492
19.09 22:30	10.1835	+0.0571
19.09 22:20	10.1264	-0.0071
19.09 22:10	10.1335	+0.0205
19.09 22:03	10.113	-0.0058
19.09 22:00	10.1188	+0.0024
19.09 21:50	10.1164	+0.0375
19.09 21:40	10.0789	+0.0405
19.09 21:30	10.0384	+0.0139
19.09 21:20	10.0245	-0.0153
19.09 21:10	10.0398	+0.0402
19.09 21:00	9.9996	+0.0331
19.09 20:50	9.9665	+0.002
19.09 20:40	9.9645	-0.0354
19.09 20:30	9.9999	+0.0107
19.09 20:20	9.9892	+0.0075
19.09 20:10	9.9817	-0.0266
19.09 20:03	10.0083	+0.0018
19.09 20:00	10.0065	-0.0415
19.09 19:50	10.048	+0.0361
19.09 19:40	10.0119	+0.0305
19.09 19:30	9.9814	-0.0296
19.09 19:20	10.011	-0.0368
19.09 19:10	10.0478	-0.0305
19.09 19:00	10.0783	+0.0155
19.09 18:50	10.0628	-0.0002
19.09 18:40	10.063	-0.0088
19.09 18:30	10.0718	+0.0077
19.09 18:20	10.0641	-0.0366
19.09 18:10	10.1007	+0.0296
19.09 18:03	10.0711	+0.0038
19.09 18:00	10.0673	+0.0223
19.09 17:50	10.045	-0.0021
19.09 17:40	10.0471	+0.0555
19.09 17:30	9.9916	-0.0219
19.09 17:20	10.0135	-0.0189
19.09 17:10	10.0324	+0.0274
19.09 17:00	10.005	-0.0027
19.09 16:50	10.0077	+0.0182
19.09 16:40	9.9895	+0.0389
19.09 16:30	9.9506	+0.0671
19.09 16:20	9.8835	-0.0434
19.09 16:10	9.9269	+0.0064
19.09 16:03	9.9205	-0.023
19.09 16:00	9.9435	-0.0019
19.09 15:50	9.9454	-0.0055
19.09 15:40	9.9509	-0.0267
19.09 15:30	9.9776	+0.0897
19.09 15:20	9.8879	+0.0121
19.09 15:10	9.8758	+0.0143
19.09 15:00	9.8615	+0.1393
19.09 14:50	9.7222	-0.052
19.09 14:40	9.7742	-0.1369
19.09 14:30	9.9111	+0.0375
19.09 14:20	9.8736	-0.0875
19.09 14:10	9.9611	-0.0209
19.09 14:03	9.982	+0.0129
19.09 14:00	9.9691	-0.0512
19.09 13:50	10.0203	-0.0281
19.09 13:40	10.0484	-0.0124
19.09 13:30	10.0608	+0.0003
19.09 13:20	10.0605	+0.0306
19.09 13:10	10.0299	+0.0153
19.09 13:00	10.0146	+0.0148
19.09 12:50	9.9998	+0.0193
19.09 12:40	9.9805	+0.0187
19.09 12:30	9.9618	-0.0679
19.09 12:20	10.0297	+0.0213
19.09 12:10	10.0084	-0.0943
19.09 12:03	10.1027	-0.0174
19.09 12:00	10.1201	+0.0075
19.09 11:50	10.1126	+0.0074
19.09 11:40	10.1052	-0.009
19.09 11:30	10.1142	+0.0386
19.09 11:20	10.0756	+0.0191
19.09 11:10	10.0565	-0.0037
19.09 11:00	10.0602	+0.0036
19.09 10:50	10.0566	-0.0173
19.09 10:40	10.0739	+0.0383
19.09 10:30	10.0356	+0.0291
19.09 10:20	10.0065	-0.0174
19.09 10:10	10.0239	-0.1782
19.09 10:03	10.2021	-0.0119
19.09 10:00	10.214	-0.0266
19.09 09:50	10.2406	+0.1371
19.09 09:40	10.1035	-0.0158
19.09 09:30	10.1193	-0.0204
19.09 09:20	10.1397	+0.0365
19.09 09:10	10.1032	-0.0136
19.09 09:00	10.1168	+0.0478
19.09 08:50	10.069	+0.0094
19.09 08:40	10.0596	-0.043
19.09 08:30	10.1026	-0.0978
19.09 08:20	10.2004	+0.0211
19.09 08:10	10.1793	+0.0253
19.09 08:03	10.154	-0.0078
19.09 08:00	10.1618	-0.0825
19.09 07:50	10.2443	+0.0426
19.09 07:40	10.2017	-0.0767
19.09 07:30	10.2784	+0.072
19.09 07:20	10.2064	-0.0383
19.09 07:10	10.2447	-0.0016
19.09 07:00	10.2463	+0.0404
19.09 06:50	10.2059	-0.0303
19.09 06:40	10.2362	-0.0985
19.09 06:30	10.3347	-0.0814
19.09 06:20	10.4161	+0.0596
19.09 06:10	10.3565	+0.0036
19.09 06:03	10.3529	-0.0206
19.09 06:00	10.3735	+0.0115
19.09 05:50	10.362	+0.0538
19.09 05:40	10.3082	-0.0858
19.09 05:30	10.394	-0.0433
19.09 05:20	10.4373	+0.0168
19.09 05:10	10.4205	-0.0037
19.09 05:00	10.4242	+0.0169
19.09 04:50	10.4073	+0.1369
19.09 04:40	10.2704	+0.028
19.09 04:30	10.2424	-0.0324
19.09 04:20	10.2748	+0.0123
19.09 04:10	10.2625	-0.0411
19.09 04:03	10.3036	+0.0283
19.09 04:00	10.2753	-0.099
19.09 03:50	10.3743	-0.0158
19.09 03:40	10.3901	+0.1924
19.09 03:30	10.1977	+0.0076
19.09 03:20	10.1901	-0.1715
19.09 03:10	10.3616	-0.2021
19.09 03:00	10.5637	-0.0698
19.09 02:50	10.6335	-0.0787
19.09 02:40	10.7122	-0.0312
19.09 02:30	10.7434	+0.0066
19.09 02:20	10.7368	-0.0508
19.09 02:10	10.7876	+0.0106
19.09 02:03	10.777	-0.0225
19.09 02:00	10.7995	+0.0239
19.09 01:50	10.7756	-0.0302
19.09 01:40	10.8058	+0.006
19.09 01:30	10.7998	-0.1024
19.09 01:20	10.9022	-0.0232
19.09 01:10	10.9254	+0.0066
19.09 01:00	10.9188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7222

макс: 11.1051

за неделю:

10.3786

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 00:50	10.3786	+0.0443
19.09 23:50	10.2969	+0.0487
19.09 22:50	10.1885	+0.0024
19.09 21:50	10.1164	+0.0331
19.09 20:50	9.9665	-0.0415
19.09 19:50	10.048	+0.0155
19.09 18:50	10.0628	+0.0223
19.09 17:50	10.045	-0.0027
19.09 16:50	10.0077	-0.0019
19.09 15:50	9.9454	+0.1393
19.09 14:50	9.7222	-0.0512
19.09 13:50	10.0203	+0.0148
19.09 12:50	9.9998	+0.0075
19.09 11:50	10.1126	+0.0036
19.09 10:50	10.0566	-0.0266
19.09 09:50	10.2406	+0.0478
19.09 08:50	10.069	-0.0825
19.09 07:50	10.2443	+0.0404
19.09 06:50	10.2059	+0.0115
19.09 05:50	10.362	+0.0169
19.09 04:50	10.4073	-0.099
19.09 03:50	10.3743	-0.0698
19.09 02:50	10.6335	+0.0239
19.09 01:50	10.7756	-0.0245
19.09 00:50	10.9433	-0.0146
18.09 23:50	10.9761	-0.0375
18.09 22:50	10.7988	-0.0271
18.09 21:50	10.73	-0.1264
18.09 20:50	10.935	+0.0009
18.09 19:50	10.8074	+0.0083
18.09 18:50	10.8046	+0.0608
18.09 17:50	10.7104	-0.0448
18.09 16:50	10.8554	-0.0763
18.09 15:50	10.8844	+0.1052
18.09 14:50	10.9231	-0.1037
18.09 13:50	10.9715	-0.0963
18.09 12:50	11.1051	-0.0544
18.09 11:50	11.035	+0.0921
18.09 10:50	10.7115	+0.0504
18.09 09:50	10.915	-0.004
18.09 08:50	10.81	+0.1108
18.09 07:50	10.8001	+0.0505
18.09 06:50	10.5358	+0.0759
18.09 05:50	10.5435	+0.0612
18.09 04:50	10.4652	-0.0266
18.09 03:50	10.4896	+0.0549
18.09 02:50	10.3471	+0.0038
18.09 01:50	10.3052	+0.0448
18.09 00:50	10.2775	+0.0425
17.09 23:50	10.3395	+0.0176
17.09 22:50	10.5048	+0.0578
17.09 21:50	10.3196	+0.0437
17.09 20:50	10.2937	-0.0974
17.09 19:50	10.4207	-0.0392
17.09 18:50	10.4193	-0.0794
17.09 17:50	10.7018	+0.0984
17.09 16:50	10.8334	-0.0396
17.09 15:50	10.7776	-0.0103
17.09 14:50	10.7151	+0.038
17.09 13:50	10.6067	-0.054
17.09 12:50	10.6917	-0.0086
17.09 11:50	10.6643	+0.0253
17.09 10:50	10.6612	+0.047
17.09 09:50	10.6142	-0.0287
17.09 08:50	10.581	+0.0078
17.09 07:50	10.6511	-0.025
17.09 06:50	10.8122	-0.0165
17.09 05:50	10.814	-0.0328
17.09 04:50	10.8625	+0.0645
17.09 03:50	10.9069	-0.0407
17.09 02:50	10.9007	-0.0043
17.09 01:50	10.8432	+0.0049
17.09 00:50	10.8546	+0.0346
16.09 23:50	10.7351	+0.0531
16.09 22:50	10.7269	+0.0095
16.09 21:50	10.7307	-0.0809
16.09 20:50	10.6658	+0.0441
16.09 19:50	10.605	-0.018
16.09 18:50	10.5867	-0.0129
16.09 17:50	10.8024	+0.0469
16.09 16:50	10.7706	+0.0272
16.09 15:50	10.7926	+0.0358
16.09 14:50	10.6586	+0.0166
16.09 13:50	10.6669	-0.0269
16.09 12:50	10.7229	-0.0313
16.09 11:50	10.7876	+0.0615
16.09 10:50	10.9438	-0.0293
16.09 09:50	10.8513	-0.0428
16.09 08:50	10.8732	+0.0401
16.09 07:50	10.9413	-0.0044
16.09 06:50	10.8178	+0.0671
16.09 05:50	10.8152	+0.0273
16.09 04:50	10.8439	-0.0493
16.09 03:50	10.8535	+0.0008
16.09 02:50	10.6667	+0.0694
16.09 01:50	10.5503	-0.0165
16.09 00:50	10.6274	+0.0179
15.09 23:50	10.6167	-0.0044
15.09 22:50	10.5327	-0.0186
15.09 21:50	10.6628	+0.0294
15.09 20:50	10.6609	+0.003
15.09 19:50	10.6905	+0.0163
15.09 18:50	10.7552	-0.0462
15.09 17:50	10.6821	+0.0141
15.09 16:50	10.6863	-0.0096
15.09 15:50	10.6264	+0.0395
15.09 14:50	10.5019	-0.0462
15.09 13:50	10.6011	+0.0031
15.09 12:50	10.4782	+0.04
15.09 11:50	10.3629	+0.0377
15.09 10:50	10.4822	-0.1668
15.09 09:50	10.547	+0.0263
15.09 08:50	10.5703	-0.0048
15.09 07:50	10.5722	-0.0077
15.09 06:50	10.5667	+0.033
15.09 05:50	10.5326	+0.0277
15.09 04:50	10.3688	+0.0412
15.09 03:50	10.4418	+0.0342
15.09 02:50	10.5131	+0.0614
15.09 01:50	10.5834	-0.0232
15.09 00:50	10.6801	+0.021
14.09 23:50	10.593	-0.0221
14.09 22:50	10.6114	-0.0169
14.09 21:50	10.7469	-0.0596
14.09 20:50	10.7335	-0.0354
14.09 19:50	10.6802	+0.0639
14.09 18:50	10.591	+0.0542
14.09 17:50	10.5757	+0.0216
14.09 16:50	10.6469	-0.0069
14.09 15:50	10.6656	-0.0264
14.09 14:50	10.6778	-0.0156
14.09 13:50	10.7545	-0.0403
14.09 12:50	10.7634	-0.0153
14.09 11:50	10.7977	+0.0511
14.09 10:50	10.729	+0.1033
14.09 09:50	10.8203	+0.0072
14.09 08:50	10.6803	+0.0307
14.09 07:50	10.6195	+0.0145
14.09 06:50	10.6853	-0.029
14.09 05:50	10.6884	+0.0067
14.09 04:50	10.6241	+0.0096
14.09 03:50	10.5773	+0.0306
14.09 02:50	10.5163	+0.1176
14.09 01:50	10.5136	+0.0318
14.09 00:50	10.4115	-0.0037
13.09 23:50	10.39	+0.0321
13.09 22:50	10.3887	+0.0349
13.09 21:50	10.2955	+0.0737
13.09 20:50	10.2931	+0.0205
13.09 19:50	10.5876	-0.1796
13.09 18:50	10.7567	+0.0624
13.09 17:50	10.7229	-0.0186
13.09 16:50	10.585	+0.0105
13.09 15:50	10.5907	+0.012
13.09 14:50	10.4835	-0.0222
13.09 13:50	10.6849	-0.0519
13.09 12:50	10.7288	-0.0085
13.09 11:50	10.7518	-0.0288
13.09 10:50	10.6443	-0.0087
13.09 09:50	10.5665	-0.0195
13.09 08:50	10.6537	+0.0102
13.09 07:50	10.4558	+0.0061
13.09 06:50	10.7416	+0.077
13.09 05:50	10.4784	-0.0371
13.09 04:50	10.3625	-0.035
13.09 03:50	10.1581	+0.0529
13.09 02:50	9.919	+0.0163
13.09 01:50	9.9167	-0.016
13.09 00:50	9.9462

* на графике представлен средесуточный курс bounce token в течение последних 30 дней.

мин: 9.7055

макс: 23.626

за месяц:

10.3786

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	10.7813	+0.2115
17.09.2024	10.5698	-0.2176
16.09.2024	10.7874	+0.2017
15.09.2024	10.5857	-0.0876
14.09.2024	10.6733	+0.1351
13.09.2024	10.5382	+0.8327
12.09.2024	9.7055	-0.377
11.09.2024	10.0825	-0.4181
10.09.2024	10.5006	-0.875
09.09.2024	11.3756	-0.5476
08.09.2024	11.9232	-0.1727
07.09.2024	12.0959	-0.0193
06.09.2024	12.1152	+0.3565
05.09.2024	11.7587	+0.1356
04.09.2024	11.6231	-0.1309
03.09.2024	11.754	-0.1497
02.09.2024	11.9037	-0.2825
01.09.2024	12.1862	-0.4891
31.08.2024	12.6753	-0.7444
30.08.2024	13.4197	+0.402
29.08.2024	13.0177	+1.0007
28.08.2024	12.017	+0.3345
27.08.2024	11.6825	-0.6173
26.08.2024	12.2998	-1.2139
25.08.2024	13.5137	-0.7082
24.08.2024	14.2219	-1.822
23.08.2024	16.0439	-3.9299
22.08.2024	19.9738	-3.6522
21.08.2024	23.626	+2.1167
20.08.2024	21.5093	+0.8986
19.08.2024	20.6107

* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.

мин: 9.6208

макс: 23.626

за квартал:

10.3786

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	10.7813	+0.2115
17.09.2024	10.5698	-0.2176
16.09.2024	10.7874	+0.2017
15.09.2024	10.5857	-0.0876
14.09.2024	10.6733	+0.1351
13.09.2024	10.5382	+0.8327
12.09.2024	9.7055	-0.377
11.09.2024	10.0825	-0.4181
10.09.2024	10.5006	-0.875
09.09.2024	11.3756	-0.5476
08.09.2024	11.9232	-0.1727
07.09.2024	12.0959	-0.0193
06.09.2024	12.1152	+0.3565
05.09.2024	11.7587	+0.1356
04.09.2024	11.6231	-0.1309
03.09.2024	11.754	-0.1497
02.09.2024	11.9037	-0.2825
01.09.2024	12.1862	-0.4891
31.08.2024	12.6753	-0.7444
30.08.2024	13.4197	+0.402
29.08.2024	13.0177	+1.0007
28.08.2024	12.017	+0.3345
27.08.2024	11.6825	-0.6173
26.08.2024	12.2998	-1.2139
25.08.2024	13.5137	-0.7082
24.08.2024	14.2219	-1.822
23.08.2024	16.0439	-3.9299
22.08.2024	19.9738	-3.6522
21.08.2024	23.626	+2.1167
20.08.2024	21.5093	+0.8986
19.08.2024	20.6107	+0.4367
18.08.2024	20.174	+1.6561
17.08.2024	18.5179	+1.3338
16.08.2024	17.1841	+0.3005
15.08.2024	16.8836	+0.2284
14.08.2024	16.6552	-0.7198
13.08.2024	17.375	+0.1293
12.08.2024	17.2457	-0.069
11.08.2024	17.3147	-0.3702
10.08.2024	17.6849	-0.1482
09.08.2024	17.8331	+1.0388
08.08.2024	16.7943	+0.7499
07.08.2024	16.0444	+0.0478
06.08.2024	15.9966	-0.1022
05.08.2024	16.0988	+1.3262
04.08.2024	14.7726	-0.1121
03.08.2024	14.8847	-0.9473
02.08.2024	15.832	-0.4002
01.08.2024	16.2322	+0.6167
31.07.2024	15.6155	+1.548
30.07.2024	14.0675	-0.002
29.07.2024	14.0695	-0.074
28.07.2024	14.1435	+0.3566
27.07.2024	13.7869	+0.0698
26.07.2024	13.7171	+0.4369
25.07.2024	13.2802	+0.4242
24.07.2024	12.856	+0.7356
23.07.2024	12.1204	+0.8327
22.07.2024	11.2877	-0.0428
21.07.2024	11.3305	+0.2032
20.07.2024	11.1273	+0.1389
19.07.2024	10.9884	+0.1092
18.07.2024	10.8792	+0.3615
17.07.2024	10.5177	-0.3788
16.07.2024	10.8965	-0.2773
15.07.2024	11.1738	-0.6673
14.07.2024	11.8411	-0.2331
13.07.2024	12.0742	-0.0572
12.07.2024	12.1314	+0.2833
11.07.2024	11.8481	+0.1358
10.07.2024	11.7123	-0.0344
09.07.2024	11.7467	-0.1214
08.07.2024	11.8681	+0.1318
07.07.2024	11.7363	+0.695
06.07.2024	11.0413	+0.1939
05.07.2024	10.8474	-1.0607
04.07.2024	11.9081	-1.0044
03.07.2024	12.9125	+0.0937
02.07.2024	12.8188	+0.6408
01.07.2024	12.178	+0.5458
30.06.2024	11.6322	+0.2483
29.06.2024	11.3839	-0.0745
28.06.2024	11.4584	+1.1776
27.06.2024	10.2808	+0.66
26.06.2024	9.6208	-0.5113
25.06.2024	10.1321	-0.7353
24.06.2024	10.8674	-0.2771
23.06.2024	11.1445	+0.2282
22.06.2024	10.9163	+0.1813
21.06.2024	10.735	-0.0551
20.06.2024	10.7901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот