Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

1 2 3 4 5 »

Курс Fetch.ai к рублю

Обновлено: 28.05.2020 20:40:01

=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Fetch.ai
Обменять fetch.ai на российский рубль
Fetch.ai

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Оценить!
0
10010

Графики

Динамика изменения курса fetch.ai относительно рубля, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4974
    макс: 1.6368
    за сутки:
    1.535

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    28.05 20:401.535+0.0043
    28.05 20:301.5307+0.0008
    28.05 20:201.5299-0.0036
    28.05 20:101.5335-0.0018
    28.05 20:001.5353-0.0039
    28.05 19:501.5392+0.006
    28.05 19:401.5332+0.0045
    28.05 19:301.5287+0.0013
    28.05 19:201.5274-
    28.05 19:101.5274+0.0084
    28.05 19:001.519-0.0037
    28.05 18:501.5227-0.0016
    28.05 18:401.5243-0.0043
    28.05 18:301.5286+0.0049
    28.05 18:201.5237-0.0037
    28.05 18:101.5274+0.0043
    28.05 18:001.5231-0.0026
    28.05 17:501.5257+0.0078
    28.05 17:401.5179+0.0039
    28.05 17:301.514+0.0026
    28.05 17:201.5114+0.0057
    28.05 17:101.5057-0.0083
    28.05 17:001.514+0.0007
    28.05 16:501.5133+0.0027
    28.05 16:401.5106+0.0006
    28.05 16:301.51+0.0011
    28.05 16:201.5089+0.0115
    28.05 16:101.4974-0.0151
    28.05 16:001.5125-0.0287
    28.05 15:501.5412+0.0049
    28.05 15:401.5363-0.0085
    28.05 15:301.5448+0.009
    28.05 15:201.5358-0.0072
    28.05 15:101.543-0.0036
    28.05 15:001.5466-0.0112
    28.05 14:501.5578-0.0023
    28.05 14:401.5601-0.0019
    28.05 14:301.562-0.0001
    28.05 14:201.5621+0.0011
    28.05 14:101.561-0.0049
    28.05 14:001.5659+0.0005
    28.05 13:501.5654-0.001
    28.05 13:401.5664-0.003
    28.05 13:301.5694-0.0054
    28.05 13:201.5748+0.005
    28.05 13:101.5698+0.0005
    28.05 13:001.5693+0.0005
    28.05 12:501.5688-0.0058
    28.05 12:401.5746+0.0015
    28.05 12:301.5731+0.0008
    28.05 12:201.5723+0.0032
    28.05 12:101.5691-0.0002
    28.05 12:001.5693-0.0007
    28.05 11:501.57+0.0034
    28.05 11:401.5666+0.003
    28.05 11:301.5636+0.0006
    28.05 11:201.563-0.0026
    28.05 11:101.5656-0.0079
    28.05 11:001.5735+0.0064
    28.05 10:501.5671+0.0024
    28.05 10:401.5647+0.0033
    28.05 10:301.5614+0.0007
    28.05 10:201.5607-0.0019
    28.05 10:101.5626+0.0009
    28.05 10:001.5617-0.0018
    28.05 09:501.5635-0.0142
    28.05 09:401.5777+0.0001
    28.05 09:301.5776+0.0019
    28.05 09:201.5757-0.0002
    28.05 09:101.5759+0.0074
    28.05 09:001.5685-0.0039
    28.05 08:501.5724+0.0002
    28.05 08:401.5722-
    28.05 08:301.5722+0.005
    28.05 08:201.5672-0.004
    28.05 08:101.5712+0.0025
    28.05 08:001.5687-0.0129
    28.05 07:501.5816-0.0075
    28.05 07:401.5891-0.0089
    28.05 07:301.598-0.0046
    28.05 07:201.6026-0.0005
    28.05 07:101.6031-0.007
    28.05 07:001.6101-0.0017
    28.05 06:501.6118-0.0011
    28.05 06:401.6129-0.0016
    28.05 06:301.6145+0.0031
    28.05 06:201.6114-0.002
    28.05 06:101.6134-0.0026
    28.05 06:001.616-0.0052
    28.05 05:501.6212+0.0016
    28.05 05:401.6196+0.0009
    28.05 05:301.6187+0.0024
    28.05 05:201.6163-0.0011
    28.05 05:101.6174-0.0045
    28.05 05:001.6219+0.0025
    28.05 04:501.6194+0.0016
    28.05 04:401.6178-0.0004
    28.05 04:301.6182+0.0008
    28.05 04:201.6174-0.0056
    28.05 04:101.623+0.0095
    28.05 04:001.6135-0.0077
    28.05 03:501.6212+0.001
    28.05 03:401.6202+0.0009
    28.05 03:301.6193+0.0006
    28.05 03:201.6187-0.0034
    28.05 03:101.6221-0.0071
    28.05 03:001.6292+0.0018
    28.05 02:501.6274+0.0002
    28.05 02:401.6272-0.0096
    28.05 02:301.6368+0.0017
    28.05 02:201.6351+0.005
    28.05 02:101.6301+0.003
    28.05 02:001.6271+0.0087
    28.05 01:501.6184+0.0028
    28.05 01:401.6156+0.0011
    28.05 01:301.6145-0.0022
    28.05 01:201.6167-0.0036
    28.05 01:101.6203-0.0028
    28.05 01:001.6231+0.0078
    28.05 00:501.6153-0.0058
    28.05 00:401.6211+0.003
    28.05 00:301.6181+0.0061
    28.05 00:201.612+0.0056
    28.05 00:101.6064-
    28.05 00:001.6064+0.0048
    27.05 23:501.6016+0.0063
    27.05 23:401.5953-0.0074
    27.05 23:301.6027+0.0077
    27.05 23:201.595+0.0071
    27.05 23:101.5879+0.0013
    27.05 23:001.5866-0.003
    27.05 22:501.5896-
    27.05 22:401.5896+0.0027
    27.05 22:301.5869-0.0003
    27.05 22:201.5872-0.0035
    27.05 22:101.5907+0.0055
    27.05 22:001.5852-0.0004
    27.05 21:501.5856-0.0109
    27.05 21:401.5965-0.0008
    27.05 21:301.5973+0.0021
    27.05 21:201.5952+0.0034
    27.05 21:101.5918-0.0008
    27.05 21:001.5926+0.0051
    27.05 20:501.5875-0.0148
    27.05 20:401.6023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3073
    макс: 1.7832
    за неделю:
    1.535

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    -0.0018
    28.05 20:001.5353+0.0084
    28.05 19:001.519+0.0043
    28.05 18:001.5231-0.0083
    28.05 17:001.514-0.0151
    28.05 16:001.5125-0.0036
    28.05 15:001.5466-0.0049
    28.05 14:001.5659+0.0005
    28.05 13:001.5693-0.0002
    28.05 12:001.5693-0.0079
    28.05 11:001.5735+0.0009
    28.05 10:001.5617+0.0074
    28.05 09:001.5685+0.0025
    28.05 08:001.5687-0.007
    28.05 07:001.6101-0.0026
    28.05 06:001.616-0.0045
    28.05 05:001.6219+0.0095
    28.05 04:001.6135-0.0071
    28.05 03:001.6292+0.003
    28.05 02:001.6271-0.0028
    28.05 01:001.6231-
    28.05 00:001.6064+0.0013
    27.05 23:001.5866+0.0055
    27.05 22:001.5852-0.0008
    27.05 21:001.5926+0.0046
    27.05 20:001.6032+0.0114
    27.05 19:001.6074-0.0014
    27.05 18:001.612+0.004
    27.05 17:001.5979+0.0099
    27.05 16:001.5943+0.0007
    27.05 15:001.5847-0.0246
    27.05 14:001.5765+0.0031
    27.05 13:001.6078+0.0008
    27.05 12:001.6366+0.0015
    27.05 11:001.6296+0.0031
    27.05 10:001.63-0.0016
    27.05 09:001.6297+0.0027
    27.05 08:001.6348-0.0002
    27.05 07:001.6459-0.0042
    27.05 06:001.6468-0.0046
    27.05 05:001.6546+0.0023
    27.05 04:001.6588+0.0052
    27.05 03:001.6841-0.0225
    27.05 02:001.7326+0.011
    27.05 01:001.6881+0.0061
    27.05 00:001.6771+0.0003
    26.05 23:001.6875-0.0044
    26.05 22:001.6631-0.0012
    26.05 21:001.658-0.0022
    26.05 20:001.6405+0.0081
    26.05 19:001.6283-0.0006
    26.05 18:001.7089-0.0087
    26.05 17:001.7182-0.0198
    26.05 16:001.7142+0.0061
    26.05 15:001.7312+0.0501
    26.05 14:001.6985-0.0165
    26.05 13:001.7024-0.0029
    26.05 12:001.774-0.0021
    26.05 11:001.7705-0.0196
    26.05 10:001.7832+0.0017
    26.05 09:001.6798-0.0535
    26.05 08:001.7099+0.007
    26.05 07:001.624+0.014
    26.05 06:001.5956+0.0024
    26.05 05:001.6065+0.0102
    26.05 04:001.5909+0.0052
    26.05 03:001.6205+0.0119
    26.05 02:001.5942+0.0087
    26.05 01:001.5955+0.005
    26.05 00:001.5781+0.0141
    25.05 23:001.579+0.0079
    25.05 22:001.5642+0.0054
    25.05 21:001.5361-0.001
    25.05 20:001.5602-0.0084
    25.05 19:001.552-0.0106
    25.05 18:001.5726+0.0229
    25.05 17:001.5644+0.0152
    25.05 16:001.5826+0.0487
    25.05 15:001.5571+0.008
    25.05 14:001.4954-0.0044
    25.05 13:001.496+0.0038
    25.05 12:001.5275+0.0075
    25.05 11:001.5157+0.0102
    25.05 10:001.528+0.0036
    25.05 09:001.4971-0.0084
    25.05 08:001.5257+0.0141
    25.05 07:001.5065+0.0023
    25.05 06:001.5002+0.0037
    25.05 05:001.4882-0.0006
    25.05 04:001.4931-0.0121
    25.05 03:001.4342+0.0299
    25.05 02:001.4672+0.0062
    25.05 01:001.453+0.0047
    25.05 00:001.4292+0.0158
    24.05 23:001.4132-0.0003
    24.05 22:001.4014+0.0017
    24.05 21:001.4017+0.0115
    24.05 20:001.3927-0.0216
    24.05 19:001.4303-0.009
    24.05 18:001.4345-0.0211
    24.05 17:001.4592+0.0094
    24.05 16:001.4495-0.015
    24.05 15:001.4577-0.0032
    24.05 14:001.4809+0.0169
    24.05 13:001.4577+0.0006
    24.05 12:001.4613+0.0006
    24.05 11:001.4525+0.0018
    24.05 10:001.4471-0.0075
    24.05 09:001.4546+0.0021
    24.05 08:001.4466+0.0014
    24.05 07:001.4416-0.0017
    24.05 06:001.4434-0.0036
    24.05 05:001.4348+0.0019
    24.05 04:001.4291+0.001
    24.05 03:001.4381-0.0015
    24.05 02:001.4539-0.0014
    24.05 01:001.4384-0.0088
    24.05 00:001.445-0.004
    23.05 23:001.4403+0.001
    23.05 22:001.4332-0.0021
    23.05 21:001.4201+0.001
    23.05 20:001.4157-0.0016
    23.05 19:001.4284+0.0032
    23.05 18:001.4388-0.0016
    23.05 17:001.4244-0.0022
    23.05 16:001.4183-0.0024
    23.05 15:001.4391+0.0004
    23.05 14:001.4218-0.0087
    23.05 13:001.454-
    23.05 12:001.4684+0.0024
    23.05 11:001.4844-0.0024
    23.05 10:001.4811-0.0073
    23.05 09:001.4953+0.004
    23.05 08:001.4882+0.0007
    23.05 07:001.481+0.0007
    23.05 06:001.4805-0.0006
    23.05 05:001.4752+0.004
    23.05 04:001.4679+0.0036
    23.05 03:001.4594-0.0029
    23.05 02:001.4618+0.0024
    23.05 01:001.4654+0.0065
    23.05 00:001.458-0.0033
    22.05 23:001.4627+0.0019
    22.05 22:001.4789+0.0088
    22.05 21:001.4669+0.0011
    22.05 20:001.4721-0.0057
    22.05 19:001.4807-0.0016
    22.05 18:001.4873+0.001
    22.05 17:001.4755-0.0043
    22.05 16:001.4691-0.0001
    22.05 15:001.454+0.002
    22.05 14:001.444+0.0047
    22.05 13:001.4344+0.0024
    22.05 12:001.4328-0.0028
    22.05 11:001.4463+0.0103
    22.05 10:001.4134+0.0076
    22.05 09:001.3705+0.0054
    22.05 08:001.3594+0.0047
    22.05 07:001.3536+0.0026
    22.05 06:001.3616+0.0001
    22.05 05:001.3632+0.0082
    22.05 04:001.3495-0.0042
    22.05 03:001.3606+0.0013
    22.05 02:001.3753+0.0027
    22.05 01:001.3628-0.0046
    22.05 00:001.3479-0.0032
    21.05 23:001.3296+0.0063
    21.05 22:001.3073-0.0131
    21.05 21:001.3342
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 1.262
    макс: 1.7832
    за месяц:
    1.535
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    27.05.20201.627-0.0471
    26.05.20201.6741+0.1281
    25.05.20201.546+0.105
    24.05.20201.441-0.0092
    23.05.20201.4502+0.0109
    22.05.20201.4393+0.0681
    21.05.20201.3712-0.0687
    20.05.20201.4399-0.0217
    19.05.20201.4616-0.0245
    18.05.20201.4861-0.0671
    17.05.20201.5532+0.0105
    16.05.20201.5427+0.0769
    15.05.20201.4658+0.0684
    14.05.20201.3974+0.0605
    13.05.20201.3369+0.0513
    12.05.20201.2856-0.0037
    11.05.20201.2893+0.0273
    10.05.20201.262-0.1468
    09.05.20201.4088+0.0408
    08.05.20201.368+0.0044
    07.05.20201.3636-0.1054
    06.05.20201.469+0.0483
    05.05.20201.4207-0.0117
    04.05.20201.4324-0.0669
    03.05.20201.4993-0.0649
    02.05.20201.5642-0.0231
    01.05.20201.5873+0.0374
    30.04.20201.5499+0.0497
    29.04.20201.5002+0.0085
    28.04.20201.4917+0.0774
    27.04.20201.4143
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    27.05.20201.627-0.0471
    26.05.20201.6741+0.1281
    25.05.20201.546+0.105
    24.05.20201.441-0.0092
    23.05.20201.4502+0.0109
    22.05.20201.4393+0.0681
    21.05.20201.3712-0.0687
    20.05.20201.4399-0.0217
    19.05.20201.4616-0.0245
    18.05.20201.4861-0.0671
    17.05.20201.5532+0.0105
    16.05.20201.5427+0.0769
    15.05.20201.4658+0.0684
    14.05.20201.3974+0.0605
    13.05.20201.3369+0.0513
    12.05.20201.2856-0.0037
    11.05.20201.2893+0.0273
    10.05.20201.262-0.1468
    09.05.20201.4088+0.0408
    08.05.20201.368+0.0044
    07.05.20201.3636-0.1054
    06.05.20201.469+0.0483
    05.05.20201.4207-0.0117
    04.05.20201.4324-0.0669
    03.05.20201.4993-0.0649
    02.05.20201.5642-0.0231
    01.05.20201.5873+0.0374
    30.04.20201.5499+0.0497
    29.04.20201.5002+0.0085
    28.04.20201.4917+0.0774
    27.04.20201.4143-0.0471
    26.04.20201.4614+0.1035
    25.04.20201.3579+0.1617
    24.04.20201.1962+0.0735
    23.04.20201.1227-0.0009
    22.04.20201.1236+0.0098
    21.04.20201.1138-0.0163
    20.04.20201.1301-0.0215
    19.04.20201.1516+0.0232
    18.04.20201.1284+0.0195
    17.04.20201.1089+0.0258
    16.04.20201.0831-0.0205
    15.04.20201.1036+0.008
    14.04.20201.0956+0.0132
    13.04.20201.0824-0.0259
    12.04.20201.1083+0.0097
    11.04.20201.0986-0.0332
    10.04.20201.1318-0.0493
    09.04.20201.1811-0.004
    08.04.20201.1851-0.0049
    07.04.20201.19+0.0389
    06.04.20201.1511+0.0307
    05.04.20201.1204-0.0013
    04.04.20201.1217+0.0005
    03.04.20201.1212+0.0035
    02.04.20201.1177+0.0313
    01.04.20201.0864-0.0084
    31.03.20201.0948+0.0207
    30.03.20201.0741+0.0212
    29.03.20201.0529-0.0116
    28.03.20201.0645-0.0883
    27.03.20201.1528+0.0602
    26.03.20201.0926+0.0076
    25.03.20201.085+0.0196
    24.03.20201.0654+0.07797
    23.03.20200.98743-0.05707
    22.03.20201.0445+0.0087
    21.03.20201.0358-0.0289
    20.03.20201.0647+0.09366
    19.03.20200.97104+0.13827
    18.03.20200.83277+0.03671
    17.03.20200.79606+0.0387
    16.03.20200.75736-0.06917
    15.03.20200.82653-0.04633
    14.03.20200.87286+0.02714
    13.03.20200.84572-0.59798
    12.03.20201.4437-0.6369
    11.03.20202.0806+0.0162
    10.03.20202.0644-0.0843
    09.03.20202.1487-0.096
    08.03.20202.2447-0.2808
    07.03.20202.5255-0.0018
    06.03.20202.5273+0.0363
    05.03.20202.491+0.1281
    04.03.20202.3629+0.0925
    03.03.20202.2704+0.0107
    02.03.20202.2597+0.0904
    01.03.20202.1693-0.0265
    29.02.20202.1958+0.0124
    28.02.20202.1834+2.1834
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот