Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

1 2 3 4 5 »

Курс Fetch.ai к рублю

Обновлено: 06.08.2020 12:40:01

=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Fetch.ai
Обменять fetch.ai на российский рубль
Fetch.ai

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Оценить!
0
10010

Графики

Динамика изменения курса fetch.ai относительно рубля, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7051
    макс: 6.5199
    за сутки:
    6.351

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    06.08 12:406.351-0.0111
    06.08 12:306.3621+0.0082
    06.08 12:206.3539-0.0285
    06.08 12:106.3824-0.0344
    06.08 12:006.4168+0.0045
    06.08 11:506.4123-0.0077
    06.08 11:406.42-0.0086
    06.08 11:306.4286+0.0279
    06.08 11:206.4007+0.0296
    06.08 11:106.3711+0.0156
    06.08 11:006.3555-0.0343
    06.08 10:506.3898+0.0093
    06.08 10:406.3805-0.0329
    06.08 10:306.4134-0.0378
    06.08 10:206.4512+0.0142
    06.08 10:106.437-0.0319
    06.08 10:006.4689+0.0091
    06.08 09:506.4598+0.007
    06.08 09:406.4528-0.0467
    06.08 09:306.4995-0.0204
    06.08 09:206.5199+0.0179
    06.08 09:106.502+0.0122
    06.08 09:006.4898+0.0009
    06.08 08:506.4889+0.0582
    06.08 08:406.4307+0.0056
    06.08 08:306.4251+0.0317
    06.08 08:206.3934+0.0212
    06.08 08:106.3722-0.0202
    06.08 08:006.3924-0.0396
    06.08 07:506.432-0.0398
    06.08 07:406.4718-0.031
    06.08 07:306.5028-0.0042
    06.08 07:206.507+0.0332
    06.08 07:106.4738+0.0453
    06.08 07:006.4285+0.0636
    06.08 06:506.3649+0.0309
    06.08 06:406.334+0.0007
    06.08 06:306.3333+0.0052
    06.08 06:206.3281-0.0165
    06.08 06:106.3446-0.0133
    06.08 06:006.3579-0.0523
    06.08 05:506.4102-0.0714
    06.08 05:406.4816+0.0229
    06.08 05:306.4587+0.0154
    06.08 05:206.4433+0.0274
    06.08 05:106.4159-0.04
    06.08 05:006.4559+0.1366
    06.08 04:506.3193+0.0306
    06.08 04:406.2887-0.0194
    06.08 04:306.3081-0.0029
    06.08 04:206.311+0.0074
    06.08 04:106.3036-0.0161
    06.08 04:006.3197+0.0199
    06.08 03:506.2998-0.0277
    06.08 03:406.3275-0.0424
    06.08 03:306.3699-0.0325
    06.08 03:206.4024+0.0407
    06.08 03:106.3617-0.0051
    06.08 03:006.3668+0.017
    06.08 02:506.3498+0.0539
    06.08 02:406.2959+0.0098
    06.08 02:306.2861-0.0241
    06.08 02:206.3102+0.009
    06.08 02:106.3012+0.0666
    06.08 02:006.2346-0.0141
    06.08 01:506.2487-0.052
    06.08 01:406.3007+0.0833
    06.08 01:306.2174+0.0171
    06.08 01:206.2003+0.0783
    06.08 01:106.122-0.068
    06.08 01:006.19+0.1098
    06.08 00:506.0802-0.0374
    06.08 00:406.1176-0.0293
    06.08 00:306.1469+0.0287
    06.08 00:206.1182-0.0952
    06.08 00:106.2134+0.0158
    06.08 00:006.1976+0.0328
    05.08 23:506.1648+0.0013
    05.08 23:406.1635+0.1229
    05.08 23:306.0406-0.0558
    05.08 23:206.0964+0.0153
    05.08 23:106.0811+0.0455
    05.08 23:006.0356+0.0533
    05.08 22:505.9823+0.0103
    05.08 22:405.972+0.0024
    05.08 22:305.9696-0.0103
    05.08 22:205.9799-0.019
    05.08 22:105.9989-0.0162
    05.08 22:006.0151-0.0148
    05.08 21:506.0299-0.031
    05.08 21:406.0609+0.0073
    05.08 21:306.0536-0.0233
    05.08 21:206.0769-0.0177
    05.08 21:106.0946-0.0163
    05.08 21:006.1109+0.05
    05.08 20:506.0609-0.0107
    05.08 20:406.0716+0.0656
    05.08 20:306.006+0.0477
    05.08 20:205.9583+0.0099
    05.08 20:105.9484+0.0596
    05.08 20:005.8888+0.0053
    05.08 19:505.8835+0.024
    05.08 19:405.8595+0.0018
    05.08 19:305.8577+0.0123
    05.08 19:205.8454+0.0221
    05.08 19:105.8233+0.0611
    05.08 18:505.7622-0.0104
    05.08 18:405.7726-0.0206
    05.08 18:305.7932-0.0246
    05.08 18:205.8178+0.0128
    05.08 18:105.805+0.0047
    05.08 18:005.8003-0.0072
    05.08 17:505.8075+0.0131
    05.08 17:405.7944+0.0661
    05.08 17:305.7283+0.0232
    05.08 17:205.7051-0.0222
    05.08 17:105.7273+0.013
    05.08 17:005.7143-0.0035
    05.08 16:505.7178+0.0019
    05.08 16:405.7159-0.103
    05.08 16:305.8189+0.0153
    05.08 16:205.8036+0.0655
    05.08 16:105.7381+0.0025
    05.08 16:005.7356+0.0043
    05.08 15:505.7313-0.0743
    05.08 15:405.8056+0.0226
    05.08 15:305.783-0.0129
    05.08 15:205.7959-0.0471
    05.08 15:105.843-0.0179
    05.08 15:005.8609-0.0071
    05.08 14:505.868-0.0274
    05.08 14:405.8954-0.051
    05.08 14:305.9464-0.037
    05.08 14:205.9834+0.0081
    05.08 14:105.9753-0.0555
    05.08 14:006.0308+0.102
    05.08 13:505.9288+0.0484
    05.08 13:405.8804+0.0124
    05.08 13:305.868+0.0039
    05.08 13:205.8641+0.0555
    05.08 13:105.8086-0.0573
    05.08 13:005.8659-0.0336
    05.08 12:505.8995+0.0401
    05.08 12:405.8594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0946
    макс: 6.5199
    за неделю:
    6.351

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    -0.0344
    06.08 12:006.4168+0.0156
    06.08 11:006.3555-0.0319
    06.08 10:006.4689+0.0122
    06.08 09:006.4898-0.0202
    06.08 08:006.3924+0.0453
    06.08 07:006.4285-0.0133
    06.08 06:006.3579-0.04
    06.08 05:006.4559-0.0161
    06.08 04:006.3197-0.0051
    06.08 03:006.3668+0.0666
    06.08 02:006.2346-0.068
    06.08 01:006.19+0.0158
    06.08 00:006.1976+0.0455
    05.08 23:006.0356-0.0162
    05.08 22:006.0151-0.0163
    05.08 21:006.1109+0.0596
    05.08 20:005.8888+0.0047
    05.08 18:005.8003+0.013
    05.08 17:005.7143+0.0025
    05.08 16:005.7356-0.0179
    05.08 15:005.8609-0.0555
    05.08 14:006.0308-0.0573
    05.08 13:005.8659-0.0363
    05.08 12:006.0094-0.0066
    05.08 11:005.9223-0.0074
    05.08 10:005.8342-0.0441
    05.08 09:005.7606-0.0349
    05.08 08:005.8414-0.0309
    05.08 07:005.8038+0.085
    05.08 06:005.7146+0.0026
    05.08 05:005.6366-0.0105
    05.08 04:005.7554+0.0529
    05.08 03:005.6517+0.0025
    05.08 02:005.6417-0.0159
    05.08 01:005.4055+0.0049
    05.08 00:005.3538-0.0144
    04.08 23:005.4286+0.0044
    04.08 22:005.4091+0.0148
    04.08 21:005.4332+0.0529
    04.08 20:005.4009+0.0106
    04.08 19:005.3606+0.0167
    04.08 18:005.321+0.0081
    04.08 17:005.3071-0.062
    04.08 16:005.3722+0.0156
    04.08 15:005.2782-0.0197
    04.08 14:005.3565-0.0084
    04.08 13:005.3471-0.0366
    04.08 12:005.3996-0.0061
    04.08 11:005.4314-0.031
    04.08 10:005.3873-0.0174
    04.08 09:005.4361-0.0041
    04.08 08:005.4324+0.0268
    04.08 07:005.3874+0.0015
    04.08 06:005.3249-0.0006
    04.08 05:005.3083+0.0199
    04.08 04:005.2689-0.0069
    04.08 03:005.2669+0.0118
    04.08 02:005.2543-0.0191
    04.08 01:005.3627+0.0275
    04.08 00:005.3494+0.0523
    03.08 23:005.3185+0.0051
    03.08 22:005.3651+0.0163
    03.08 21:005.3993+0.0163
    03.08 20:005.3594+0.0144
    03.08 19:005.4028-0.0227
    03.08 18:005.4182+0.0013
    03.08 17:005.4977+0.0103
    03.08 16:005.5244-0.0015
    03.08 15:005.6003-0.0174
    03.08 14:005.6152-0.0371
    03.08 13:005.574-0.0137
    03.08 12:005.4978+0.0149
    03.08 11:005.4421-0.0151
    03.08 10:005.4875+0.0073
    03.08 09:005.485-0.016
    03.08 08:005.4609+0.0052
    03.08 06:005.4246+0.0497
    03.08 05:005.3432+0.0134
    03.08 04:005.3148-0.0167
    03.08 03:005.2829-0.0351
    03.08 02:005.3993+0.0155
    03.08 01:005.315-0.0213
    03.08 00:005.4414-0.0087
    02.08 23:005.4363+0.015
    02.08 22:005.3705-0.0254
    02.08 21:005.4459+0.0047
    02.08 20:005.3171-0.0078
    02.08 19:005.1982-0.0056
    02.08 18:005.1983-0.0197
    02.08 17:005.1998+0.0065
    02.08 16:005.0946-0.0007
    02.08 14:005.2698-0.006
    02.08 13:005.3183-0.0385
    02.08 12:005.3956-0.0079
    02.08 11:005.4095+0.0637
    02.08 10:005.3364+0.0563
    02.08 09:005.2001-0.0406
    02.08 08:005.2207-0.0117
    02.08 07:005.5205-0.0453
    02.08 06:005.5759+0.042
    02.08 05:005.6474-0.0135
    02.08 04:005.6121+0.0123
    02.08 02:005.5466-0.0117
    02.08 01:005.5133-0.0285
    02.08 00:005.4576-0.0072
    01.08 23:005.4359+0.0043
    01.08 22:005.5223+0.0012
    01.08 21:005.5252+0.0271
    01.08 20:005.56+0.0018
    01.08 19:005.5405+0.0354
    01.08 18:005.5612+0.0274
    01.08 17:005.5506+0.0116
    01.08 16:005.6727-0.0242
    01.08 15:005.6953+0.0067
    01.08 14:005.7387+0.0115
    01.08 12:005.7541-0.0275
    01.08 11:005.6089+0.0059
    01.08 10:005.649+0.0697
    01.08 09:005.458-0.0276
    01.08 08:005.4489+0.0129
    01.08 06:005.5182+0.0083
    01.08 05:005.5061-0.019
    01.08 04:005.5303-0.0329
    01.08 03:005.5206-0.0747
    01.08 02:005.5923+0.0105
    01.08 01:005.4755-0.008
    01.08 00:005.4776-0.0164
    31.07 23:005.5856-0.0108
    31.07 22:005.5974-0.0117
    31.07 21:005.6223+0.0056
    31.07 20:005.6106-0.0891
    31.07 19:005.6487-0.0428
    31.07 18:005.6556-0.0264
    31.07 17:005.793+0.4015
    31.07 16:005.3575+0.0497
    31.07 15:005.3042+0.0182
    31.07 14:005.4161-0.0371
    31.07 13:005.5468+0.0123
    31.07 12:005.5295+0.0337
    31.07 11:005.4133-0.0534
    31.07 10:005.5722-0.0159
    31.07 09:005.6016-0.0224
    31.07 08:005.6634-0.0087
    31.07 07:005.7292-0.0289
    31.07 06:005.7382-0.021
    31.07 05:005.8181-0.024
    31.07 04:005.795-0.0017
    31.07 03:005.5957+0.0687
    31.07 02:005.4568-0.0228
    31.07 01:005.4433+0.0004
    31.07 00:005.3711-0.0225
    30.07 23:005.4036+0.0117
    30.07 22:005.4393-0.0127
    30.07 21:005.4553-0.0144
    30.07 20:005.5094+0.0153
    30.07 19:005.607-0.031
    30.07 18:005.5393+0.0225
    30.07 17:005.5666-0.0406
    30.07 16:005.5524+0.0511
    30.07 15:005.5761+0.019
    30.07 14:005.6406+0.111
    30.07 13:005.6005
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 2.0969
    макс: 6.5199
    за месяц:
    6.351
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    05.08.20205.8844+0.4792
    04.08.20205.4052-0.004
    03.08.20205.4092+0.0593
    02.08.20205.3499-0.2168
    01.08.20205.5667-0.0527
    31.07.20205.6194+0.1643
    30.07.20205.4551+0.3524
    29.07.20205.1027+0.2033
    28.07.20204.8994+0.7248
    27.07.20204.1746+0.4841
    26.07.20203.6905-0.0791
    25.07.20203.7696+0.1566
    24.07.20203.613-0.1686
    23.07.20203.7816-0.1753
    22.07.20203.9569+0.2032
    21.07.20203.7537-0.2357
    20.07.20203.9894+0.0603
    19.07.20203.9291+0.1506
    18.07.20203.7785+0.0727
    17.07.20203.7058+0.0675
    16.07.20203.6383+0.4119
    15.07.20203.2264-0.0176
    14.07.20203.244+0.0667
    13.07.20203.1773+0.4247
    12.07.20202.7526+0.1775
    11.07.20202.5751+0.1509
    10.07.20202.4242-0.0414
    09.07.20202.4656+0.0883
    08.07.20202.3773+0.1651
    07.07.20202.2122+0.1153
    06.07.20202.0969
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 1.262
    макс: 6.5199
    за квартал:
    6.351
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    05.08.20205.8844+0.4792
    04.08.20205.4052-0.004
    03.08.20205.4092+0.0593
    02.08.20205.3499-0.2168
    01.08.20205.5667-0.0527
    31.07.20205.6194+0.1643
    30.07.20205.4551+0.3524
    29.07.20205.1027+0.2033
    28.07.20204.8994+0.7248
    27.07.20204.1746+0.4841
    26.07.20203.6905-0.0791
    25.07.20203.7696+0.1566
    24.07.20203.613-0.1686
    23.07.20203.7816-0.1753
    22.07.20203.9569+0.2032
    21.07.20203.7537-0.2357
    20.07.20203.9894+0.0603
    19.07.20203.9291+0.1506
    18.07.20203.7785+0.0727
    17.07.20203.7058+0.0675
    16.07.20203.6383+0.4119
    15.07.20203.2264-0.0176
    14.07.20203.244+0.0667
    13.07.20203.1773+0.4247
    12.07.20202.7526+0.1775
    11.07.20202.5751+0.1509
    10.07.20202.4242-0.0414
    09.07.20202.4656+0.0883
    08.07.20202.3773+0.1651
    07.07.20202.2122+0.1153
    06.07.20202.0969+0.0137
    05.07.20202.0832-0.0759
    04.07.20202.1591-0.008
    03.07.20202.1671+0.1788
    02.07.20201.9883+0.0237
    01.07.20201.9646+0.027
    30.06.20201.9376+0.0555
    29.06.20201.8821+0.0311
    28.06.20201.851-0.0533
    27.06.20201.9043-0.042
    26.06.20201.9463-0.0031
    25.06.20201.9494-0.097
    24.06.20202.0464-0.0731
    23.06.20202.1195-0.0564
    22.06.20202.1759+0.0121
    21.06.20202.1638+0.0216
    20.06.20202.1422+0.0047
    19.06.20202.1375+0.0005
    18.06.20202.137-0.0485
    17.06.20202.1855+0.0312
    16.06.20202.1543+0.2026
    15.06.20201.9517-0.1121
    14.06.20202.0638+0.0757
    13.06.20201.9881+0.0651
    12.06.20201.923-0.0784
    11.06.20202.0014+0.0408
    10.06.20201.9606+0.0841
    09.06.20201.8765-0.0426
    08.06.20201.9191+0.0061
    07.06.20201.913+0.1947
    06.06.20201.7183+0.0478
    05.06.20201.6705-0.0129
    04.06.20201.6834+0.0297
    03.06.20201.6537+0.0232
    02.06.20201.6305+0.0038
    01.06.20201.6267+0.0224
    31.05.20201.6043-0.0087
    30.05.20201.613+0.028
    29.05.20201.585+0.0216
    28.05.20201.5634-0.0636
    27.05.20201.627-0.0471
    26.05.20201.6741+0.1281
    25.05.20201.546+0.105
    24.05.20201.441-0.0092
    23.05.20201.4502+0.0109
    22.05.20201.4393+0.0681
    21.05.20201.3712-0.0687
    20.05.20201.4399-0.0217
    19.05.20201.4616-0.0245
    18.05.20201.4861-0.0671
    17.05.20201.5532+0.0105
    16.05.20201.5427+0.0769
    15.05.20201.4658+0.0684
    14.05.20201.3974+0.0605
    13.05.20201.3369+0.0513
    12.05.20201.2856-0.0037
    11.05.20201.2893+0.0273
    10.05.20201.262-0.1468
    09.05.20201.4088+0.0408
    08.05.20201.368+0.0044
    07.05.20201.3636

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот