Курс криптовалют к популярным фиатным валютам

Курс Fetch.ai к рублю

Обновлено: 17.06.2021 07:50:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 21.5611 RUB, а общий объем торгов за 24 часа – 2 339 716 660 RUB. Рыночная капитализация составляет 16 087 026 121 RUB. За последние 24 часа курс Fetch.ai относительно рубля вырос на +3.88%. Изменение за неделю составило -3.29%.

=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Fetch.ai
Покупать FET?Продавать FET?
67%33%

Графики

Динамика изменения курса fetch.ai относительно рубля, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.5904
    макс: 22.2807
    за сутки:
    21.5611  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    17.06 07:5021.5611-0.1391
    17.06 07:4021.7002+0.0363
    17.06 07:3021.6639-0.0252
    17.06 07:2021.6891-0.0427
    17.06 07:1021.7318+0.1394
    17.06 07:0021.5924-0.0054
    17.06 06:5021.5978-0.0101
    17.06 06:4021.6079+0.0237
    17.06 06:3021.5842-0.0438
    17.06 06:2021.628+0.0382
    17.06 06:1021.5898-0.0053
    17.06 06:0321.5951+0.0142
    17.06 06:0021.5809+0.0213
    17.06 05:5021.5596-0.0315
    17.06 05:4021.5911-0.0487
    17.06 05:3021.6398+0.0266
    17.06 05:2021.6132+0.0473
    17.06 05:1021.5659+0.0395
    17.06 05:0021.5264-0.0701
    17.06 04:5021.5965-0.0308
    17.06 04:4021.6273-0.0855
    17.06 04:3021.7128+0.0074
    17.06 04:2021.7054-0.0357
    17.06 04:1021.7411-0.0432
    17.06 04:0321.7843-0.0191
    17.06 04:0021.8034+0.138
    17.06 03:5021.6654+0.0914
    17.06 03:4021.574+0.1468
    17.06 03:3021.4272-0.1594
    17.06 03:2021.5866+0.1233
    17.06 03:1021.4633+0.0677
    17.06 03:0021.3956+0.0956
    17.06 02:5021.3+0.0865
    17.06 02:4021.2135+0.0472
    17.06 02:3021.1663-0.1128
    17.06 02:2021.2791-0.0009
    17.06 02:1021.28+0.0362
    17.06 02:0321.2438-0.1227
    17.06 02:0021.3665-0.0354
    17.06 01:5021.4019-0.0011
    17.06 01:4021.403-0.0155
    17.06 01:3021.4185-0.012
    17.06 01:2021.4305-0.0988
    17.06 01:1021.5293-0.0269
    17.06 01:0021.5562+0.0602
    17.06 00:5021.496-0.1928
    17.06 00:4021.6888+0.0173
    17.06 00:3021.6715+0.0975
    17.06 00:2021.574+0.0745
    17.06 00:1021.4995+0.0023
    17.06 00:0321.4972+0.0633
    17.06 00:0021.4339-0.1927
    16.06 23:5021.6266+0.186
    16.06 23:4021.4406+0.0186
    16.06 23:3021.422-0.0835
    16.06 23:2021.5055-0.0896
    16.06 23:1021.5951-0.0453
    16.06 23:0021.6404+0.1064
    16.06 22:5021.534-0.0898
    16.06 22:4021.6238-0.0287
    16.06 22:3021.6525+0.2293
    16.06 22:2021.4232-0.0178
    16.06 22:1021.441+0.0079
    16.06 22:0321.4331+0.025
    16.06 22:0021.4081+0.3162
    16.06 21:5021.0919-0.0113
    16.06 21:4021.1032+0.2055
    16.06 21:3020.8977-0.0525
    16.06 21:2020.9502-0.3145
    16.06 21:1021.2647+0.0592
    16.06 21:0021.2055+0.173
    16.06 20:5021.0325-0.017
    16.06 20:4021.0495+0.2723
    16.06 20:3020.7772-0.0267
    16.06 20:2020.8039-0.0438
    16.06 20:1020.8477-0.1577
    16.06 20:0321.0054-0.0525
    16.06 20:0021.0579+0.1294
    16.06 19:5020.9285-0.1515
    16.06 19:4021.08+0.1708
    16.06 19:3020.9092-0.1401
    16.06 19:2021.0493-0.0176
    16.06 19:1021.0669+0.3547
    16.06 19:0020.7122-0.1048
    16.06 18:5020.817-0.1011
    16.06 18:4020.9181+0.2359
    16.06 18:3020.6822-0.1345
    16.06 18:2020.8167-0.199
    16.06 18:1021.0157-0.0407
    16.06 18:0321.0564+0.0822
    16.06 18:0020.9742-0.1573
    16.06 17:5021.1315-0.1266
    16.06 17:4021.2581+0.0316
    16.06 17:3021.2265-0.0817
    16.06 17:2021.3082-0.0171
    16.06 17:1021.3253-0.1752
    16.06 17:0021.5005+0.1768
    16.06 16:5021.3237+0.1214
    16.06 16:4021.2023-0.0119
    16.06 16:3021.2142+0.1562
    16.06 16:2021.058-0.038
    16.06 16:1021.096+0.0068
    16.06 16:0321.0892+0.0617
    16.06 16:0021.0275-0.0763
    16.06 15:5021.1038+0.0876
    16.06 15:4021.0162-0.4077
    16.06 15:3021.4239+0.0381
    16.06 15:2021.3858-0.1563
    16.06 15:1021.5421+0.4586
    16.06 15:0021.0835-0.0737
    16.06 14:5021.1572+0.0982
    16.06 14:4021.059-0.0808
    16.06 14:3021.1398-0.2685
    16.06 14:2021.4083-0.052
    16.06 14:1021.4603-0.4596
    16.06 14:0321.9199+0.051
    16.06 14:0021.8689+0.4866
    16.06 13:5021.3823-0.3042
    16.06 13:4021.6865-0.117
    16.06 13:3021.8035+0.0471
    16.06 13:2021.7564-0.0392
    16.06 13:1021.7956-0.0047
    16.06 13:0021.8003-0.2699
    16.06 12:5022.0702-0.2105
    16.06 12:4022.2807+0.1359
    16.06 12:3022.1448+0.0675
    16.06 12:2022.0773+0.1391
    16.06 12:1021.9382+0.1276
    16.06 12:0321.8106-0.0027
    16.06 12:0021.8133-0.3715
    16.06 11:5022.1848+0.4654
    16.06 11:4021.7194-0.2598
    16.06 11:3021.9792+0.0185
    16.06 11:2021.9607+0.1389
    16.06 11:1021.8218+0.4194
    16.06 11:0021.4024-0.0065
    16.06 10:5021.4089+0.0998
    16.06 10:4021.3091+0.2063
    16.06 10:3021.1028+0.2161
    16.06 10:2020.8867-0.0402
    16.06 10:1020.9269-0.0599
    16.06 10:0320.9868+0.1019
    16.06 10:0020.8849+0.0242
    16.06 09:5020.8607+0.1483
    16.06 09:4020.7124-0.1053
    16.06 09:3020.8177+0.0475
    16.06 09:2020.7702+0.044
    16.06 09:1020.7262+0.0171
    16.06 09:0020.7091+0.0416
    16.06 08:5020.6675+0.0411
    16.06 08:4020.6264+0.036
    16.06 08:3020.5904-0.0207
    16.06 08:2020.6111-0.0259
    16.06 08:1020.637-0.1653
    16.06 08:0320.8023+0.0475
    16.06 08:0020.7548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.996
    макс: 22.5746
    за неделю:
    21.5611  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    +0.1394
    17.06 07:0021.5924+0.0142
    17.06 06:0021.5809+0.0395
    17.06 05:0021.5264-0.0191
    17.06 04:0021.8034+0.0677
    17.06 03:0021.3956-0.1227
    17.06 02:0021.3665-0.0269
    17.06 01:0021.5562+0.0633
    17.06 00:0021.4339-0.0453
    16.06 23:0021.6404+0.025
    16.06 22:0021.4081+0.0592
    16.06 21:0021.2055-0.0525
    16.06 20:0021.0579+0.3547
    16.06 19:0020.7122+0.0822
    16.06 18:0020.9742-0.1752
    16.06 17:0021.5005+0.0617
    16.06 16:0021.0275+0.4586
    16.06 15:0021.0835+0.051
    16.06 14:0021.8689-0.0047
    16.06 13:0021.8003-0.0027
    16.06 12:0021.8133+0.4194
    16.06 11:0021.4024+0.1019
    16.06 10:0020.8849+0.0171
    16.06 09:0020.7091+0.0475
    16.06 08:0020.7548+0.0564
    16.06 07:0020.4491-0.1039
    16.06 06:0020.4073-0.1142
    16.06 05:0020.5671-0.1075
    16.06 04:0020.6139-0.1649
    16.06 03:0021.0016+0.0743
    16.06 02:0020.8792+0.1594
    16.06 01:0020.4953+0.0405
    16.06 00:0020.3822-0.2184
    15.06 23:0020.5177-0.0433
    15.06 22:0020.8418+0.1526
    15.06 21:0020.6102+0.0082
    15.06 20:0020.4841-0.0602
    15.06 19:0020.4618-0.0349
    15.06 18:0020.5867-0.1283
    15.06 17:0021.0076-0.0483
    15.06 16:0020.9905+0.2119
    15.06 15:0020.79+0.062
    15.06 14:0020.6724+0.3058
    15.06 13:0020.8127-0.063
    15.06 12:0020.9314-0.0676
    15.06 11:0021.1266+0.0339
    15.06 10:0021.1128+0.0968
    15.06 09:0021.0959+0.0424
    15.06 08:0021.0049+0.0975
    15.06 07:0020.6711+0.1014
    15.06 06:0020.6367+0.1432
    15.06 05:0020.6251+0.1611
    15.06 04:0021.008-0.1554
    15.06 03:0021.0312-0.0044
    15.06 02:0020.9246-0.1619
    15.06 01:0021.4807+0.1459
    15.06 00:0021.1135+0.0978
    14.06 23:0021.273+0.1464
    14.06 22:0020.907-0.0876
    14.06 21:0021.502-0.0523
    14.06 20:0021.3014+0.0766
    14.06 19:0021.5147+0.12
    14.06 18:0021.2135+0.1324
    14.06 17:0021.1889+0.1287
    14.06 16:0020.7576-0.0105
    14.06 15:0020.5957-0.0121
    14.06 14:0020.8532+0.0764
    14.06 13:0020.4996-
    14.06 12:0021.1541-
    14.06 11:0021.1205+0.0351
    14.06 10:0021.3026+0.055
    14.06 09:0021.0961+0.0241
    14.06 08:0020.6755-0.0432
    14.06 07:0020.3744-0.036
    14.06 06:0020.2506+0.0986
    14.06 05:0020.2691-0.0636
    14.06 04:0020.3007-0.2385
    14.06 03:0020.4182-0.0413
    14.06 02:0020.2621-0.0145
    14.06 01:0020.3803-0.0483
    14.06 00:0020.4793+0.1742
    13.06 23:0020.0294-0.0548
    13.06 22:0019.978+0.1264
    13.06 21:0019.5294-0.0547
    13.06 20:0019.165+0.0136
    13.06 19:0018.498+0.0492
    13.06 18:0018.3573+0.0282
    13.06 17:0018.8536-0.2048
    13.06 16:0019.2073+0.0901
    13.06 15:0018.9987-0.0229
    13.06 14:0018.9569-0.196
    13.06 13:0019.1499+0.0052
    13.06 12:0018.7521+0.0932
    13.06 11:0018.7675-0.092
    13.06 10:0018.4168+0.0694
    13.06 09:0017.996-0.0859
    13.06 08:0018.3639-0.0699
    13.06 07:0018.3216-0.0633
    13.06 06:0018.699-0.4634
    13.06 05:0019.4147+0.155
    13.06 04:0018.6581-0.0277
    13.06 03:0018.353+0.0264
    13.06 02:0018.5941+0.0671
    13.06 01:0018.8559-0.0213
    13.06 00:0018.7584+0.336
    12.06 23:0018.7166+0.0116
    12.06 22:0018.7817-0.185
    12.06 21:0018.9991+0.0586
    12.06 20:0018.8028-0.0384
    12.06 19:0019.0812+0.1688
    12.06 18:0019.1552-0.158
    12.06 17:0019.2298-0.004
    12.06 16:0019.2145-0.0163
    12.06 15:0018.8084-0.1074
    12.06 14:0019.1996-0.1878
    12.06 13:0019.1242-0.1751
    12.06 12:0018.8999-0.1196
    12.06 11:0019.1376+0.0817
    12.06 10:0019.1847+0.1713
    12.06 09:0018.5961+0.2128
    12.06 08:0018.4035-0.2949
    12.06 07:0019.0266+0.3092
    12.06 06:0018.7917-0.1196
    12.06 05:0019.1227-0.0288
    12.06 04:0019.3436+0.087
    12.06 03:0019.5227+0.004
    12.06 02:0019.8353+0.1609
    12.06 01:0019.8234+0.0785
    12.06 00:0019.9224+0.0875
    11.06 23:0019.9622-0.0274
    11.06 22:0020.1128-0.0752
    11.06 21:0020.2268-0.1191
    11.06 20:0020.1579+0.0339
    11.06 19:0020.4551-0.1041
    11.06 18:0020.7768-0.1217
    11.06 17:0021.0447+0.155
    11.06 16:0020.9628-0.188
    11.06 15:0021.2335-0.0223
    11.06 14:0021.6486+0.0424
    11.06 13:0021.3783+0.2271
    11.06 12:0021.1533+0.3112
    11.06 11:0020.8743+0.1166
    11.06 10:0020.8744-0.0443
    11.06 09:0021.3059-0.0024
    11.06 08:0021.3654+0.0008
    11.06 07:0020.8865+0.1739
    11.06 06:0020.7175-0.126
    11.06 05:0020.4306-0.1005
    11.06 04:0020.518+0.0953
    11.06 03:0020.5266+0.0204
    11.06 02:0020.749+0.0115
    11.06 01:0020.7282+0.0985
    11.06 00:0020.6855-0.2716
    10.06 23:0020.8409+0.0278
    10.06 22:0021.0653+0.0579
    10.06 21:0021.3182-0.0606
    10.06 20:0021.419-0.4043
    10.06 19:0021.7136+0.1169
    10.06 18:0021.4114-0.0349
    10.06 17:0021.9517-0.114
    10.06 16:0021.9798-0.1902
    10.06 15:0022.2594+0.1408
    10.06 14:0022.3528+0.1865
    10.06 13:0022.3878+0.0781
    10.06 12:0021.7324-0.1916
    10.06 11:0022.5746-0.0008
    10.06 10:0022.5533-0.2594
    10.06 09:0022.5455+0.032
    10.06 08:0022.2946
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 16.5238
    макс: 34.6556
    за месяц:
      21.5611
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    16.06.202121.0735+0.2285
    15.06.202120.845-0.0968
    14.06.202120.9418+1.7745
    13.06.202119.1673+0.2566
    12.06.202118.9107-1.6794
    11.06.202120.5901-1.1235
    10.06.202121.7136-0.9045
    09.06.202122.6181+0.9991
    08.06.202121.619-3.8521
    07.06.202125.4711-0.2715
    06.06.202125.7426-1.9033
    05.06.202127.6459+1.1414
    04.06.202126.5045-2.869
    03.06.202129.3735+4.6939
    02.06.202124.6796+0.9606
    01.06.202123.719+0.683
    31.05.202123.036+1.5652
    30.05.202121.4708-0.2595
    29.05.202121.7303+0.739
    28.05.202120.9913-1.6253
    26.05.202122.6166+3.054
    25.05.202119.5626+1.0016
    24.05.202118.561+2.0372
    23.05.202116.5238-3.2765
    22.05.202119.8003-4.347
    21.05.202124.1473-1.765
    20.05.202125.9123-5.1476
    19.05.202131.0599-3.5957
    18.05.202134.6556
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    16.06.202121.0735+0.2285
    15.06.202120.845-0.0968
    14.06.202120.9418+1.7745
    13.06.202119.1673+0.2566
    12.06.202118.9107-1.6794
    11.06.202120.5901-1.1235
    10.06.202121.7136-0.9045
    09.06.202122.6181+0.9991
    08.06.202121.619-3.8521
    07.06.202125.4711-0.2715
    06.06.202125.7426-1.9033
    05.06.202127.6459+1.1414
    04.06.202126.5045-2.869
    03.06.202129.3735+4.6939
    02.06.202124.6796+0.9606
    01.06.202123.719+0.683
    31.05.202123.036+1.5652
    30.05.202121.4708-0.2595
    29.05.202121.7303+0.739
    28.05.202120.9913-1.6253
    26.05.202122.6166+3.054
    25.05.202119.5626+1.0016
    24.05.202118.561+2.0372
    23.05.202116.5238-3.2765
    22.05.202119.8003-4.347
    21.05.202124.1473-1.765
    20.05.202125.9123-5.1476
    19.05.202131.0599-3.5957
    18.05.202134.6556+1.7057
    17.05.202132.9499+4.1909
    23.04.202128.759-6.4283
    22.04.202135.1873-4.4005
    21.04.202139.5878+3.0787
    20.04.202136.5091-3.4365
    19.04.202139.9456-2.1793
    18.04.202142.1249-6.9111
    17.04.202149.036+2.3264
    16.04.202146.7096-0.3352
    15.04.202147.0448+1.9643
    14.04.202145.0805-1.986
    13.04.202147.0665+47.0665
    12.04.20210+47.0665
    11.04.20210+47.0665
    10.04.20210+47.0665
    09.04.202152.3583+4.8551
    08.04.202147.5032+0.2531
    07.04.202147.2501-4.7421
    06.04.202151.9922-0.2138
    05.04.202152.206+1.0696
    04.04.202151.1364-1.214
    03.04.202152.3504-2.6132
    02.04.202154.9636-0.5243
    01.04.202155.4879-4.2807
    31.03.202159.7686-0.476
    30.03.202160.2446-0.4223
    29.03.202160.6669-0.6723
    28.03.202161.3392+6.5713
    27.03.202154.7679+4.3815
    26.03.202150.3864+4.3232
    25.03.202146.0632-5.7639
    24.03.202151.8271+2.0995
    23.03.202149.7276-1.1116
    22.03.202150.8392+7.3362
    21.03.202143.503-1.8831
    20.03.202145.3861+0.8915
    19.03.202144.4946

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот