Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

1 2 3 4 5 »

Курс Fetch.ai к рублю

Обновлено: 28.03.2020 11:10:01

=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Fetch.ai
Обменять fetch.ai на российский рубль
Fetch.ai

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Оценить!
0
10010

Графики

Динамика изменения курса fetch.ai относительно рубля, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0439
    макс: 1.2218
    за сутки:
    1.0511

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    28.03 11:101.0511-0.001
    28.03 11:001.0521-0.001
    28.03 10:501.0531+0.0048
    28.03 10:401.0483+0.0004
    28.03 10:301.0479-0.0006
    28.03 10:201.0485+0.0018
    28.03 10:101.0467+0.0011
    28.03 10:001.0456+0.0017
    28.03 09:501.0439-0.0073
    28.03 09:401.0512-0.0049
    28.03 09:301.0561-0.0065
    28.03 09:201.0626-0.0018
    28.03 09:101.0644-0.0058
    28.03 09:001.0702+0.0007
    28.03 08:501.0695-0.0044
    28.03 08:401.0739+0.0012
    28.03 08:301.0727+0.0054
    28.03 08:201.0673-0.0022
    28.03 08:101.0695-0.0044
    28.03 08:001.0739+0.0029
    28.03 07:501.071+0.012
    28.03 07:401.059+0.0064
    28.03 07:301.0526+0.0026
    28.03 07:201.05-0.0003
    28.03 07:101.0503+0.0008
    28.03 07:001.0495-0.007
    28.03 06:501.0565-0.0062
    28.03 06:401.0627-0.0095
    28.03 06:301.0722-0.013
    28.03 06:201.0852-0.005
    28.03 06:101.0902-0.0084
    28.03 06:001.0986-0.0035
    28.03 05:501.1021+0.0012
    28.03 05:401.1009+0.0011
    28.03 05:301.0998+0.0072
    28.03 05:201.0926-0.0006
    28.03 05:101.0932+0.0067
    28.03 05:001.0865+0.0037
    28.03 04:501.0828+0.0016
    28.03 04:401.0812+0.0014
    28.03 04:301.0798-0.0047
    28.03 04:201.0845-0.0051
    28.03 04:101.0896-0.0007
    28.03 04:001.0903+0.0061
    28.03 03:501.0842-0.0031
    28.03 03:401.0873-0.0006
    28.03 03:301.0879+0.0039
    28.03 03:201.084-0.0141
    28.03 03:101.0981-0.0444
    28.03 03:001.1425-0.0091
    28.03 02:501.1516-0.0498
    28.03 02:401.2014+0.0002
    28.03 02:301.2012+0.0004
    28.03 02:201.2008+0.0008
    28.03 02:101.2-0.0021
    28.03 02:001.2021-0.0003
    28.03 01:501.2024-0.0018
    28.03 01:401.2042+0.0031
    28.03 01:301.2011-0.003
    28.03 01:201.2041-0.0092
    28.03 01:101.2133+0.0049
    28.03 01:001.2084+0.0015
    28.03 00:501.2069+0.0029
    28.03 00:401.204+0.0028
    28.03 00:301.2012+0.002
    28.03 00:201.1992-0.0027
    28.03 00:101.2019+0.0024
    28.03 00:001.1995+0.0028
    27.03 23:501.1967+0.0019
    27.03 23:401.1948+0.0021
    27.03 23:301.1927-0.0032
    27.03 23:201.1959-0.0024
    27.03 23:101.1983-0.0095
    27.03 23:001.2078-0.0031
    27.03 22:501.2109-0.0109
    27.03 22:401.2218+0.0305
    27.03 22:301.1913+0.006
    27.03 22:201.1853+0.0023
    27.03 22:101.183-0.0055
    27.03 22:001.1885+0.0012
    27.03 21:501.1873-0.0094
    27.03 21:401.1967+0.0154
    27.03 21:301.1813+0.009
    27.03 21:201.1723-0.0021
    27.03 21:101.1744+0.0065
    27.03 21:001.1679+0.0011
    27.03 20:501.1668-0.0027
    27.03 20:401.1695+0.0033
    27.03 20:301.1662+0.0017
    27.03 20:201.1645+0.0043
    27.03 20:101.1602+0.0035
    27.03 20:001.1567+0.0017
    27.03 19:501.155+0.0061
    27.03 19:401.1489-0.001
    27.03 19:301.1499+0.0007
    27.03 19:201.1492+0.006
    27.03 19:101.1432-0.0009
    27.03 19:001.1441-0.0026
    27.03 18:501.1467-0.002
    27.03 18:401.1487-0.0061
    27.03 18:301.1548-0.0009
    27.03 18:201.1557+0.0086
    27.03 18:101.1471-0.0024
    27.03 18:001.1495+0.0069
    27.03 17:501.1426+0.0004
    27.03 17:401.1422+0.0035
    27.03 17:301.1387-0.0021
    27.03 17:201.1408+0.0034
    27.03 17:101.1374+0.004
    27.03 17:001.1334-0.0019
    27.03 16:501.1353+0.0033
    27.03 16:401.132-0.0066
    27.03 16:301.1386-0.0006
    27.03 16:201.1392-0.0072
    27.03 16:101.1464+0.0071
    27.03 16:001.1393+0.0023
    27.03 15:501.137-0.0009
    27.03 15:401.1379-0.0009
    27.03 15:301.1388+0.0037
    27.03 15:201.1351+0.0024
    27.03 15:101.1327-0.0131
    27.03 15:001.1458+0.0062
    27.03 14:501.1396-0.0059
    27.03 14:401.1455-0.006
    27.03 14:301.1515-0.0001
    27.03 14:201.1516+0.0035
    27.03 14:101.1481+0.0015
    27.03 14:001.1466+0.0247
    27.03 13:501.1219+0.0034
    27.03 13:401.1185-0.0061
    27.03 13:301.1246+0.0093
    27.03 13:201.1153+0.0083
    27.03 13:101.107-0.0122
    27.03 13:001.1192+0.0048
    27.03 12:501.1144+0.008
    27.03 12:401.1064+0.001
    27.03 12:301.1054+0.0048
    27.03 12:201.1006+0.0009
    27.03 12:101.0997-0.0027
    27.03 12:001.1024+0.0069
    27.03 11:501.0955-0.0074
    27.03 11:401.1029+0.0027
    27.03 11:301.1002-0.0001
    27.03 11:201.1003-
    27.03 11:101.1003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94705
    макс: 1.2218
    за неделю:
    1.0511

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    -0.001
    28.03 11:001.0521+0.0011
    28.03 10:001.0456-0.0058
    28.03 09:001.0702-0.0044
    28.03 08:001.0739+0.0008
    28.03 07:001.0495-0.0084
    28.03 06:001.0986+0.0067
    28.03 05:001.0865-0.0007
    28.03 04:001.0903-0.0444
    28.03 03:001.1425-0.0021
    28.03 02:001.2021+0.0049
    28.03 01:001.2084+0.0024
    28.03 00:001.1995-0.0095
    27.03 23:001.2078-0.0055
    27.03 22:001.1885+0.0065
    27.03 21:001.1679+0.0035
    27.03 20:001.1567-0.0009
    27.03 19:001.1441-0.0024
    27.03 18:001.1495+0.004
    27.03 17:001.1334+0.0071
    27.03 16:001.1393-0.0131
    27.03 15:001.1458+0.0015
    27.03 14:001.1466-0.0122
    27.03 13:001.1192-0.0027
    27.03 12:001.1024+0.001
    27.03 11:001.0993+0.0011
    27.03 10:001.0911-0.0039
    27.03 09:001.0891-0.012
    27.03 08:001.1055+0.0042
    27.03 07:001.0963+0.0022
    27.03 06:001.1138-0.0055
    27.03 05:001.1142-0.0002
    27.03 04:001.11+0.0109
    27.03 03:001.0981-0.0047
    27.03 02:001.0971-0.0073
    27.03 01:001.0984-0.0048
    27.03 00:001.0879+0.0041
    26.03 23:001.0771-0.0015
    26.03 22:001.0704+0.0035
    26.03 21:001.0718+0.0047
    26.03 20:001.0702-0.0042
    26.03 19:001.0732-0.0027
    26.03 18:001.0738-0.0015
    26.03 17:001.0817-0.0004
    26.03 16:001.1063-0.0018
    26.03 15:001.1165+0.0008
    26.03 14:001.1105-0.0045
    26.03 13:001.113+0.0001
    26.03 12:001.1119+0.0001
    26.03 11:001.1184+0.002
    26.03 10:001.1165-0.0128
    26.03 09:001.1172-0.0013
    26.03 08:001.1212+0.011
    26.03 07:001.1084-0.0052
    26.03 06:001.1114+0.0001
    26.03 05:001.114+0.0009
    26.03 04:001.1168+0.0107
    26.03 03:001.116+0.0022
    26.03 02:001.1092+0.0019
    26.03 01:001.0927+0.0006
    26.03 00:001.0656-0.0102
    25.03 23:001.0716+0.0017
    25.03 22:001.0668-0.0057
    25.03 21:001.0724+0.0042
    25.03 20:001.0693+0.0006
    25.03 19:001.0756-0.0013
    25.03 18:001.0844-0.0019
    25.03 17:001.0773-0.0029
    25.03 16:001.0531+0.0008
    25.03 15:001.0493-0.0015
    25.03 14:001.0613+0.0055
    25.03 13:001.0806+0.0013
    25.03 12:001.0625+0.0047
    25.03 11:001.0617-0.0004
    25.03 10:001.0805+0.0066
    25.03 09:001.0695+0.0015
    25.03 08:001.0622+0.0018
    25.03 07:001.0606+0.0008
    25.03 06:001.0631-0.0042
    25.03 05:001.0657+0.0084
    25.03 04:001.0682-0.0097
    25.03 03:001.072-0.0002
    25.03 02:001.0649-0.0021
    25.03 01:001.0622+0.0024
    25.03 00:001.0674+0.0026
    24.03 23:001.0595-0.001
    24.03 22:001.0688+0.0041
    24.03 21:001.0674+0.0047
    24.03 20:001.0479-0.0059
    24.03 19:001.0514-0.007
    24.03 18:001.0678+0.0008
    24.03 17:001.0713+0.0045
    24.03 16:001.067-0.0037
    24.03 15:001.0991-0.0032
    24.03 14:001.0836+0.0059
    24.03 13:001.0684+0.003
    24.03 12:001.0637+0.0095
    24.03 11:001.0444-0.0012
    24.03 10:001.051+0.0034
    24.03 09:001.0486-0.0042
    24.03 08:001.0472-0.0008
    24.03 07:001.0822-0.0055
    24.03 06:001.1198+0.0065
    24.03 05:001.1003-0.0013
    24.03 04:001.082+0.0146
    24.03 03:001.0418+0.0029
    24.03 02:001.0305+0.0007
    24.03 01:001.0337-0.0031
    24.03 00:001.0282-0.0005
    23.03 23:001.0191-0.0018
    23.03 22:001.0195-0.0017
    23.03 21:001.0209+0.0052
    23.03 20:001.024+0.0076
    23.03 19:001.0165+0.0073
    23.03 18:000.9979+0.00542
    23.03 17:000.98788+0.01618
    23.03 16:000.98942+0.01175
    23.03 15:000.96607+0.01584
    23.03 14:000.95028+0.0016
    23.03 13:000.94705-0.00195
    23.03 12:000.95122-0.00237
    23.03 11:000.97987+0.00241
    23.03 10:000.9789+0.00121
    23.03 09:000.97893-0.00056
    23.03 08:000.97926+0.00488
    23.03 07:000.98591+0.00391
    23.03 06:000.96421+0.00407
    23.03 05:000.95975-0.00291
    23.03 04:000.96189-0.00353
    23.03 03:000.95116-0.02001
    23.03 02:000.97844-0.0019
    23.03 01:000.99157+0.01239
    23.03 00:000.96874-0.01241
    22.03 23:000.98097-0.0033
    22.03 22:000.99847-0.0026
    22.03 21:001.0113-0.0063
    22.03 20:001.0248+0.0057
    22.03 19:001.0193+0.0118
    22.03 18:001.0231+0.0006
    22.03 17:001.0303-0.0037
    22.03 16:001.0326-0.0334
    22.03 15:001.0625-0.0071
    22.03 14:001.0843+0.0009
    22.03 13:001.0898+0.0018
    22.03 12:001.0762-0.0016
    22.03 11:001.0823+0.0024
    22.03 10:001.0904+0.0003
    22.03 09:001.0953+0.0044
    22.03 08:001.0875+0.0003
    22.03 07:001.0889+0.0004
    22.03 06:001.0821-0.0027
    22.03 05:001.0967+0.0003
    22.03 04:001.0729+0.0005
    22.03 03:001.0738+0.0042
    22.03 02:001.0697-0.0082
    22.03 01:001.0701+0.0133
    22.03 00:001.0754-0.0001
    21.03 23:001.0864-0.0013
    21.03 22:001.0666-0.004
    21.03 21:001.0288-0.0034
    21.03 20:001.033-0.0018
    21.03 19:001.0423+0.0058
    21.03 18:001.0206+0.0011
    21.03 17:001.0195+0.0032
    21.03 16:001.0097+0.0118
    21.03 15:001.0044-0.00222
    21.03 14:000.98991-0.00404
    21.03 13:000.99036+0.0028
    21.03 12:001.0156
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 0.75736
    макс: 2.5273
    за месяц:
    1.0511
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    27.03.20201.1528+0.0602
    26.03.20201.0926+0.0076
    25.03.20201.085+0.0196
    24.03.20201.0654+0.07797
    23.03.20200.98743-0.05707
    22.03.20201.0445+0.0087
    21.03.20201.0358-0.0289
    20.03.20201.0647+0.09366
    19.03.20200.97104+0.13827
    18.03.20200.83277+0.03671
    17.03.20200.79606+0.0387
    16.03.20200.75736-0.06917
    15.03.20200.82653-0.04633
    14.03.20200.87286+0.02714
    13.03.20200.84572-0.59798
    12.03.20201.4437-0.6369
    11.03.20202.0806+0.0162
    10.03.20202.0644-0.0843
    09.03.20202.1487-0.096
    08.03.20202.2447-0.2808
    07.03.20202.5255-0.0018
    06.03.20202.5273+0.0363
    05.03.20202.491+0.1281
    04.03.20202.3629+0.0925
    03.03.20202.2704+0.0107
    02.03.20202.2597+0.0904
    01.03.20202.1693-0.0265
    29.02.20202.1958+0.0124
    28.02.20202.1834-0.0117
    27.02.20202.1951-0.0586
    26.02.20202.2537
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 0.75736
    макс: 3.3957
    за квартал:
    1.0511
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    27.03.20201.1528+0.0602
    26.03.20201.0926+0.0076
    25.03.20201.085+0.0196
    24.03.20201.0654+0.07797
    23.03.20200.98743-0.05707
    22.03.20201.0445+0.0087
    21.03.20201.0358-0.0289
    20.03.20201.0647+0.09366
    19.03.20200.97104+0.13827
    18.03.20200.83277+0.03671
    17.03.20200.79606+0.0387
    16.03.20200.75736-0.06917
    15.03.20200.82653-0.04633
    14.03.20200.87286+0.02714
    13.03.20200.84572-0.59798
    12.03.20201.4437-0.6369
    11.03.20202.0806+0.0162
    10.03.20202.0644-0.0843
    09.03.20202.1487-0.096
    08.03.20202.2447-0.2808
    07.03.20202.5255-0.0018
    06.03.20202.5273+0.0363
    05.03.20202.491+0.1281
    04.03.20202.3629+0.0925
    03.03.20202.2704+0.0107
    02.03.20202.2597+0.0904
    01.03.20202.1693-0.0265
    29.02.20202.1958+0.0124
    28.02.20202.1834-0.0117
    27.02.20202.1951-0.0586
    26.02.20202.2537-0.2882
    25.02.20202.5419-0.1927
    24.02.20202.7346-0.0034
    23.02.20202.738+0.0577
    22.02.20202.6803-0.0518
    21.02.20202.7321+0.0904
    20.02.20202.6417-0.3109
    19.02.20202.9526+0.0069
    18.02.20202.9457+0.131
    17.02.20202.8147-0.277
    16.02.20203.0917-0.2849
    15.02.20203.3766-0.0191
    14.02.20203.3957+0.0285
    13.02.20203.3672+0.0265
    12.02.20203.3407+0.1913
    11.02.20203.1494+0.1117
    10.02.20203.0377-0.0022
    09.02.20203.0399+0.1432
    08.02.20202.8967-0.1143
    07.02.20203.011+0.2521
    06.02.20202.7589+0.1784
    05.02.20202.5805-0.0036
    04.02.20202.5841+0.0508
    03.02.20202.5333+0.0256
    02.02.20202.5077+0.0323
    01.02.20202.4754+0.0294
    31.01.20202.446+0.0518
    30.01.20202.3942+0.041
    29.01.20202.3532-0.0427
    28.01.20202.3959-0.0667
    27.01.20202.4626-0.0072
    26.01.20202.4698+0.0328
    25.01.20202.437+0.0916
    24.01.20202.3454-0.0159
    23.01.20202.3613-0.0215
    22.01.20202.3828+0.0347
    21.01.20202.3481+0.0416
    20.01.20202.3065-0.0927
    19.01.20202.3992-0.1426
    18.01.20202.5418+0.0353
    17.01.20202.5065+0.0732
    16.01.20202.4333-0.0324
    15.01.20202.4657+0.0412
    14.01.20202.4245-0.0553
    13.01.20202.4798+0.1405
    12.01.20202.3393+0.0503
    11.01.20202.289+0.0331
    10.01.20202.2559-0.0366
    09.01.20202.2925+0.0026
    08.01.20202.2899-0.0866
    07.01.20202.3765-0.0731
    06.01.20202.4496-0.0352
    05.01.20202.4848-0.0543
    04.01.20202.5391+0.1779
    03.01.20202.3612+0.0138
    02.01.20202.3474-0.0372
    01.01.20202.3846-0.0536
    31.12.20192.4382-0.1703
    30.12.20192.6085-0.1739
    29.12.20192.7824+0.0095
    28.12.20192.7729

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот