Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 64740.7
Эфириум 1912.11
Tether USDt 0.99927
BNB 600.9
USDC 0.99983
XRP 1.0372
Solana 75.9202
TRON 0.3297
Hyperliquid 54.7973
Dogecoin 0.06998
UNUS SED LEO 9.739
Zcash 512.12
Cardano 0.19774
Monero 381.47
Decimal 0.62879
Chainlink 8.2858
Stellar 0.16328
Dai 0.99994
Bitcoin Cash 215.16
World Liberty Financial USD 0.99928

Все криптовалюты » Artificial Superintelligence Alliance

Курс Artificial Superintelligence Alliance (FET) к рублю (RUB)

Обновлено: 09.08.2026 08:10:01
Стоимость Artificial Superintelligence Alliance (FET) на текущий момент составляет 11.1977 RUB, а общий объем торгов за 24 часа – 7 528 369 836 RUB. Рыночная капитализация составляет 24 983 355 356 RUB. За последние 24 часа курс Artificial Superintelligence Alliance относительно рубля снизился на -1.84%. Изменение за неделю составило -1.44%.
Информация с сервиса CoinMarketCap: Artificial Superintelligence Alliance (FET) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 504 активных торговых площадках. Более подробная информация представлена на сайте https://superintelligence.io/.


	=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Artificial Superintelligence Alliance

Покупать FET?Продавать FET?

33%

67%

Графики

Динамика изменения курса artificial superintelligence alliance относительно рубля, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1796

макс: 11.4087

за сутки:

11.1977

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
09.08 08:10	11.1977	-0.0095
09.08 08:00	11.2072	-0.0156
09.08 07:50	11.2228	-0.0147
09.08 07:40	11.2375	-0.0174
09.08 07:30	11.2549	+0.0385
09.08 07:20	11.2164	+0.0215
09.08 07:10	11.1949	-0.0241
09.08 07:03	11.219	+0.0006
09.08 07:00	11.2184	-0.0061
09.08 06:50	11.2245	-0.0008
09.08 06:40	11.2253	-0.0203
09.08 06:30	11.2456	+0.0271
09.08 06:20	11.2185	-0.0304
09.08 06:10	11.2489	+0.0064
09.08 06:00	11.2425	-0.0071
09.08 05:50	11.2496	-0.0048
09.08 05:40	11.2544	-0.0277
09.08 05:30	11.2821	-0.0178
09.08 05:20	11.2999	+0.0396
09.08 05:10	11.2603	+0.0069
09.08 05:05	11.2534	-0.0071
09.08 05:03	11.2605	-0.0039
09.08 05:00	11.2644	-0.0083
09.08 04:50	11.2727	+0.008
09.08 04:40	11.2647	-0.0391
09.08 04:30	11.3038	-0.0041
09.08 04:20	11.3079	-0.0099
09.08 04:10	11.3178	+0.0229
09.08 04:00	11.2949	+0.032
09.08 03:50	11.2629	+0.0057
09.08 03:40	11.2572	+0.0023
09.08 03:30	11.2549	+0.0273
09.08 03:20	11.2276	+0.0167
09.08 03:10	11.2109	-0.0016
09.08 03:05	11.2125	+0.0001
09.08 03:03	11.2124	-0.0045
09.08 03:00	11.2169	-0.0228
09.08 02:50	11.2397	+0.0426
09.08 02:40	11.1971	+0.0073
09.08 02:30	11.1898	+0.0102
09.08 02:20	11.1796	-0.0215
09.08 02:10	11.2011	-0.0108
09.08 02:00	11.2119	-0.0037
09.08 01:50	11.2156	+0.0141
09.08 01:40	11.2015	-0.0008
09.08 01:30	11.2023	-0.005
09.08 01:20	11.2073	-0.0171
09.08 01:10	11.2244	+0.0042
09.08 01:03	11.2202	+0.017
09.08 01:00	11.2032	-0.0319
09.08 00:50	11.2351	-0.0121
09.08 00:40	11.2472	+0.016
09.08 00:30	11.2312	+0.0104
09.08 00:20	11.2208	-0.0128
09.08 00:10	11.2336	-0.0027
09.08 00:00	11.2363	-0.0204
08.08 23:50	11.2567	-0.0163
08.08 23:40	11.273	+0.0201
08.08 23:30	11.2529	+0.0183
08.08 23:20	11.2346	+0.0044
08.08 23:10	11.2302	-0.0026
08.08 23:03	11.2328	-0.0029
08.08 23:00	11.2357	-0.0089
08.08 22:50	11.2446	-0.0378
08.08 22:40	11.2824	-0.0035
08.08 22:30	11.2859	-0.0272
08.08 22:20	11.3131	-0.0108
08.08 22:10	11.3239	-0.0112
08.08 22:00	11.3351	+0.0019
08.08 21:50	11.3332	+0.0166
08.08 21:40	11.3166	+0.0239
08.08 21:30	11.2927	-0.0055
08.08 21:20	11.2982	-0.0147
08.08 21:10	11.3129	-0.0147
08.08 21:03	11.3276	-0.0021
08.08 21:00	11.3297	-0.0549
08.08 20:50	11.3846	-0.001
08.08 20:40	11.3856	+0.0044
08.08 20:30	11.3812	-0.0121
08.08 20:20	11.3933	-0.0094
08.08 20:10	11.4027	-0.0035
08.08 20:00	11.4062	+0.0405
08.08 19:50	11.3657	+0.038
08.08 19:40	11.3277	-0.0022
08.08 19:30	11.3299	-0.0138
08.08 19:20	11.3437	+0.0031
08.08 19:10	11.3406	+0.0035
08.08 19:03	11.3371	+0.0073
08.08 19:00	11.3298	+0.0285
08.08 18:50	11.3013	-0.0051
08.08 18:40	11.3064	-0.0193
08.08 18:30	11.3257	-0.0031
08.08 18:20	11.3288	+0.0009
08.08 18:10	11.3279	-0.0116
08.08 18:00	11.3395	+0.0161
08.08 17:50	11.3234	+0.0044
08.08 17:40	11.319	+0.0007
08.08 17:30	11.3183	+0.0145
08.08 17:20	11.3038	-0.0198
08.08 17:10	11.3236	+0.009
08.08 17:03	11.3146	-0.007
08.08 17:00	11.3216	+0.0038
08.08 16:50	11.3178	+0.0361
08.08 16:40	11.2817	-0.0183
08.08 16:30	11.3	+0.0058
08.08 16:20	11.2942	+0.003
08.08 16:10	11.2912	+0.0053
08.08 16:00	11.2859	-0.0283
08.08 15:50	11.3142	+0.0105
08.08 15:40	11.3037	+0.0228
08.08 15:30	11.2809	-0.0088
08.08 15:20	11.2897	-0.0229
08.08 15:10	11.3126	+0.0083
08.08 15:03	11.3043	+0.0033
08.08 15:00	11.301	-0.0054
08.08 14:50	11.3064	+0.0204
08.08 14:40	11.286	-0.0153
08.08 14:30	11.3013	-0.0114
08.08 14:20	11.3127	-0.0232
08.08 14:10	11.3359	-0.0252
08.08 14:00	11.3611	+0.0066
08.08 13:50	11.3545	+0.007
08.08 13:40	11.3475	+0.0127
08.08 13:30	11.3348	+0.0007
08.08 13:20	11.3341	-0.0141
08.08 13:10	11.3482	+0.0051
08.08 13:03	11.3431	-0.0049
08.08 13:00	11.348	+0.022
08.08 12:50	11.326	+0.0122
08.08 12:40	11.3138	-0.0396
08.08 12:30	11.3534	+0.0224
08.08 12:20	11.331	-0.0058
08.08 12:10	11.3368	+0.0045
08.08 12:00	11.3323	+0.033
08.08 11:50	11.2993	+0.0733
08.08 11:40	11.226	+0.0045
08.08 11:30	11.2215	+0.0009
08.08 11:20	11.2206	+0.0044
08.08 11:10	11.2162	-0.0186
08.08 11:03	11.2348	+0.0014
08.08 11:00	11.2334	-0.073
08.08 10:50	11.3064	-0.0078
08.08 10:40	11.3142	-0.0102
08.08 10:30	11.3244	-0.0129
08.08 10:20	11.3373	-0.0354
08.08 10:10	11.3727	-0.032
08.08 10:00	11.4047	-0.004
08.08 09:50	11.4087	+0.0149
08.08 09:40	11.3938	+0.0234
08.08 09:30	11.3704	-0.0175
08.08 09:20	11.3879	+0.0021
08.08 09:10	11.3858	-0.0176
08.08 09:03	11.4034	-0.0037
08.08 09:00	11.4071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8474

макс: 12.3835

за неделю:

11.1977

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
09.08 08:10	11.1977	-0.0156
09.08 07:50	11.2228	-0.0061
09.08 06:50	11.2245	-0.0071
09.08 05:50	11.2496	-0.0083
09.08 04:50	11.2727	+0.032
09.08 03:50	11.2629	-0.0228
09.08 02:50	11.2397	-0.0037
09.08 01:50	11.2156	-0.0319
09.08 00:50	11.2351	-0.0204
08.08 23:50	11.2567	-0.0089
08.08 22:50	11.2446	+0.0019
08.08 21:50	11.3332	-0.0549
08.08 20:50	11.3846	+0.0405
08.08 19:50	11.3657	+0.0285
08.08 18:50	11.3013	+0.0161
08.08 17:50	11.3234	+0.0038
08.08 16:50	11.3178	-0.0283
08.08 15:50	11.3142	-0.0054
08.08 14:50	11.3064	+0.0066
08.08 13:50	11.3545	+0.022
08.08 12:50	11.326	+0.033
08.08 11:50	11.2993	-0.073
08.08 10:50	11.3064	-0.004
08.08 09:50	11.4087	-0.0066
08.08 08:50	11.4137	-0.0208
08.08 07:50	11.359	-0.01
08.08 06:50	11.2854	+0.0025
08.08 05:50	11.3412	+0.0125
08.08 04:50	11.3302	+0.0068
08.08 03:50	11.2459	+0.0456
08.08 02:50	11.2201	-0.0034
08.08 01:50	11.1351	-0.0827
08.08 00:50	11.1655	+0.0293
07.08 23:50	11.0803	+0.0061
07.08 22:50	11.0697	-0.0386
07.08 21:50	10.9793	+0.0008
07.08 20:50	11.0754	-0.0224
07.08 19:50	11.0782	-0.0562
07.08 18:50	11.2094	+0.0742
07.08 17:50	10.9647	-0.0753
07.08 16:50	11.0218	+0.0101
07.08 15:50	11.07	-0.0122
07.08 14:50	11.114	+0.006
07.08 13:50	10.9296	-0.0235
07.08 12:50	10.9499	+0.0456
07.08 11:50	10.8888	-0.0435
07.08 10:50	10.8474	-0.1513
07.08 09:50	11.0918	+0.1651
07.08 08:50	10.9656	-0.1557
07.08 07:50	11.1459	+0.0864
07.08 06:50	11.0542	-0.017
07.08 05:50	11.0606	-0.1424
07.08 04:50	11.2463	+0.0785
07.08 03:50	11.2063	-0.0836
07.08 02:50	11.2192	-0.0157
07.08 01:50	11.3166	+0.0012
06.08 23:50	11.4271	+0.2271
06.08 22:50	11.1766	-0.016
06.08 21:50	11.2153	-0.0049
06.08 20:50	11.2651	+0.0855
06.08 19:50	11.3144	-0.1735
06.08 18:50	11.1649	-0.0009
06.08 17:50	11.1253	-0.1023
06.08 15:50	11.1877	-0.004
06.08 14:53	11.2134	-0.0051
06.08 13:50	11.2214	+0.0454
06.08 12:50	11.3341	+0.0165
06.08 11:50	11.4117	+0.0701
06.08 10:50	11.3446	-0.114
06.08 09:50	11.4949	+0.0123
06.08 08:50	11.4387	+0.008
06.08 07:50	11.4155	-0.03
06.08 06:50	11.3991	-0.0081
06.08 05:50	11.3647	+0.0231
06.08 04:50	11.3534	+0.0405
06.08 03:50	11.4795	+0.0084
06.08 02:50	11.4916	-0.0281
06.08 01:50	11.5639	-0.0072
06.08 00:50	11.5335	-0.067
05.08 23:50	11.757	+0.0188
05.08 22:50	11.7362	-0.0682
05.08 21:50	11.9153	-0.0311
05.08 20:50	11.942	-0.0083
05.08 19:50	11.923	+0.0062
05.08 18:50	12.0189	-0.0062
05.08 17:50	12.0285	-0.0396
05.08 16:50	12.1066	-0.048
05.08 15:50	12.2481	-0.0611
05.08 14:50	12.2931	-0.0198
05.08 13:50	12.3835	+0.1523
05.08 12:50	12.2107	-0.0186
05.08 11:50	12.1771	+0.0113
05.08 10:50	12.2277	-0.0238
05.08 09:50	12.3593	-0.024
05.08 08:50	12.2424	-0.0086
05.08 07:50	12.0632	+0.0487
05.08 06:50	11.9595	+0.0018
05.08 05:50	11.9965	+0.0167
05.08 04:50	11.969	-0.0304
05.08 03:50	11.9129	+0.0583
05.08 02:50	11.8928	-0.0063
05.08 01:50	11.9271	-0.0872
05.08 00:50	11.9641	+0.0729
04.08 23:50	11.9333	-0.0683
04.08 22:50	11.9858	+0.1066
04.08 21:50	11.8765	-0.0063
04.08 20:50	11.7984	-0.0063
04.08 19:50	11.7218	+0.0395
04.08 18:50	11.7454	-0.0175
04.08 17:50	11.7491	-0.0233
04.08 16:50	11.8145	+0.0135
04.08 15:50	11.7968	+0.0669
04.08 14:50	11.7735	+0.0226
04.08 13:50	11.7471	+0.0138
04.08 12:50	11.726	+0.0297
04.08 11:50	11.7191	+0.0087
04.08 10:50	11.7848	+0.0119
04.08 09:50	11.7287	+0.0335
04.08 08:50	11.6523	+0.0088
04.08 07:50	11.6886	+0.0045
04.08 06:50	11.6965	+0.0052
04.08 05:50	11.6414	-0.0192
04.08 04:50	11.643	+0.0075
04.08 03:50	11.6245	-0.0007
04.08 02:50	11.6533	+0.0295
04.08 01:50	11.6378	+0.0083
04.08 00:50	11.654	+0.0439
03.08 23:50	11.6361	+0.0533
03.08 22:50	11.5844	+0.019
03.08 21:50	11.3358	-0.0106
03.08 20:50	11.3466	-
03.08 19:50	11.3584	+0.0117
03.08 18:50	11.3369	-0.0119
03.08 17:50	11.3367	+0.0636
03.08 16:50	11.2781	+0.0016
03.08 15:50	11.2288	-0.0018
03.08 14:50	11.2206	+0.0241
03.08 13:50	11.144	-0.0114
03.08 12:50	11.1908	+0.0874
03.08 11:50	11.0672	-0.002
03.08 10:50	11.0739	+0.0276
03.08 09:50	11.0368	+0.0057
03.08 08:50	11.089	-0.0304
03.08 07:50	11.1406	+0.0714
03.08 06:50	11.0551	-0.0189
03.08 05:50	11.0987	-0.003
03.08 04:50	11.1285	-0.0318
03.08 03:50	11.2298	+0.0138
03.08 02:50	11.2486	-0.0309
03.08 01:50	11.2734	-0.0125
03.08 00:50	11.283	+0.0081
02.08 23:50	11.2437	-0.0556
02.08 22:50	11.314	-0.0208
02.08 21:50	11.3296	-0.0022
02.08 20:50	11.2999	+0.039
02.08 19:50	11.2709	-0.0134
02.08 18:50	11.2379	-0.0397
02.08 17:50	11.2747	+0.0168
02.08 16:50	11.2447	-0.0005
02.08 15:50	11.2808	-0.0131
02.08 14:50	11.2716	-0.018
02.08 13:50	11.3059	-0.0256
02.08 12:50	11.3254	+0.004
02.08 11:50	11.2954	-0.0054
02.08 10:50	11.3173	-0.0199
02.08 09:50	11.2758	-0.0043
02.08 08:50	11.3618

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 30 дней.

мин: 10.8474

макс: 12.5682

за месяц:

11.1977

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
08.08.2026	11.3052	+0.2207
07.08.2026	11.0845	-0.2166
06.08.2026	11.3011	-0.667
05.08.2026	11.9681	+0.1308
04.08.2026	11.8373	+0.5107
03.08.2026	11.3266	+0.0992
02.08.2026	11.2274	+0.0353
01.08.2026	11.1921	-0.1142
31.07.2026	11.3063	+0.0648
30.07.2026	11.2415	+0.3591
29.07.2026	10.8824	-0.172
28.07.2026	11.0544	-0.9325
27.07.2026	11.9869	-0.3319
26.07.2026	12.3188	+0.4171
25.07.2026	11.9017	+0.0085
24.07.2026	11.8932	-0.1513
23.07.2026	12.0445	-0.1615
22.07.2026	12.206	-0.1531
21.07.2026	12.3591	+0.3457
20.07.2026	12.0134	-0.2759
19.07.2026	12.2893	-0.092
18.07.2026	12.3813	-0.0856
17.07.2026	12.4669	+0.0128
16.07.2026	12.4541	-0.1141
15.07.2026	12.5682	+0.0609
14.07.2026	12.5073	+0.3378
13.07.2026	12.1695	-0.1273
12.07.2026	12.2968	-0.1681
11.07.2026	12.4649	+0.0642
10.07.2026	12.4007	+0.228
09.07.2026	12.1727

* на графике представлен средесуточный курс artificial superintelligence alliance в течение последних 3 месяцев.

мин: 10.8474

макс: 19.7256

за квартал:

11.1977

Таблица изменений курса artificial superintelligence alliance : показать

Дата	Курс	+/-
08.08.2026	11.3052	+0.2207
07.08.2026	11.0845	-0.2166
06.08.2026	11.3011	-0.667
05.08.2026	11.9681	+0.1308
04.08.2026	11.8373	+0.5107
03.08.2026	11.3266	+0.0992
02.08.2026	11.2274	+0.0353
01.08.2026	11.1921	-0.1142
31.07.2026	11.3063	+0.0648
30.07.2026	11.2415	+0.3591
29.07.2026	10.8824	-0.172
28.07.2026	11.0544	-0.9325
27.07.2026	11.9869	-0.3319
26.07.2026	12.3188	+0.4171
25.07.2026	11.9017	+0.0085
24.07.2026	11.8932	-0.1513
23.07.2026	12.0445	-0.1615
22.07.2026	12.206	-0.1531
21.07.2026	12.3591	+0.3457
20.07.2026	12.0134	-0.2759
19.07.2026	12.2893	-0.092
18.07.2026	12.3813	-0.0856
17.07.2026	12.4669	+0.0128
16.07.2026	12.4541	-0.1141
15.07.2026	12.5682	+0.0609
14.07.2026	12.5073	+0.3378
13.07.2026	12.1695	-0.1273
12.07.2026	12.2968	-0.1681
11.07.2026	12.4649	+0.0642
10.07.2026	12.4007	+0.228
09.07.2026	12.1727	+0.0408
08.07.2026	12.1319	-0.6172
07.07.2026	12.7491	-0.5122
06.07.2026	13.2613	-0.3787
05.07.2026	13.64	-0.663
04.07.2026	14.303	-0.0638
03.07.2026	14.3668	+0.2028
02.07.2026	14.164	+0.4252
01.07.2026	13.7388	+0.2366
30.06.2026	13.5022	-0.3033
29.06.2026	13.8055	+0.149
28.06.2026	13.6565	-0.3293
27.06.2026	13.9858	+0.6323
26.06.2026	13.3535	+0.4356
25.06.2026	12.9179	+0.0384
24.06.2026	12.8795	-0.1978
23.06.2026	13.0773	-0.4765
22.06.2026	13.5538	-0.0633
21.06.2026	13.6171	-0.1797
20.06.2026	13.7968	-0.4297
19.06.2026	14.2265	-0.2089
18.06.2026	14.4354	-0.5943
17.06.2026	15.0297	-0.1685
16.06.2026	15.1982	-0.4734
15.06.2026	15.6716	+0.701
14.06.2026	14.9706	+0.6037
13.06.2026	14.3669	+0.6307
12.06.2026	13.7362	+0.0618
11.06.2026	13.6744	-0.2643
10.06.2026	13.9387	-0.7918
09.06.2026	14.7305	-0.6835
08.06.2026	15.414	+0.0473
07.06.2026	15.3667	+0.986
06.06.2026	14.3807	-0.4156
05.06.2026	14.7963	-2.1206
04.06.2026	16.9169	-2.2962
03.06.2026	19.2131	-0.0731
02.06.2026	19.2862	-0.4394
01.06.2026	19.7256	+0.4896
31.05.2026	19.236	+0.7633
30.05.2026	18.4727	+1.2252
29.05.2026	17.2475	+1.1803
28.05.2026	16.0672	-1.2761
27.05.2026	17.3433	-0.2141
26.05.2026	17.5574	+1.8653
25.05.2026	15.6921	+0.532
24.05.2026	15.1601	+0.6906
23.05.2026	14.4695	-0.3514
22.05.2026	14.8209	+1.0465
21.05.2026	13.7744	+0.1292
20.05.2026	13.6452	-0.0028
19.05.2026	13.648	-0.1211
18.05.2026	13.7691	-0.4469
17.05.2026	14.216	-0.2061
16.05.2026	14.4221	-0.7807
15.05.2026	15.2028	-0.4596
14.05.2026	15.6624	-0.5698
13.05.2026	16.2322	-0.582
12.05.2026	16.8142	-0.5634
11.05.2026	17.3776	-0.1433
10.05.2026	17.5209

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот