Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Fetch.ai

1 2 3 4 5 »

Курс Fetch.ai к рублю

Обновлено: 26.10.2020 09:30:01

=
Калькулятор FET - RUB / Обратный расчет: курс рубля к Fetch.ai
Fetch.ai

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Оценить!
0
10010

Графики

Динамика изменения курса fetch.ai относительно рубля, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8516
    макс: 4.1689
    за сутки:
    3.9375

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    26.10 09:303.9375+0.0123
    26.10 09:203.9252-0.0057
    26.10 09:103.9309-0.0003
    26.10 09:003.9312-0.0058
    26.10 08:503.937-0.0078
    26.10 08:403.9448-0.0039
    26.10 08:303.9487+0.0077
    26.10 08:203.941-0.0135
    26.10 08:103.9545-0.0033
    26.10 08:003.9578+0.0223
    26.10 07:503.9355+0.0055
    26.10 07:403.93+0.0225
    26.10 07:303.9075-0.0218
    26.10 07:203.9293+0.0102
    26.10 07:103.9191-0.0036
    26.10 07:003.9227+0.0144
    26.10 06:503.9083-0.0165
    26.10 06:403.9248+0.0198
    26.10 06:303.905+0.0005
    26.10 06:203.9045+0.0043
    26.10 06:103.9002+0.0402
    26.10 06:003.86+0.0005
    26.10 05:503.8595+0.0079
    26.10 05:403.8516-0.0181
    26.10 05:303.8697+0.0016
    26.10 05:203.8681+0.0009
    26.10 05:103.8672-0.0158
    26.10 05:003.883+0.0004
    26.10 04:503.8826-0.0018
    26.10 04:403.8844-0.0007
    26.10 04:303.8851-0.0005
    26.10 04:203.8856-0.0048
    26.10 04:103.8904+0.0067
    26.10 04:003.8837+0.0087
    26.10 03:503.875-0.003
    26.10 03:403.878-0.0064
    26.10 03:303.8844+0.0074
    26.10 03:203.877-0.014
    26.10 03:103.891-0.0134
    26.10 03:003.9044-0.0026
    26.10 02:503.907+0.0041
    26.10 02:403.9029+0.0112
    26.10 02:303.8917-0.0079
    26.10 02:203.8996-0.0009
    26.10 02:103.9005+0.0046
    26.10 02:003.8959+0.0072
    26.10 01:503.8887-0.0006
    26.10 01:403.8893+0.0062
    26.10 01:303.8831+0.0004
    26.10 01:203.8827-0.0213
    26.10 01:103.904-0.0049
    26.10 01:003.9089-0.018
    26.10 00:503.9269-0.0069
    26.10 00:403.9338+0.0041
    26.10 00:303.9297-0.0081
    26.10 00:203.9378+0.0078
    26.10 00:103.93-0.0114
    26.10 00:003.9414+0.0081
    25.10 23:503.9333-0.0158
    25.10 23:403.9491+0.0209
    25.10 23:303.9282-0.0073
    25.10 23:203.9355-0.008
    25.10 23:103.9435+0.0081
    25.10 23:003.9354+0.0198
    25.10 22:503.9156-0.0803
    25.10 22:403.9959-0.0031
    25.10 22:303.999-0.0089
    25.10 22:204.0079-0.0129
    25.10 22:104.0208-0.003
    25.10 22:004.0238+0.0211
    25.10 21:504.0027+0.0165
    25.10 21:403.9862-0.0027
    25.10 21:303.9889-0.0067
    25.10 21:203.9956+0.0131
    25.10 21:103.9825-0.0051
    25.10 21:003.9876-0.0411
    25.10 20:504.0287-0.0484
    25.10 20:404.0771+0.0016
    25.10 20:304.0755+0.0233
    25.10 20:204.0522-0.0465
    25.10 20:104.0987-0.0048
    25.10 20:004.1035+0.0045
    25.10 19:504.099+0.0395
    25.10 19:404.0595-0.0042
    25.10 19:304.0637+0.023
    25.10 19:204.0407+0.0532
    25.10 19:103.9875-0.0292
    25.10 19:004.0167-0.0069
    25.10 18:504.0236-0.0059
    25.10 18:404.0295-0.0253
    25.10 18:304.0548-0.0133
    25.10 18:204.0681-0.0126
    25.10 18:104.0807-0.0205
    25.10 18:004.1012-0.019
    25.10 17:504.1202+0.0018
    25.10 17:404.1184+0.0238
    25.10 17:304.0946-0.0097
    25.10 17:204.1043-0.0035
    25.10 17:104.1078+0.012
    25.10 17:004.0958+0.0105
    25.10 16:504.0853+0.0101
    25.10 16:404.0752+0.0075
    25.10 16:304.0677+0.022
    25.10 16:204.0457-0.0066
    25.10 16:104.0523-0.0139
    25.10 16:004.0662+0.0022
    25.10 15:504.064+0.0414
    25.10 15:404.0226-0.0009
    25.10 15:304.0235+0.0031
    25.10 15:204.0204+0.0048
    25.10 15:104.0156-0.0008
    25.10 15:004.0164+0.0069
    25.10 14:504.0095+0.0178
    25.10 14:403.9917-0.0129
    25.10 14:304.0046+0.0237
    25.10 14:203.9809-0.0403
    25.10 14:104.0212-0.0296
    25.10 14:004.0508+0.0029
    25.10 13:504.0479-
    25.10 13:404.0479-0.0428
    25.10 13:304.0907-0.0034
    25.10 13:204.0941-0.0187
    25.10 13:104.1128-0.0235
    25.10 13:004.1363-0.0177
    25.10 12:504.154-0.0073
    25.10 12:404.1613+0.0011
    25.10 12:304.1602+0.015
    25.10 12:204.1452-0.0061
    25.10 12:104.1513-0.0087
    25.10 12:004.16-0.0089
    25.10 11:504.1689+0.0054
    25.10 11:404.1635-0.0036
    25.10 11:304.1671+0.0106
    25.10 11:204.1565+0.0002
    25.10 11:104.1563+0.0088
    25.10 11:004.1475+0.0103
    25.10 10:504.1372-0.0132
    25.10 10:404.1504+0.0017
    25.10 10:304.1487+0.0009
    25.10 10:204.1478+0.0078
    25.10 10:104.14+0.0001
    25.10 10:004.1399+0.0149
    25.10 09:504.125-0.0003
    25.10 09:404.1253+0.0223
    25.10 09:304.103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4673
    макс: 4.3731
    за неделю:
    3.9375

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    -0.0003
    26.10 09:003.9312-0.0033
    26.10 08:003.9578-0.0036
    26.10 07:003.9227+0.0402
    26.10 06:003.86-0.0158
    26.10 05:003.883+0.0067
    26.10 04:003.8837-0.0134
    26.10 03:003.9044+0.0046
    26.10 02:003.8959-0.0049
    26.10 01:003.9089-0.0114
    26.10 00:003.9414+0.0081
    25.10 23:003.9354-0.003
    25.10 22:004.0238-0.0051
    25.10 21:003.9876-0.0048
    25.10 20:004.1035-0.0292
    25.10 19:004.0167-0.0205
    25.10 18:004.1012+0.012
    25.10 17:004.0958-0.0139
    25.10 16:004.0662-0.0008
    25.10 15:004.0164-0.0296
    25.10 14:004.0508-0.0235
    25.10 13:004.1363-0.0087
    25.10 12:004.16+0.0088
    25.10 11:004.1475+0.0001
    25.10 10:004.1399+0.0395
    25.10 09:004.0912-0.0116
    25.10 08:004.2237-0.0052
    25.10 07:004.2789-0.0188
    25.10 06:004.3397-0.0014
    25.10 05:004.3731-0.0036
    25.10 04:004.3386-0.0012
    25.10 02:004.335-0.03
    25.10 01:004.3061-0.0063
    25.10 00:004.2378-0.0333
    24.10 23:004.2648+0.0428
    24.10 22:004.1995+0.0035
    24.10 21:004.198+0.019
    24.10 20:004.1354-0.0081
    24.10 19:004.0798-0.0131
    24.10 18:004.1397-0.0072
    24.10 17:004.0833-0.0081
    24.10 16:004.0153+0.0215
    24.10 15:004.0179-0.0203
    24.10 14:004.0946-0.0282
    24.10 13:004.1006+0.0114
    24.10 12:004.0257-0.0495
    24.10 11:004.0659-0.0113
    24.10 10:004.0927-0.0049
    24.10 09:004.1506-0.0111
    24.10 08:004.112+0.0028
    24.10 07:004.143+0.0247
    24.10 06:004.051+0.0198
    24.10 05:003.9952+0.0344
    24.10 04:003.962+0.004
    24.10 03:004.0344+0.0524
    24.10 02:004.0088+0.0319
    24.10 01:003.9298+0.0093
    24.10 00:003.874+0.0396
    23.10 23:003.8674+0.0026
    23.10 22:003.8304+0.0104
    23.10 21:003.8152+0.0185
    23.10 20:003.8354-0.003
    23.10 19:003.9264-0.0391
    23.10 18:003.9988-0.0022
    23.10 17:003.9352-0.0017
    23.10 16:003.9836-0.02
    23.10 15:004.0681-0.0144
    23.10 14:004.0195+0.0261
    23.10 13:003.9368+0.0029
    23.10 12:003.8691-0.0015
    23.10 11:003.8009+0.014
    23.10 10:003.8333-0.0011
    23.10 09:003.8117-0.0007
    23.10 08:003.8105+0.0168
    23.10 07:003.749+0.0061
    23.10 05:003.7482+0.0138
    23.10 04:003.6984-0.0007
    23.10 03:003.7608-0.0066
    23.10 02:003.8059+0.0215
    23.10 01:003.7867+0.0044
    23.10 00:003.8053+0.0073
    22.10 23:003.7899-0.0035
    22.10 22:003.8405+0.0129
    22.10 21:003.8558-0.0215
    22.10 20:003.8858+0.041
    22.10 19:003.8152+0.0184
    22.10 18:003.8075-0.0013
    22.10 17:003.8225+0.0064
    22.10 16:003.816+0.0194
    22.10 15:003.8328+0.0213
    22.10 14:003.814-0.0078
    22.10 13:003.7854+0.0234
    22.10 12:003.7827+0.0375
    22.10 10:003.7698-0.0192
    22.10 09:003.7636-0.0198
    22.10 08:003.6063-0.005
    22.10 07:003.6166+0.0009
    22.10 06:003.593+0.0165
    22.10 05:003.5914+0.0265
    22.10 04:003.5356+0.0081
    22.10 03:003.5109-0.0454
    22.10 02:003.5486-0.0016
    22.10 01:003.5391+0.0188
    22.10 00:003.5457+0.0036
    21.10 23:003.5758+0.0065
    21.10 22:003.6152+0.0003
    21.10 21:003.6155+0.0183
    21.10 20:003.5759-0.0031
    21.10 19:003.6214-0.0176
    21.10 18:003.6307+0.0276
    21.10 17:003.6434-0.0116
    21.10 16:003.6211-0.0023
    21.10 15:003.6422+0.0245
    21.10 14:003.6263-0.0034
    21.10 13:003.5949-0.0217
    21.10 12:003.6272+0.0044
    21.10 11:003.6082+0.0283
    21.10 10:003.6298-0.0075
    21.10 09:003.6858+0.0041
    21.10 08:003.7081-0.0118
    21.10 07:003.7259+0.0112
    21.10 06:003.6634+0.0236
    21.10 05:003.5625+0.0207
    21.10 04:003.5491-0.0047
    21.10 03:003.4872+0.0012
    21.10 02:003.5257+0.0134
    21.10 01:003.5557+0.0011
    21.10 00:003.543-0.0018
    20.10 23:003.5053+0.0078
    20.10 22:003.4673-0.0203
    20.10 21:003.4759+0.0079
    20.10 20:003.522+0.0166
    20.10 19:003.478-0.0113
    20.10 18:003.4929-0.0025
    20.10 17:003.5108-0.0186
    20.10 16:003.6072-0.0059
    20.10 15:003.5803-0.034
    20.10 14:003.7295-0.0086
    20.10 13:003.7364-0.0273
    20.10 12:003.7467-0.044
    20.10 11:003.7303-0.0042
    20.10 10:003.8377+0.0233
    20.10 09:003.9391+0.003
    20.10 08:004.0364-0.0321
    20.10 07:003.9937-0.011
    20.10 06:004.0035+0.0122
    20.10 04:003.8468+0.0343
    20.10 03:003.8536-0.0072
    20.10 02:003.8543+0.0476
    20.10 01:003.8023+0.0248
    20.10 00:003.7836-0.0051
    19.10 23:003.7787+0.0011
    19.10 22:003.7695+0.0137
    19.10 21:003.771-0.0219
    19.10 20:003.7706+0.0138
    19.10 19:003.8004+0.0098
    19.10 18:003.8105-0.0132
    19.10 17:003.8191+0.0151
    19.10 16:003.8627-0.006
    19.10 15:003.8216+0.028
    19.10 14:003.7702+0.0169
    19.10 13:003.7366-0.0052
    19.10 12:003.7482-0.0082
    19.10 11:003.7357+0.008
    19.10 10:003.7342
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 3.4673
    макс: 5.4839
    за месяц:
    3.9375
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    25.10.20204.1013-0.0181
    24.10.20204.1194+0.2471
    23.10.20203.8723+0.1177
    22.10.20203.7546+0.1606
    21.10.20203.594-0.0888
    20.10.20203.6828-0.0738
    19.10.20203.7566-0.0376
    18.10.20203.7942+0.2438
    17.10.20203.5504-0.1515
    16.10.20203.7019-0.2611
    15.10.20203.963-0.078
    14.10.20204.041-0.1644
    13.10.20204.2054-0.0929
    12.10.20204.2983+0.2763
    11.10.20204.022-0.1344
    10.10.20204.1564+0.1754
    09.10.20203.981+0.4117
    08.10.20203.5693+0.0751
    07.10.20203.4942-0.2841
    06.10.20203.7783-0.2943
    05.10.20204.0726+0.0362
    04.10.20204.0364-0.3827
    02.10.20204.4191-0.7542
    01.10.20205.1733-0.3106
    30.09.20205.4839+0.2517
    29.09.20205.2322+0.2305
    28.09.20205.0017+0.4488
    27.09.20204.5529-0.1499
    26.09.20204.7028+0.1007
    25.09.20204.6021
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
    мин: 3.4673
    макс: 11.8006
    за квартал:
    3.9375
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    25.10.20204.1013-0.0181
    24.10.20204.1194+0.2471
    23.10.20203.8723+0.1177
    22.10.20203.7546+0.1606
    21.10.20203.594-0.0888
    20.10.20203.6828-0.0738
    19.10.20203.7566-0.0376
    18.10.20203.7942+0.2438
    17.10.20203.5504-0.1515
    16.10.20203.7019-0.2611
    15.10.20203.963-0.078
    14.10.20204.041-0.1644
    13.10.20204.2054-0.0929
    12.10.20204.2983+0.2763
    11.10.20204.022-0.1344
    10.10.20204.1564+0.1754
    09.10.20203.981+0.4117
    08.10.20203.5693+0.0751
    07.10.20203.4942-0.2841
    06.10.20203.7783-0.2943
    05.10.20204.0726+0.0362
    04.10.20204.0364-0.3827
    02.10.20204.4191-0.7542
    01.10.20205.1733-0.3106
    30.09.20205.4839+0.2517
    29.09.20205.2322+0.2305
    28.09.20205.0017+0.4488
    27.09.20204.5529-0.1499
    26.09.20204.7028+0.1007
    25.09.20204.6021+0.6648
    24.09.20203.9373-0.1423
    23.09.20204.0796-0.1364
    22.09.20204.216-0.6958
    21.09.20204.9118-0.0953
    20.09.20205.0071-0.0957
    19.09.20205.1028+0.0554
    18.09.20205.0474-0.0549
    17.09.20205.1023+0.0862
    16.09.20205.0161-0.476
    15.09.20205.4921-0.2628
    14.09.20205.7549-0.36
    13.09.20206.1149-0.1873
    12.09.20206.3022+0.1139
    11.09.20206.1883-0.0858
    10.09.20206.2741+0.4918
    09.09.20205.7823-0.2543
    08.09.20206.0366+0.0424
    07.09.20205.9942+0.0848
    06.09.20205.9094-0.362
    05.09.20206.2714-0.4922
    04.09.20206.7636-1.1255
    03.09.20207.8891-0.4706
    02.09.20208.3597+0.0077
    01.09.20208.352-0.6101
    31.08.20208.9621+0.5715
    30.08.20208.3906+0.2435
    29.08.20208.1471+0.1209
    28.08.20208.0262-0.2072
    27.08.20208.2334-0.5221
    26.08.20208.7555+0.0108
    25.08.20208.7447-0.3726
    24.08.20209.1173+0.2392
    23.08.20208.8781+0.3753
    22.08.20208.5028-0.2165
    21.08.20208.7193-0.9495
    20.08.20209.6688-0.7134
    19.08.202010.3822-1.4184
    18.08.202011.8006+1.0981
    17.08.202010.7025+1.4089
    16.08.20209.2936+1.0979
    15.08.20208.1957+0.6278
    14.08.20207.5679+0.4086
    13.08.20207.1593+0.0781
    12.08.20207.0812-0.1772
    11.08.20207.2584+0.1958
    10.08.20207.0626+0.324
    09.08.20206.7386-0.2442
    08.08.20206.9828-0.0704
    07.08.20207.0532+0.4213
    06.08.20206.6319+0.7475
    05.08.20205.8844+0.4792
    04.08.20205.4052-0.004
    03.08.20205.4092+0.0593
    02.08.20205.3499-0.2168
    01.08.20205.5667-0.0527
    31.07.20205.6194+0.1643
    30.07.20205.4551+0.3524
    29.07.20205.1027+0.2033
    28.07.20204.8994+0.7248
    27.07.20204.1746

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот