Курсы криптовалют к Bounce Token

Биткоин 62943.85
Эфириум 2464.43
Tether 1.0002
Binance Coin 564.18
Solana 142.26
USD Coin 0.99997
Рипл 0.58779
Dogecoin 0.10537
Tokamak Network 5.7006
TRON 0.15086
Cardano 0.35142
Avalanche 26.2355
SHIBA INU 1.408E-5
ChainLink 11.2363
Bitcoin Cash 340.24
Polkadot 4.2578
LEOcoin 5.7984
Dai 0.9999
NEAR Protocol 4.3741
Лайткоин 65.5053

Все криптовалюты » Bounce Token, Kaspa »

Курс Bounce Token к Kaspa

Обновлено: 20.09.2024 01:00:01 Bounce Token


	=
Калькулятор AUCTION - KAS / Обратный расчет: курс Kaspa к Bounce Token

Графики

Динамика изменения курса bounce token относительно kaspa, за 1 AUCTION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.3544

макс: 89.5482

за сутки:

89.012

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 01:00	89.012	-0.2583
20.09 00:50	89.2703	-0.0539
20.09 00:40	89.3242	+0.39
20.09 00:30	88.9342	-0.2014
20.09 00:20	89.1356	+0.3841
20.09 00:10	88.7515	+0.0722
20.09 00:03	88.6793	-0.096
20.09 00:00	88.7753	+0.227
19.09 23:50	88.5483	+0.2845
19.09 23:40	88.2638	-0.4573
19.09 23:30	88.7211	+0.1813
19.09 23:20	88.5398	-0.0097
19.09 23:10	88.5495	+0.2044
19.09 23:00	88.3451	+0.1527
19.09 22:50	88.1924	+0.3953
19.09 22:40	87.7971	-0.0274
19.09 22:30	87.8245	+0.1344
19.09 22:20	87.6901	-0.1141
19.09 22:10	87.8042	-0.5766
19.09 22:03	88.3808	+0.1347
19.09 22:00	88.2461	+0.2707
19.09 21:50	87.9754	+0.2743
19.09 21:40	87.7011	+0.0624
19.09 21:30	87.6387	+0.1942
19.09 21:20	87.4445	-0.4888
19.09 21:10	87.9333	+0.2112
19.09 21:00	87.7221	+0.046
19.09 20:50	87.6761	+0.0533
19.09 20:40	87.6228	+0.2045
19.09 20:30	87.4183	-0.1344
19.09 20:20	87.5527	+0.4471
19.09 20:10	87.1056	+0.09
19.09 20:03	87.0156	+0.055
19.09 20:00	86.9606	-0.9096
19.09 19:50	87.8702	+0.0104
19.09 19:40	87.8598	-0.2205
19.09 19:30	88.0803	-0.2215
19.09 19:20	88.3018	-0.1815
19.09 19:10	88.4833	+0.1331
19.09 19:00	88.3502	-0.3023
19.09 18:50	88.6525	+0.1177
19.09 18:40	88.5348	+0.0099
19.09 18:30	88.5249	-0.0174
19.09 18:20	88.5423	-0.0329
19.09 18:10	88.5752	+0.2822
19.09 18:03	88.293	+0.0174
19.09 18:00	88.2756	-0.3481
19.09 17:50	88.6237	-0.1945
19.09 17:40	88.8182	+0.2388
19.09 17:30	88.5794	+0.2063
19.09 17:20	88.3731	+0.2155
19.09 17:10	88.1576	-0.0046
19.09 17:00	88.1622	-0.1085
19.09 16:50	88.2707	+0.198
19.09 16:40	88.0727	-0.3403
19.09 16:30	88.413	+0.337
19.09 16:20	88.076	-0.1159
19.09 16:10	88.1919	-0.1569
19.09 16:03	88.3488	-0.2201
19.09 16:00	88.5689	+0.0845
19.09 15:50	88.4844	-0.0369
19.09 15:40	88.5213	-0.0562
19.09 15:30	88.5775	+0.0084
19.09 15:20	88.5691	-0.3314
19.09 15:10	88.9005	+0.1328
19.09 15:00	88.7677	-0.0167
19.09 14:50	88.7844	-0.1784
19.09 14:40	88.9628	-0.0427
19.09 14:30	89.0055	+0.15
19.09 14:20	88.8555	+0.0642
19.09 14:10	88.7913	-0.012
19.09 14:03	88.8033	-0.0375
19.09 14:00	88.8408	-0.0475
19.09 13:50	88.8883	-0.0509
19.09 13:40	88.9392	-0.3278
19.09 13:30	89.267	+0.107
19.09 13:20	89.16	+0.3067
19.09 13:10	88.8533	+0.1678
19.09 13:00	88.6855	+0.1692
19.09 12:50	88.5163	-0.0073
19.09 12:40	88.5236	+0.1612
19.09 12:30	88.3624	+0.108
19.09 12:20	88.2544	-0.0174
19.09 12:10	88.2718	-0.2642
19.09 12:03	88.536	-0.1123
19.09 12:00	88.6483	-0.0335
19.09 11:50	88.6818	-0.0523
19.09 11:40	88.7341	-0.1062
19.09 11:30	88.8403	+0.1709
19.09 11:20	88.6694	+0.0623
19.09 11:10	88.6071	-0.1498
19.09 11:00	88.7569	+0.6307
19.09 10:50	88.1262	-0.1234
19.09 10:40	88.2496	-0.4934
19.09 10:30	88.743	-0.0076
19.09 10:20	88.7506	+0.2213
19.09 10:10	88.5293	-0.2556
19.09 10:03	88.7849	-0.1517
19.09 10:00	88.9366	-0.1535
19.09 09:50	89.0901	+0.3563
19.09 09:40	88.7338	-0.0962
19.09 09:30	88.83	-0.0108
19.09 09:20	88.8408	+0.3717
19.09 09:10	88.4691	-0.5121
19.09 09:00	88.9812	-0.3468
19.09 08:50	89.328	-0.0008
19.09 08:40	89.3288	+0.1778
19.09 08:30	89.151	-0.1745
19.09 08:20	89.3255	+0.4446
19.09 08:10	88.8809	+0.1377
19.09 08:03	88.7432	-0.0053
19.09 08:00	88.7485	+0.1687
19.09 07:50	88.5798	+0.1118
19.09 07:40	88.468	-0.0023
19.09 07:30	88.4703	+0.0005
19.09 07:20	88.4698	+0.1523
19.09 07:10	88.3175	-0.9859
19.09 07:00	89.3034	-0.2153
19.09 06:50	89.5187	-0.0295
19.09 06:40	89.5482	+0.1035
19.09 06:30	89.4447	+0.2638
19.09 06:20	89.1809	+0.2026
19.09 06:10	88.9783	-0.4469
19.09 06:03	89.4252	+0.0274
19.09 06:00	89.3978	+0.0525
19.09 05:50	89.3453	+0.8444
19.09 05:40	88.5009	-0.3228
19.09 05:30	88.8237	+0.2567
19.09 05:20	88.567	+0.366
19.09 05:10	88.201	+0.0956
19.09 05:00	88.1054	-0.2482
19.09 04:50	88.3536	+0.9415
19.09 04:40	87.4121	+0.2477
19.09 04:30	87.1644	-0.0979
19.09 04:20	87.2623	-0.2366
19.09 04:10	87.4989	-0.1242
19.09 04:03	87.6231	+0.0773
19.09 04:00	87.5458	-0.181
19.09 03:50	87.7268	+0.0391
19.09 03:40	87.6877	+1.3333
19.09 03:30	86.3544	-0.7497
19.09 03:20	87.1041	-0.4814
19.09 03:10	87.5855	-0.5046
19.09 03:00	88.0901	-0.2856
19.09 02:50	88.3757	-0.2126
19.09 02:40	88.5883	-0.5404
19.09 02:30	89.1287	+0.0758
19.09 02:20	89.0529	-0.1905
19.09 02:10	89.2434	+0.0445
19.09 02:03	89.1989	-0.019
19.09 02:00	89.2179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.8605

макс: 89.5482

за неделю:

89.012

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 01:00	89.012	-0.2583
20.09 00:50	89.2703	+0.227
19.09 23:50	88.5483	+0.1527
19.09 22:50	88.1924	+0.2707
19.09 21:50	87.9754	+0.046
19.09 20:50	87.6761	-0.9096
19.09 19:50	87.8702	-0.3023
19.09 18:50	88.6525	-0.3481
19.09 17:50	88.6237	-0.1085
19.09 16:50	88.2707	+0.0845
19.09 15:50	88.4844	-0.0167
19.09 14:50	88.7844	-0.0475
19.09 13:50	88.8883	+0.1692
19.09 12:50	88.5163	-0.0335
19.09 11:50	88.6818	+0.6307
19.09 10:50	88.1262	-0.1535
19.09 09:50	89.0901	-0.3468
19.09 08:50	89.328	+0.1687
19.09 07:50	88.5798	-0.2153
19.09 06:50	89.5187	+0.0525
19.09 05:50	89.3453	-0.2482
19.09 04:50	88.3536	-0.181
19.09 03:50	87.7268	-0.2856
19.09 02:50	88.3757	+0.3024
19.09 01:50	88.9155	-0.2693
19.09 00:50	88.9726	+0.895
18.09 23:50	87.4259	+0.1021
18.09 22:50	87.1849	-0.132
18.09 21:50	87.064	-0.4208
18.09 20:50	86.4772	-0.3845
18.09 19:50	86.6394	+0.0606
18.09 18:50	85.6336	+0.0195
18.09 17:50	85.8444	-0.0613
18.09 16:50	85.7534	-0.327
18.09 15:50	86.3637	+0.5241
18.09 14:50	87.1365	-0.7993
18.09 13:50	86.5849	-1.0482
18.09 12:50	87.7425	-1.2863
18.09 11:50	87.6531	+0.5472
18.09 10:50	85.3595	+0.8481
18.09 09:50	85.0083	-0.0908
18.09 08:50	84.6329	+0.7512
18.09 07:50	84.9435	-0.0931
18.09 06:50	84.1232	+0.0209
18.09 05:50	84.1116	-0.049
18.09 04:50	83.0073	+0.2703
18.09 03:50	82.4459	+0.1644
18.09 02:50	82.0453	-0.0376
18.09 01:50	81.7518	+0.3836
18.09 00:50	81.1636	-0.1347
17.09 23:50	81.799	-0.092
17.09 22:50	82.5016	+0.0076
17.09 21:50	81.3405	+0.0081
17.09 20:50	81.5924	-0.5401
17.09 19:50	81.8105	-0.0065
17.09 18:50	82.0444	-0.0686
17.09 17:50	81.9435	+0.3301
17.09 16:50	81.9428	+0.1631
17.09 15:50	80.3714	+0.1505
17.09 14:50	79.8728	+0.0847
17.09 13:50	80.1279	-0.0593
17.09 12:50	80.0067	+0.4544
17.09 11:50	79.8605	-0.1714
17.09 10:50	80.7243	+0.0105
17.09 09:50	81.6559	+0.2493
17.09 08:50	81.6836	+0.2461
17.09 07:50	81.6868	+0.2694
17.09 06:50	81.2005	-0.0964
17.09 05:50	81.219	+0.0549
17.09 04:50	81.227	+0.0394
17.09 03:50	82.3573	-0.1104
17.09 02:50	82.1211	-0.0618
17.09 01:50	81.7329	-0.014
17.09 00:50	81.5865	+0.2089
16.09 23:50	81.3881	-0.3939
16.09 22:50	82.425	-0.1654
16.09 21:50	83.0101	-0.1903
16.09 20:50	82.7921	+0.0448
16.09 19:50	83.3356	+0.0624
16.09 18:50	83.6902	+0.2669
16.09 17:50	83.649	+0.2294
16.09 16:50	83.4497	+0.2334
16.09 15:50	83.1744	+0.0371
16.09 14:50	83.8758	+0.0132
16.09 13:50	83.4566	+0.2015
16.09 12:50	83.4947	+0.0985
16.09 11:50	82.8378	+0.6074
16.09 10:50	83.0558	-0.1023
16.09 09:50	83.1448	+0.3439
16.09 08:50	83.381	-0.014
16.09 07:50	83.6426	-0.0313
16.09 06:50	82.9564	+0.1104
16.09 05:50	83.552	-0.0854
16.09 04:50	83.727	-0.4993
16.09 03:50	84.1038	+0.1135
16.09 02:50	83.8302	+0.2532
16.09 01:50	83.7816	-0.076
16.09 00:50	84.0291	+0.0544
15.09 23:50	83.96	+0.0907
15.09 22:50	84.0012	+0.4381
15.09 21:50	83.7149	+0.2513
15.09 20:50	84.1215	+0.156
15.09 19:50	85.2523	-0.058
15.09 18:50	85.5254	+0.3568
15.09 17:50	86.3463	+0.401
15.09 16:50	84.8988	-0.4489
15.09 15:50	84.7116	-0.0143
15.09 14:50	81.945	-0.448
15.09 13:50	82.6187	-0.1188
15.09 12:50	82.3026	-0.0101
15.09 11:50	82.5172	+0.6062
15.09 10:50	83.7089	-0.5641
15.09 09:50	82.9295	+0.2014
15.09 08:50	82.1448	-0.1761
15.09 07:50	82.8516	+0.1279
15.09 06:50	82.3082	+0.3226
15.09 05:50	82.8356	+0.3264
15.09 04:50	82.316	-0.2188
15.09 03:50	83.1587	+0.2114
15.09 02:50	83.3127	+0.1106
15.09 01:50	84.0322	+0.0826
15.09 00:50	82.8968	-0.0713
14.09 23:50	83.8325	-0.1592
14.09 22:50	84.2171	-0.1151
14.09 21:50	84.8216	-0.6078
14.09 20:50	85.5115	-0.0599
14.09 19:50	85.3505	-0.1038
14.09 18:50	84.9917	+0.5766
14.09 17:50	84.8595	+0.2255
14.09 16:50	85.0963	+0.1717
14.09 15:50	84.2199	-0.0385
14.09 14:50	83.2511	-0.0802
14.09 13:50	83.6837	-0.0773
14.09 12:50	85.0787	+0.0091
14.09 11:50	84.9267	+0.1344
14.09 10:50	85.0059	+0.912
14.09 09:50	84.8141	-0.0863
14.09 08:50	84.0774	+0.6327
14.09 07:50	83.6116	+0.0325
14.09 06:50	84.1804	-0.07
14.09 05:50	83.9005	-0.1377
14.09 04:50	84.2582	+0.2532
14.09 03:50	84.1592	+0.1487
14.09 02:50	84.7044	+0.8447
14.09 01:50	84.493	+0.1892
14.09 00:50	84.9064	+0.0788
13.09 23:50	84.7587	-0.019
13.09 22:50	84.2001	-0.0439
13.09 21:50	84.5838	+0.0489
13.09 20:50	84.3949	+0.3937
13.09 19:50	85.1547	-1.1946
13.09 18:50	86.7624	+0.5631
13.09 17:50	83.8523	-0.2447
13.09 16:50	83.0067	-0.1
13.09 15:50	83.1931	+0.1768
13.09 14:50	82.9935	-0.3728
13.09 13:50	84.9615	-0.4296
13.09 12:50	85.7052	-0.2233
13.09 11:50	86.5518	-0.2255
13.09 10:50	86.3884	+0.0569
13.09 09:50	86.4483	+0.4068
13.09 08:50	86.5359	+0.1135
13.09 07:50	85.5171	+0.2534
13.09 06:50	87.2793	+0.2914
13.09 05:50	85.7161	-0.0513
13.09 04:50	84.4583	-0.1872
13.09 03:50	83.6012	+0.2233
13.09 02:50	82.1435	+0.1185
13.09 01:50	82.1072

* на графике представлен средесуточный курс bounce token в течение последних 30 дней.

мин: 79.8605

макс: 134.59

за месяц:

89.012

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	86.2422	+4.8968
17.09.2024	81.3454	-1.6469
16.09.2024	82.9923	-0.6721
15.09.2024	83.6644	-0.6992
14.09.2024	84.3636	-0.6025
13.09.2024	84.9661	+4.3263
12.09.2024	80.6398	-0.1577
11.09.2024	80.7975	-1.6682
10.09.2024	82.4657	-2.8151
09.09.2024	85.2808	-1.0303
08.09.2024	86.3111	-0.5923
07.09.2024	86.9034	-1.9184
06.09.2024	88.8218	+2.1665
05.09.2024	86.6553	+1.2058
04.09.2024	85.4495	-1.4732
03.09.2024	86.9227	-0.9828
02.09.2024	87.9055	-0.0372
01.09.2024	87.9427	-1.9637
31.08.2024	89.9064	-1.1313
30.08.2024	91.0377	-2.4499
29.08.2024	93.4876	+0.2589
28.08.2024	93.2287	-0.9207
27.08.2024	94.1494	-3.5041
26.08.2024	97.6535	-2.9865
25.08.2024	100.64	-3.1
24.08.2024	103.74	-4.98
23.08.2024	108.72	-15.26
22.08.2024	123.98	-10.61
21.08.2024	134.59	+17.04
20.08.2024	117.55	+10.74
19.08.2024	106.81

* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.

мин: 78.914

макс: 134.59

за квартал:

89.012

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	86.2422	+4.8968
17.09.2024	81.3454	-1.6469
16.09.2024	82.9923	-0.6721
15.09.2024	83.6644	-0.6992
14.09.2024	84.3636	-0.6025
13.09.2024	84.9661	+4.3263
12.09.2024	80.6398	-0.1577
11.09.2024	80.7975	-1.6682
10.09.2024	82.4657	-2.8151
09.09.2024	85.2808	-1.0303
08.09.2024	86.3111	-0.5923
07.09.2024	86.9034	-1.9184
06.09.2024	88.8218	+2.1665
05.09.2024	86.6553	+1.2058
04.09.2024	85.4495	-1.4732
03.09.2024	86.9227	-0.9828
02.09.2024	87.9055	-0.0372
01.09.2024	87.9427	-1.9637
31.08.2024	89.9064	-1.1313
30.08.2024	91.0377	-2.4499
29.08.2024	93.4876	+0.2589
28.08.2024	93.2287	-0.9207
27.08.2024	94.1494	-3.5041
26.08.2024	97.6535	-2.9865
25.08.2024	100.64	-3.1
24.08.2024	103.74	-4.98
23.08.2024	108.72	-15.26
22.08.2024	123.98	-10.61
21.08.2024	134.59	+17.04
20.08.2024	117.55	+10.74
19.08.2024	106.81	+5.08
18.08.2024	101.73	+9.6106
17.08.2024	92.1194	+5.5664
16.08.2024	86.553	+0.506
15.08.2024	86.047	-1.0042
14.08.2024	87.0512	-3.2003
13.08.2024	90.2515	-1.1761
12.08.2024	91.4276	-1.7508
11.08.2024	93.1784	+2.4165
10.08.2024	90.7619	-0.93
09.08.2024	91.6919	+4.4622
08.08.2024	87.2297	+1.0343
07.08.2024	86.1954	+2.6924
06.08.2024	83.503	-2.9332
05.08.2024	86.4362	+5.0139
04.08.2024	81.4223	-2.4472
03.08.2024	83.8695	-7.4791
02.08.2024	91.3486	+0.9851
01.08.2024	90.3635	-0.7504
31.07.2024	91.1139	+2.9193
30.07.2024	88.1946	-4.9556
29.07.2024	93.1502	-1.395
28.07.2024	94.5452	+0.1075
27.07.2024	94.4377	-1.809
26.07.2024	96.2467	+5.7442
25.07.2024	90.5025	-0.6624
24.07.2024	91.1649	-0.6752
23.07.2024	91.8401	+0.8759
22.07.2024	90.9642	+0.451
21.07.2024	90.5132	+0.3752
20.07.2024	90.138	+2.6324
19.07.2024	87.5056	+0.0814
18.07.2024	87.4242	-0.0958
17.07.2024	87.52	+2.6659
16.07.2024	84.8541	+2.1623
15.07.2024	82.6918	-1.2583
14.07.2024	83.9501	-0.4912
13.07.2024	84.4413	+1.1676
12.07.2024	83.2737	+0.2416
11.07.2024	83.0321	+0.2631
10.07.2024	82.769	+1.2338
09.07.2024	81.5352	-2.8427
08.07.2024	84.3779	+0.7497
07.07.2024	83.6282	+3.5128
06.07.2024	80.1154	+1.2014
05.07.2024	78.914	-7.6304
04.07.2024	86.5444	-7.8924
03.07.2024	94.4368	+0.1039
02.07.2024	94.3329	+1.6829
01.07.2024	92.65	+7.8133
30.06.2024	84.8367	-2.8049
29.06.2024	87.6416	-5.2453
28.06.2024	92.8869	+1.0517
27.06.2024	91.8352	-9.4748
26.06.2024	101.31	-4.32
25.06.2024	105.63	+0.59
24.06.2024	105.04	+0.4
23.06.2024	104.64	-6.6
22.06.2024	111.24	-5.39
21.06.2024	116.63	-2.05
20.06.2024	118.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот