Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 89622.08
- Эфириум 3030.11
- Tether USDt 1.0002
- XRP 2.0254
- BNB 882.54
- USDC 0.99997
- Solana 132.53
- TRON 0.28872
- Dogecoin 0.13923
- Cardano 0.41239
- Bitcoin Cash 580.46
- Hyperliquid 30.8193
- Chainlink 13.6794
- UNUS SED LEO 9.5745
- Stellar 0.23915
- Monero 396.16
- Ethena USDe 0.99952
- Лайткоин 80.5567
- Sui 1.5305
- Zcash 348.17
Курс Kaspa (KAS) к рублю (RUB)
Обновлено: 06.12.2025 12:40:01
Стоимость Kaspa (KAS) на текущий момент составляет 3.9984 RUB, а общий объем торгов за 24 часа – 1 868 251 588 RUB.
Рыночная капитализация составляет 107 913 386 073 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -1.05%. Изменение за неделю составило -9.32%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 33% | 67% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9324макс: 4.1566за сутки:
3.9984 Таблица изменений курса kaspa : показать
Дата Курс +/- 06.12 12:40 3.9984 -0.0025 06.12 12:30 4.0009 -0.0013 06.12 12:20 4.0022 -0.0023 06.12 12:10 4.0045 +0.0055 06.12 12:03 3.999 -0.0129 06.12 12:00 4.0119 -0.0086 06.12 11:50 4.0205 +0.0211 06.12 11:40 3.9994 -0.0102 06.12 11:30 4.0096 -0.0011 06.12 11:20 4.0107 +0.0012 06.12 11:10 4.0095 +0.0012 06.12 11:00 4.0083 -0.0074 06.12 10:50 4.0157 +0.0033 06.12 10:40 4.0124 -0.0278 06.12 10:30 4.0402 -0.0078 06.12 10:20 4.048 -0.0037 06.12 10:10 4.0517 -0.0057 06.12 10:03 4.0574 -0.0004 06.12 10:00 4.0578 +0.0019 06.12 09:50 4.0559 - 06.12 09:40 4.0559 +0.0081 06.12 09:30 4.0478 +0.0017 06.12 09:20 4.0461 +0.0103 06.12 09:10 4.0358 +0.0007 06.12 09:00 4.0351 -0.006 06.12 08:50 4.0411 +0.004 06.12 08:40 4.0371 -0.0107 06.12 08:30 4.0478 -0.0081 06.12 08:20 4.0559 +0.0021 06.12 08:10 4.0538 +0.0025 06.12 08:03 4.0513 +0.0002 06.12 08:00 4.0511 -0.0054 06.12 07:50 4.0565 -0.0022 06.12 07:40 4.0587 +0.002 06.12 07:30 4.0567 +0.008 06.12 07:20 4.0487 -0.0001 06.12 07:10 4.0488 +0.0009 06.12 07:00 4.0479 -0.0013 06.12 06:50 4.0492 -0.0048 06.12 06:40 4.054 -0.0036 06.12 06:30 4.0576 -0.0113 06.12 06:20 4.0689 +0.0163 06.12 06:10 4.0526 +0.013 06.12 06:03 4.0396 +0.0014 06.12 06:00 4.0382 +0.0035 06.12 05:50 4.0347 +0.0014 06.12 05:40 4.0333 -0.0017 06.12 05:30 4.035 +0.0041 06.12 05:20 4.0309 -0.0057 06.12 05:10 4.0366 -0.0048 06.12 05:00 4.0414 +0.0011 06.12 04:50 4.0403 +0.0018 06.12 04:40 4.0385 -0.0049 06.12 04:30 4.0434 +0.0234 06.12 04:20 4.02 +0.0045 06.12 04:10 4.0155 -0.0086 06.12 04:03 4.0241 -0.0002 06.12 04:00 4.0243 -0.0086 06.12 03:50 4.0329 -0.0009 06.12 03:40 4.0338 +0.0253 06.12 03:30 4.0085 -0.005 06.12 03:20 4.0135 -0.0007 06.12 03:10 4.0142 -0.0024 06.12 03:00 4.0166 +0.0055 06.12 02:50 4.0111 -0.001 06.12 02:40 4.0121 +0.0172 06.12 02:30 3.9949 -0.0015 06.12 02:20 3.9964 -0.0089 06.12 02:10 4.0053 -0.0267 06.12 02:03 4.032 -0.0001 06.12 02:00 4.0321 +0.0075 06.12 01:50 4.0246 +0.0203 06.12 01:40 4.0043 +0.0081 06.12 01:30 3.9962 +0.0057 06.12 01:20 3.9905 +0.0005 06.12 01:10 3.99 -0.0039 06.12 01:00 3.9939 -0.0095 06.12 00:50 4.0034 -0.0156 06.12 00:40 4.019 -0.0048 06.12 00:30 4.0238 +0.011 06.12 00:20 4.0128 -0.0005 06.12 00:10 4.0133 +0.0231 06.12 00:03 3.9902 -0.0001 06.12 00:00 3.9903 -0.0047 05.12 23:50 3.995 -0.0065 05.12 23:40 4.0015 -0.0059 05.12 23:30 4.0074 +0.0105 05.12 23:20 3.9969 -0.0009 05.12 23:10 3.9978 -0.0007 05.12 23:00 3.9985 +0.0089 05.12 22:50 3.9896 +0.0031 05.12 22:40 3.9865 +0.0201 05.12 22:30 3.9664 +0.0121 05.12 22:20 3.9543 +0.0219 05.12 22:10 3.9324 -0.0177 05.12 22:03 3.9501 -0.0015 05.12 22:00 3.9516 -0.0035 05.12 21:50 3.9551 -0.0274 05.12 21:40 3.9825 -0.0298 05.12 21:30 4.0123 -0.0195 05.12 21:20 4.0318 +0.0144 05.12 21:10 4.0174 +0.0064 05.12 21:00 4.011 +0.0263 05.12 20:50 3.9847 -0.0023 05.12 20:40 3.987 -0.0016 05.12 20:30 3.9886 +0.0075 05.12 20:20 3.9811 -0.013 05.12 20:10 3.9941 -0.0019 05.12 20:03 3.996 +0.0104 05.12 20:00 3.9856 +0.0052 05.12 19:50 3.9804 -0.0457 05.12 19:40 4.0261 -0.0298 05.12 19:30 4.0559 +0.0217 05.12 19:20 4.0342 -0.0506 05.12 19:10 4.0848 -0.0338 05.12 19:00 4.1186 -0.0199 05.12 18:50 4.1385 -0.0181 05.12 18:40 4.1566 +0.0291 05.12 18:30 4.1275 +0.0189 05.12 18:20 4.1086 +0.0017 05.12 18:10 4.1069 +0.0609 05.12 18:03 4.046 -0.0012 05.12 18:00 4.0472 -0.016 05.12 17:50 4.0632 -0.0037 05.12 17:40 4.0669 +0.0197 05.12 17:30 4.0472 -0.0072 05.12 17:20 4.0544 -0.0093 05.12 17:10 4.0637 -0.0108 05.12 17:00 4.0745 -0.0053 05.12 16:50 4.0798 -0.0162 05.12 16:40 4.096 -0.0047 05.12 16:30 4.1007 -0.0105 05.12 16:20 4.1112 +0.008 05.12 16:10 4.1032 -0.0056 05.12 16:03 4.1088 -0.0016 05.12 16:00 4.1104 -0.0139 05.12 15:50 4.1243 +0.0064 05.12 15:40 4.1179 -0.0018 05.12 15:30 4.1197 -0.0004 05.12 15:20 4.1201 -0.0032 05.12 15:10 4.1233 -0.0053 05.12 15:00 4.1286 +0.0714 05.12 14:50 4.0572 +0.0007 05.12 14:40 4.0565 -0.0142 05.12 14:30 4.0707 -0.008 05.12 14:20 4.0787 +0.0008 05.12 14:10 4.0779 -0.0066 05.12 14:03 4.0845 -0.0004 05.12 14:00 4.0849 +0.002 05.12 13:50 4.0829 -0.0002 05.12 13:40 4.0831 +0.0063 05.12 13:30 4.0768 +0.0065 05.12 13:20 4.0703 +0.009 05.12 13:10 4.0613 +0.0204 05.12 13:00 4.0409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9324макс: 4.6652за неделю:
3.9984 Таблица изменений курса kaspa : показать
Дата Курс +/- 06.12 12:40 3.9984 -0.0086 06.12 11:50 4.0205 -0.0074 06.12 10:50 4.0157 +0.0019 06.12 09:50 4.0559 -0.006 06.12 08:50 4.0411 -0.0054 06.12 07:50 4.0565 -0.0013 06.12 06:50 4.0492 +0.0035 06.12 05:50 4.0347 +0.0011 06.12 04:50 4.0403 -0.0086 06.12 03:50 4.0329 +0.0055 06.12 02:50 4.0111 +0.0075 06.12 01:50 4.0246 -0.0095 06.12 00:50 4.0034 -0.0047 05.12 23:50 3.995 +0.0089 05.12 22:50 3.9896 -0.0035 05.12 21:50 3.9551 +0.0263 05.12 20:50 3.9847 +0.0052 05.12 19:50 3.9804 -0.0199 05.12 18:50 4.1385 -0.016 05.12 17:50 4.0632 -0.0053 05.12 16:50 4.0798 -0.0139 05.12 15:50 4.1243 +0.0714 05.12 14:50 4.0572 +0.002 05.12 13:50 4.0829 -0.0036 05.12 12:50 4.0445 +0.0142 05.12 11:50 4.0889 -0.015 05.12 10:50 4.1523 -0.0451 05.12 09:50 4.1564 +0.0303 05.12 08:50 4.1316 -0.0342 05.12 07:50 4.1808 -0.0006 05.12 06:50 4.2141 -0.0139 05.12 05:50 4.2289 +0.0021 05.12 04:50 4.2057 -0.0115 05.12 03:50 4.1963 -0.0035 05.12 02:50 4.192 +0.0055 05.12 01:50 4.1934 -0.0146 05.12 00:50 4.2044 +0.0269 04.12 23:50 4.2059 +0.0064 04.12 22:50 4.1973 -0.0204 04.12 21:50 4.2319 +0.0234 04.12 20:50 4.223 -0.0338 04.12 19:50 4.3132 +0.0254 04.12 18:50 4.3587 -0.0892 04.12 17:50 4.3629 -0.059 04.12 16:50 4.3709 +0.0195 04.12 15:50 4.428 +0.0167 04.12 14:50 4.4241 +0.0022 04.12 13:50 4.3811 +0.0028 04.12 12:50 4.3701 -0.023 04.12 11:50 4.3708 -0.0155 04.12 10:50 4.4257 -0.0153 04.12 09:50 4.4281 -0.0287 04.12 08:50 4.4045 -0.0195 04.12 07:50 4.3946 +0.0104 04.12 06:50 4.4043 -0.0004 04.12 05:50 4.4507 -0.0316 04.12 04:50 4.3824 +0.0182 04.12 03:50 4.3117 -0.0045 04.12 02:50 4.3853 +0.0188 04.12 01:50 4.3732 -0.0078 04.12 00:50 4.3811 +0.0105 03.12 23:50 4.3498 +0.0064 03.12 22:50 4.321 -0.0143 03.12 21:50 4.3357 +0.0252 03.12 20:50 4.3082 -0.033 03.12 19:50 4.3273 -0.0159 03.12 18:50 4.3598 -0.0673 03.12 17:50 4.4349 -0.0116 03.12 16:50 4.4297 -0.0227 03.12 15:50 4.4259 +0.0118 03.12 14:50 4.4479 +0.0422 03.12 13:50 4.4227 -0.0274 03.12 12:50 4.5025 -0.0225 03.12 11:50 4.5028 +0.0825 03.12 10:50 4.3858 -0.0367 03.12 09:50 4.3895 -0.0613 03.12 08:50 4.5366 +0.0161 03.12 07:50 4.3412 +0.0061 03.12 06:50 4.2538 -0.0114 03.12 05:50 4.2508 +0.0062 03.12 04:50 4.1917 +0.0031 03.12 03:50 4.2121 -0.0146 03.12 02:50 4.2402 +0.019 03.12 01:50 4.242 -0.0051 03.12 00:50 4.2697 +0.0019 02.12 23:50 4.2583 -0.0335 02.12 22:50 4.3577 -0.0118 02.12 21:50 4.4031 -0.0188 02.12 20:50 4.4135 -0.0021 02.12 19:50 4.3983 +0.0375 02.12 18:50 4.4782 -0.008 02.12 17:50 4.2543 +0.0293 02.12 16:50 4.1236 +0.0102 02.12 15:50 4.1192 -0.0159 02.12 14:50 4.1291 +0.0653 02.12 13:50 4.0533 -0.0234 02.12 12:50 4.061 +0.0158 02.12 11:50 4.0481 -0.032 02.12 10:50 4.1587 +0.0333 02.12 09:50 4.1527 +0.014 02.12 08:50 4.1595 +0.0025 02.12 07:50 4.1336 -0.0041 02.12 06:50 4.1234 -0.0055 02.12 05:50 4.1333 -0.0098 02.12 04:50 4.1204 +0.0021 02.12 03:50 4.0694 -0.0296 02.12 02:50 4.0698 +0.0157 02.12 01:50 4.088 -0.0152 02.12 00:50 4.0946 +0.0028 01.12 23:50 4.0299 +0.0316 01.12 22:50 3.9476 -0.0048 01.12 21:50 3.9725 +0.0038 01.12 20:50 3.9812 -0.0256 01.12 19:50 3.976 +0.0475 01.12 18:50 3.9414 +0.0024 01.12 17:50 4.0214 -0.0229 01.12 16:50 3.9932 +0.0124 01.12 15:50 3.9855 +0.0111 01.12 14:50 4.0473 -0.0549 01.12 13:50 4.1487 -0.004 01.12 12:50 4.1574 +0.0152 01.12 11:50 4.1145 +0.0011 01.12 10:50 4.048 -0.0291 01.12 09:50 4.1167 -0.0025 01.12 08:50 4.0837 -0.0397 01.12 07:50 4.1286 -0.0109 01.12 06:50 4.1781 -0.0265 01.12 05:50 4.2504 -0.0182 01.12 04:50 4.3207 -0.0066 01.12 03:50 4.2781 -0.0525 01.12 02:50 4.5127 -0.0101 01.12 01:50 4.6652 +0.0131 01.12 00:50 4.6214 +0.0145 30.11 23:50 4.6269 +0.0191 30.11 22:50 4.5862 +0.017 30.11 21:50 4.5575 +0.0022 30.11 20:50 4.5744 +0.0094 30.11 19:50 4.6372 -0.0008 30.11 18:50 4.5351 +0.0099 30.11 17:50 4.5075 -0.0057 30.11 16:50 4.5536 +0.0025 30.11 15:50 4.5549 +0.0049 30.11 14:50 4.5088 -0.037 30.11 13:50 4.5411 -0.0096 30.11 12:50 4.4954 +0.0056 30.11 11:50 4.422 +0.0053 30.11 10:50 4.3765 -0.0099 30.11 09:50 4.3771 +0.0032 30.11 08:50 4.3436 +0.0019 30.11 07:50 4.3919 +0.0022 30.11 06:50 4.4062 -0.0043 30.11 05:50 4.3976 +0.0092 30.11 04:50 4.3997 -0.0026 30.11 03:50 4.3937 -0.007 30.11 02:50 4.3774 -0.0082 30.11 01:50 4.3886 -0.0097 30.11 00:50 4.3836 +0.0183 29.11 23:50 4.3709 -0.0001 29.11 22:50 4.369 +0.0016 29.11 21:50 4.4028 +0.0077 29.11 20:50 4.3946 +0.002 29.11 19:50 4.4246 -0.0039 29.11 18:50 4.426 +0.0032 29.11 17:50 4.3636 +0.0041 29.11 16:50 4.3957 -0.005 29.11 15:50 4.4144 +0.0001 29.11 14:50 4.4568 +0.0007 29.11 13:50 4.4261 +0.005 29.11 12:50 4.4095 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 2.9895макс: 4.6809за месяц:
Таблица изменений курса kaspa : показать3.9984 Дата Курс +/- 05.12.2025 4.0948 -0.1993 04.12.2025 4.2941 -0.076 03.12.2025 4.3701 +0.1723 02.12.2025 4.1978 +0.131 01.12.2025 4.0668 -0.4301 30.11.2025 4.4969 +0.0649 29.11.2025 4.432 -0.0667 28.11.2025 4.4987 -0.1822 27.11.2025 4.6809 +0.5336 26.11.2025 4.1473 +0.2475 25.11.2025 3.8998 +0.5949 24.11.2025 3.3049 +0.1897 23.11.2025 3.1152 +0.1257 22.11.2025 2.9895 -0.0692 21.11.2025 3.0587 -0.3123 20.11.2025 3.371 -0.0152 19.11.2025 3.3862 -0.0807 18.11.2025 3.4669 -0.0832 17.11.2025 3.5501 -0.0534 16.11.2025 3.6035 -0.0582 15.11.2025 3.6617 -0.0796 14.11.2025 3.7413 -0.2536 13.11.2025 3.9949 +0.0038 12.11.2025 3.9911 -0.1735 11.11.2025 4.1646 -0.1194 10.11.2025 4.284 +0.1735 09.11.2025 4.1105 -0.0299 08.11.2025 4.1404 -0.0366 07.11.2025 4.177 +0.4196 06.11.2025 3.7574 +0.0366 05.11.2025 3.7208 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 2.9895макс: 8.207за квартал:
Таблица изменений курса kaspa : показать3.9984 Дата Курс +/- 05.12.2025 4.0948 -0.1993 04.12.2025 4.2941 -0.076 03.12.2025 4.3701 +0.1723 02.12.2025 4.1978 +0.131 01.12.2025 4.0668 -0.4301 30.11.2025 4.4969 +0.0649 29.11.2025 4.432 -0.0667 28.11.2025 4.4987 -0.1822 27.11.2025 4.6809 +0.5336 26.11.2025 4.1473 +0.2475 25.11.2025 3.8998 +0.5949 24.11.2025 3.3049 +0.1897 23.11.2025 3.1152 +0.1257 22.11.2025 2.9895 -0.0692 21.11.2025 3.0587 -0.3123 20.11.2025 3.371 -0.0152 19.11.2025 3.3862 -0.0807 18.11.2025 3.4669 -0.0832 17.11.2025 3.5501 -0.0534 16.11.2025 3.6035 -0.0582 15.11.2025 3.6617 -0.0796 14.11.2025 3.7413 -0.2536 13.11.2025 3.9949 +0.0038 12.11.2025 3.9911 -0.1735 11.11.2025 4.1646 -0.1194 10.11.2025 4.284 +0.1735 09.11.2025 4.1105 -0.0299 08.11.2025 4.1404 -0.0366 07.11.2025 4.177 +0.4196 06.11.2025 3.7574 +0.0366 05.11.2025 3.7208 +0.1029 04.11.2025 3.6179 -0.297 03.11.2025 3.9149 -0.33 02.11.2025 4.2449 -0.0454 01.11.2025 4.2903 -0.0261 31.10.2025 4.3164 -0.0717 30.10.2025 4.3881 -0.2623 29.10.2025 4.6504 +0.0705 28.10.2025 4.5799 -0.0129 27.10.2025 4.5928 -0.0359 26.10.2025 4.6287 +0.2839 25.10.2025 4.3448 +0.1811 24.10.2025 4.1637 +0.0262 23.10.2025 4.1375 +0.0155 22.10.2025 4.122 -0.1792 21.10.2025 4.3012 -0.0543 20.10.2025 4.3555 +0.1599 19.10.2025 4.1956 +0.0433 18.10.2025 4.1523 -0.04 17.10.2025 4.1923 -0.336 16.10.2025 4.5283 -0.1079 15.10.2025 4.6362 -0.1818 14.10.2025 4.818 -0.2637 13.10.2025 5.0817 +0.2884 12.10.2025 4.7933 -0.0012 11.10.2025 4.7945 -0.9271 10.10.2025 5.7216 -0.2632 09.10.2025 5.9848 -0.1654 08.10.2025 6.1502 -0.161 07.10.2025 6.3112 -0.0991 06.10.2025 6.4103 +0.1863 05.10.2025 6.224 -0.1497 04.10.2025 6.3737 -0.21 03.10.2025 6.5837 +0.0341 02.10.2025 6.5496 +0.2438 01.10.2025 6.3058 +0.0844 30.09.2025 6.2214 -0.1727 29.09.2025 6.3941 +0.0757 28.09.2025 6.3184 -0.116 27.09.2025 6.4344 -0.0894 26.09.2025 6.5238 +0.0821 25.09.2025 6.4417 -0.2072 24.09.2025 6.6489 +0.0569 23.09.2025 6.592 +0.0417 22.09.2025 6.5503 -0.3387 21.09.2025 6.889 -0.1538 20.09.2025 7.0428 -0.0851 19.09.2025 7.1279 -0.2202 18.09.2025 7.3481 +0.1705 17.09.2025 7.1776 +0.0954 16.09.2025 7.0822 +0.1881 15.09.2025 6.8941 -0.3985 14.09.2025 7.2926 -0.1871 13.09.2025 7.4797 +0.1862 12.09.2025 7.2935 +0.1726 11.09.2025 7.1209 -1.0861 10.09.2025 8.207 +1.4344 09.09.2025 6.7726 +0.0485 08.09.2025 6.7241 +0.3077 07.09.2025 6.4164 +0.0408 06.09.2025 6.3756