Курсы криптовалют к Kaspa

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Kaspa (KAS) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 2.3716 RUB, а общий объем торгов за 24 часа – 364 235 556 RUB. Рыночная капитализация составляет 65 929 702 153 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -2.35%. Изменение за неделю составило -11.28%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa

Покупать KAS?Продавать KAS?

33%

67%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3705

макс: 2.4376

за сутки:

2.3716

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.11 20:10	2.3716	+0.0011
08.11 20:00	2.3705	-0.0072
08.11 19:50	2.3777	-0.0064
08.11 19:40	2.3841	-0.0072
08.11 19:30	2.3913	-0.0006
08.11 19:20	2.3919	-0.008
08.11 19:10	2.3999	-0.0038
08.11 19:03	2.4037	-0.0003
08.11 19:00	2.404	-0.0034
08.11 18:50	2.4074	+0.0006
08.11 18:40	2.4068	+0.0042
08.11 18:30	2.4026	+0.0097
08.11 18:20	2.3929	-0.0012
08.11 18:17	2.3941	-
08.11 18:00	2.3941	-0.001
08.11 17:50	2.3951	+0.0057
08.11 17:40	2.3894	+0.0047
08.11 17:30	2.3847	-0.0021
08.11 17:20	2.3868	-0.001
08.11 17:10	2.3878	-0.0035
08.11 17:03	2.3913	-0.0004
08.11 17:00	2.3917	-0.0045
08.11 16:50	2.3962	-0.0063
08.11 16:40	2.4025	-0.0023
08.11 16:30	2.4048	-0.0102
08.11 16:20	2.415	+0.0048
08.11 16:10	2.4102	+0.0037
08.11 16:00	2.4065	-0.0001
08.11 15:50	2.4066	-0.0011
08.11 15:40	2.4077	-0.0015
08.11 15:30	2.4092	-0.0031
08.11 15:20	2.4123	-0.0053
08.11 15:10	2.4176	+0.0025
08.11 15:03	2.4151	+0.0018
08.11 15:00	2.4133	+0.0008
08.11 14:50	2.4125	-0.0002
08.11 14:40	2.4127	-0.0041
08.11 14:30	2.4168	+0.0086
08.11 14:20	2.4082	+0.0012
08.11 14:10	2.407	+0.0006
08.11 14:00	2.4064	+0.0025
08.11 13:50	2.4039	+0.0035
08.11 13:40	2.4004	-0.0041
08.11 13:30	2.4045	-0.0066
08.11 13:20	2.4111	-0.0004
08.11 13:10	2.4115	-0.0028
08.11 13:03	2.4143	+0.0017
08.11 13:00	2.4126	+0.0002
08.11 12:50	2.4124	-
08.11 12:40	2.4124	+0.0054
08.11 12:30	2.407	-0.0035
08.11 12:20	2.4105	-0.0086
08.11 12:10	2.4191	-0.0047
08.11 12:00	2.4238	+0.0002
08.11 11:50	2.4236	+0.0041
08.11 11:40	2.4195	+0.0007
08.11 11:30	2.4188	-
08.11 11:20	2.4188	+0.0031
08.11 11:10	2.4157	+0.005
08.11 11:03	2.4107	+0.0004
08.11 11:00	2.4103	-0.0002
08.11 10:50	2.4105	+0.003
08.11 10:40	2.4075	-0.0018
08.11 10:30	2.4093	-0.0055
08.11 10:20	2.4148	+0.0002
08.11 10:10	2.4146	+0.0009
08.11 10:00	2.4137	+0.0016
08.11 09:50	2.4121	+0.0001
08.11 09:40	2.412	-0.0006
08.11 09:30	2.4126	+0.0019
08.11 09:20	2.4107	+0.002
08.11 09:10	2.4087	+0.0001
08.11 09:03	2.4086	+0.0006
08.11 09:00	2.408	+0.0002
08.11 08:50	2.4078	-0.0018
08.11 08:40	2.4096	-0.0058
08.11 08:30	2.4154	+0.0015
08.11 08:20	2.4139	+0.0021
08.11 08:10	2.4118	+0.0049
08.11 08:00	2.4069	-0.002
08.11 07:50	2.4089	-0.0054
08.11 07:40	2.4143	-0.0055
08.11 07:30	2.4198	+0.0002
08.11 07:20	2.4196	-0.0019
08.11 07:10	2.4215	+0.0034
08.11 07:03	2.4181	-0.0003
08.11 07:00	2.4184	+0.0003
08.11 06:50	2.4181	+0.0004
08.11 06:40	2.4177	+0.002
08.11 06:30	2.4157	-0.0042
08.11 06:20	2.4199	+0.0018
08.11 06:10	2.4181	+0.0108
08.11 06:00	2.4073	+0.0012
08.11 05:50	2.4061	-0.0072
08.11 05:40	2.4133	-0.001
08.11 05:30	2.4143	+0.0095
08.11 05:20	2.4048	-0.0048
08.11 05:10	2.4096	-0.0023
08.11 05:03	2.4119	-0.0003
08.11 05:00	2.4122	-0.0025
08.11 04:50	2.4147	-0.0027
08.11 04:40	2.4174	-0.0079
08.11 04:30	2.4253	-0.0053
08.11 04:20	2.4306	+0.0022
08.11 04:10	2.4284	-0.0053
08.11 04:00	2.4337	-0.0039
08.11 03:50	2.4376	+0.0028
08.11 03:40	2.4348	+0.0019
08.11 03:30	2.4329	-0.0005
08.11 03:20	2.4334	+0.0017
08.11 03:16	2.4317	-
08.11 03:16	2.4317	-
08.11 03:16	2.4317	+0.0003
08.11 03:15	2.4314	-
08.11 03:15	2.4314	+0.0034
08.11 03:08	2.428	-
08.11 03:07	2.428	-
08.11 03:06	2.428	-0.0012
08.11 03:04	2.4292	+0.0018
08.11 03:02	2.4274	-0.0009
08.11 03:00	2.4283	+0.0041
08.11 02:50	2.4242	+0.0017
08.11 02:40	2.4225	+0.0014
08.11 02:30	2.4211	+0.0015
08.11 02:20	2.4196	+0.002
08.11 02:10	2.4176	-0.0028
08.11 02:00	2.4204	+0.0005
08.11 01:50	2.4199	-0.0002
08.11 01:40	2.4201	+0.0007
08.11 01:30	2.4194	+0.0029
08.11 01:20	2.4165	+0.0023
08.11 01:10	2.4142	-0.0014
08.11 01:03	2.4156	+0.0035
08.11 01:00	2.4121	+0.0038
08.11 00:50	2.4083	+0.0012
08.11 00:40	2.4071	-0.0014
08.11 00:30	2.4085	+0.0002
08.11 00:20	2.4083	-0.004
08.11 00:10	2.4123	-0.0016
08.11 00:00	2.4139	-0.0102
07.11 23:50	2.4241	-0.0049
07.11 23:40	2.429	+0.0047
07.11 23:30	2.4243	+0.0008
07.11 23:20	2.4235	+0.0009
07.11 23:10	2.4226	+0.002
07.11 23:03	2.4206	+0.0005
07.11 23:00	2.4201	+0.0016
07.11 22:50	2.4185	-
07.11 22:40	2.4185	-0.0015
07.11 22:30	2.42	+0.0013
07.11 22:20	2.4187	-0.0068
07.11 22:10	2.4255	-0.005
07.11 22:00	2.4305	+0.0027
07.11 21:50	2.4278	+0.0002
07.11 21:40	2.4276	-0.002
07.11 21:30	2.4296	-0.0045
07.11 21:20	2.4341	+0.0024
07.11 21:10	2.4317	+0.0037
07.11 21:03	2.428	-0.0007
07.11 21:00	2.4287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3705

макс: 2.6743

за неделю:

2.3716

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.11 20:10	2.3716	-0.0072
08.11 19:50	2.3777	-0.0034
08.11 18:50	2.4074	-0.001
08.11 17:50	2.3951	-0.0045
08.11 16:50	2.3962	-0.0001
08.11 15:50	2.4066	+0.0008
08.11 14:50	2.4125	+0.0025
08.11 13:50	2.4039	+0.0002
08.11 12:50	2.4124	+0.0002
08.11 11:50	2.4236	-0.0002
08.11 10:50	2.4105	+0.0016
08.11 09:50	2.4121	+0.0002
08.11 08:50	2.4078	-0.002
08.11 07:50	2.4089	+0.0003
08.11 06:50	2.4181	+0.0012
08.11 05:50	2.4061	-0.0025
08.11 04:50	2.4147	-0.0039
08.11 03:50	2.4376	+0.0041
08.11 02:50	2.4242	+0.0005
08.11 01:50	2.4199	+0.0038
08.11 00:50	2.4083	-0.0102
07.11 23:50	2.4241	+0.0016
07.11 22:50	2.4185	+0.0027
07.11 21:50	2.4278	-0.0005
07.11 20:50	2.4292	-0.0011
07.11 19:50	2.4073	+0.0026
07.11 18:50	2.3942	-0.003
07.11 17:50	2.416	-0.0031
07.11 16:50	2.4247	+0.0017
07.11 15:50	2.4148	-0.0032
07.11 14:50	2.4258	+0.0015
07.11 13:50	2.4269	-0.0093
07.11 12:50	2.4421	-0.0044
07.11 11:50	2.4546	+0.0019
07.11 10:50	2.456	+0.0016
07.11 09:50	2.4517	+0.0036
07.11 08:50	2.446	+0.0001
07.11 07:50	2.4465	+0.0021
07.11 06:50	2.4418	-0.0027
07.11 05:50	2.4554	-0.0011
07.11 04:50	2.4607	-0.0015
07.11 03:50	2.4674	+0.002
07.11 02:50	2.4502	-0.0019
07.11 01:50	2.4626	+0.0033
07.11 00:50	2.4723	-0.0013
06.11 23:50	2.466	+0.0025
06.11 22:50	2.4733	-0.0048
06.11 21:50	2.4925	-0.004
06.11 20:50	2.4803	+0.0167
06.11 19:50	2.4894	-0.0072
06.11 18:50	2.4927	-0.0123
06.11 17:50	2.5161	+0.0023
06.11 16:50	2.4759	-0.0045
06.11 15:50	2.4885	-0.0038
06.11 14:50	2.4923	-0.0015
06.11 13:50	2.485	+0.0088
06.11 12:50	2.4755	-0.0052
06.11 11:50	2.4894	+0.0101
06.11 10:50	2.4566	-0.0002
06.11 09:50	2.4592	+0.0023
06.11 08:50	2.4512	-0.0029
06.11 07:50	2.4538	+0.0004
06.11 06:50	2.4533	+0.0079
06.11 05:50	2.4567	+0.0037
06.11 04:50	2.444	-0.0034
06.11 03:50	2.4521	+0.0021
06.11 02:50	2.3986	-0.0008
06.11 01:50	2.4099	-0.0056
06.11 00:50	2.4236	-0.0103
05.11 23:50	2.4526	-0.0198
05.11 22:50	2.4758	+0.0041
05.11 21:50	2.4459	-0.0027
05.11 20:50	2.4169	-0.0101
05.11 19:50	2.4602	-0.0155
05.11 18:50	2.4577	-0.0089
05.11 17:50	2.5308	+0.0022
05.11 16:50	2.5792	-0.0036
05.11 15:50	2.5791	-0.0014
05.11 14:50	2.6113	-0.0071
05.11 13:50	2.6042	-0.0061
05.11 12:50	2.6283	+0.005
05.11 11:50	2.6351	-0.0037
05.11 10:50	2.6119	-
05.11 09:58	2.6407	+0.0049
05.11 08:50	2.6232	-0.0049
05.11 07:50	2.6464	-0.0016
05.11 06:50	2.6492	-0.0014
05.11 05:50	2.6533	+0.0048
05.11 04:50	2.6336	-0.0035
05.11 03:50	2.6435	-0.0042
05.11 02:50	2.6388	+0.002
05.11 01:50	2.6686	+0.008
05.11 00:50	2.6029	+0.0013
04.11 23:50	2.5903	-0.0139
04.11 22:50	2.5953	-0.0054
04.11 21:50	2.608	+0.0003
04.11 20:50	2.6129	-0.0009
04.11 19:50	2.6509	+0.0036
04.11 18:50	2.6492	+0.0094
04.11 17:50	2.6266	+0.0018
04.11 16:50	2.5648	-0.0061
04.11 15:50	2.5603	-0.0086
04.11 14:50	2.5875	+0.0099
04.11 13:50	2.5741	+0.0033
04.11 12:50	2.5733	-0.0065
04.11 11:50	2.6059	-0.0024
04.11 10:50	2.5926	-0.0001
04.11 09:50	2.5824	+0.019
04.11 08:50	2.5469	+0.0116
04.11 07:50	2.5095	+0.0162
04.11 06:50	2.4527	-0.0057
04.11 05:50	2.4537	+0.0135
04.11 04:50	2.4591	+0.005
04.11 03:50	2.4879	-0.0188
04.11 02:50	2.553	+0.0198
04.11 01:50	2.5276	-0.002
04.11 00:50	2.5387	-0.0005
03.11 23:50	2.524	-0.0039
03.11 22:50	2.5089	-0.0071
03.11 21:50	2.5133	-0.0003
03.11 20:50	2.5046	+0.014
03.11 19:50	2.4952	+0.0064
03.11 18:50	2.5273	-0.0021
03.11 17:50	2.51	-0.0012
03.11 16:50	2.5219	+0.0008
03.11 15:50	2.5316	-0.0031
03.11 14:50	2.493	+0.0156
03.11 13:50	2.4614	+0.0092
03.11 12:50	2.4361	-0.0061
03.11 11:50	2.5382	-0.0109
03.11 10:50	2.5642	+0.0137
03.11 09:50	2.5239	-0.0134
03.11 08:50	2.5514	+0.0079
03.11 07:50	2.5612	+0.0033
03.11 06:50	2.5428	-0.0092
03.11 05:50	2.5916	+0.0026
03.11 04:50	2.5998	-0.0016
03.11 03:50	2.6045	+0.0009
03.11 02:50	2.595	+0.0133
03.11 01:50	2.5806	+0.0035
03.11 00:50	2.5909	+0.0006
02.11 23:50	2.582	-0.01
02.11 22:50	2.5797	+0.0199
02.11 21:50	2.5776	-0.0097
02.11 20:50	2.592	+0.0081
02.11 19:50	2.6231	-0.0109
02.11 18:50	2.6392	-0.0048
02.11 17:50	2.6315	-0.0146
02.11 16:50	2.6494	+0.0003
02.11 15:50	2.6276	-0.0032
02.11 14:50	2.6295	+0.0026
02.11 13:50	2.6278	+0.0004
02.11 12:50	2.632	+0.0071
02.11 11:50	2.6308	+0.0193
02.11 10:50	2.6168	-0.0073
02.11 09:50	2.628	-0.0091
02.11 08:50	2.6563	-0.0014
02.11 07:50	2.669	+0.0003
02.11 06:50	2.6743	-0.0042
02.11 05:50	2.6581	-0.0008
02.11 04:50	2.67	-0.0007
02.11 03:50	2.6513	+0.0002
02.11 02:50	2.6667	+0.0084
02.11 01:50	2.64	+0.0015
02.11 00:50	2.6511	+0.0032
01.11 23:50	2.6524	+0.0001
01.11 22:50	2.6389	-0.0075
01.11 21:50	2.673

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 2.3705

макс: 3.5033

за месяц:

2.3716

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
07.11.2026	2.4336	-0.0416
06.11.2026	2.4752	-0.0788
05.11.2026	2.554	-0.0202
04.11.2026	2.5742	+0.0365
03.11.2026	2.5377	-0.0903
02.11.2026	2.628	-0.0364
01.11.2026	2.6644	+0.0307
31.10.2026	2.6337	-0.0539
30.10.2026	2.6876	-0.209
29.10.2026	2.8966	+0.016
28.10.2026	2.8806	+0.0605
27.10.2026	2.8201	-0.0466
26.10.2026	2.8667	-0.0155
25.10.2026	2.8822	-0.0124
24.10.2026	2.8946	-0.1032
23.10.2026	2.9978	-0.0984
22.10.2026	3.0962	-0.0469
21.10.2026	3.1431	+0.1729
20.10.2026	2.9702	+0.0332
19.10.2026	2.937	+0.0408
18.10.2026	2.8962	-0.0499
17.10.2026	2.9461	-0.1251
16.10.2026	3.0712	+0.0636
15.10.2026	3.0076	-0.1781
14.10.2026	3.1857	-0.0267
13.10.2026	3.2124	-0.1983
12.10.2026	3.4107	-0.0594
11.10.2026	3.4701	-0.0332
10.10.2026	3.5033	+0.0413
09.10.2026	3.462	+0.0993
08.10.2026	3.3627

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 2.1215

макс: 4.0508

за квартал:

2.3716

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
07.11.2026	2.4336	-0.0416
06.11.2026	2.4752	-0.0788
05.11.2026	2.554	-0.0202
04.11.2026	2.5742	+0.0365
03.11.2026	2.5377	-0.0903
02.11.2026	2.628	-0.0364
01.11.2026	2.6644	+0.0307
31.10.2026	2.6337	-0.0539
30.10.2026	2.6876	-0.209
29.10.2026	2.8966	+0.016
28.10.2026	2.8806	+0.0605
27.10.2026	2.8201	-0.0466
26.10.2026	2.8667	-0.0155
25.10.2026	2.8822	-0.0124
24.10.2026	2.8946	-0.1032
23.10.2026	2.9978	-0.0984
22.10.2026	3.0962	-0.0469
21.10.2026	3.1431	+0.1729
20.10.2026	2.9702	+0.0332
19.10.2026	2.937	+0.0408
18.10.2026	2.8962	-0.0499
17.10.2026	2.9461	-0.1251
16.10.2026	3.0712	+0.0636
15.10.2026	3.0076	-0.1781
14.10.2026	3.1857	-0.0267
13.10.2026	3.2124	-0.1983
12.10.2026	3.4107	-0.0594
11.10.2026	3.4701	-0.0332
10.10.2026	3.5033	+0.0413
09.10.2026	3.462	+0.0993
08.10.2026	3.3627	-0.1246
07.10.2026	3.4873	-0.1973
06.10.2026	3.6846	-0.0136
05.10.2026	3.6982	+0.1428
04.10.2026	3.5554	+0.003
03.10.2026	3.5524	+0.0227
02.10.2026	3.5297	-0.0452
01.10.2026	3.5749	-0.0317
30.09.2026	3.6066	-0.1772
29.09.2026	3.7838	-0.1509
28.09.2026	3.9347	-0.1161
27.09.2026	4.0508	+0.5961
25.09.2026	3.4547	+0.1202
24.09.2026	3.3345	-0.0905
23.09.2026	3.425	-0.1417
22.09.2026	3.5667	+0.0888
21.09.2026	3.4779	+0.1947
20.09.2026	3.2832	+0.0218
19.09.2026	3.2614	+0.2468
18.09.2026	3.0146	+0.1706
17.09.2026	2.844	+0.1086
16.09.2026	2.7354	-0.1201
15.09.2026	2.8555	-0.0129
14.09.2026	2.8684	-0.0447
13.09.2026	2.9131	-0.0754
12.09.2026	2.9885	+0.0203
11.09.2026	2.9682	-0.1483
10.09.2026	3.1165	+0.064
09.09.2026	3.0525	+0.0054
08.09.2026	3.0471	+0.044
07.09.2026	3.0031	+0.3557
06.09.2026	2.6474	+0.0548
05.09.2026	2.5926	+0.0567
04.09.2026	2.5359	+0.0143
03.09.2026	2.5216	+0.1165
02.09.2026	2.4051	+0.0153
01.09.2026	2.3898	+0.028
31.08.2026	2.3618	-0.0322
30.08.2026	2.394	+0.0028
29.08.2026	2.3912	-0.0818
28.08.2026	2.473	+0.0387
27.08.2026	2.4343	+0.1189
26.08.2026	2.3154	-0.0844
23.08.2026	2.3998	-0.0561
22.08.2026	2.4559	+0.026
21.08.2026	2.4299	+0.1201
20.08.2026	2.3098	+0.1161
19.08.2026	2.1937	+0.0361
18.08.2026	2.1576	-0.0192
17.08.2026	2.1768	-0.0169
16.08.2026	2.1937	+0.0433
15.08.2026	2.1504	+0.0289
14.08.2026	2.1215	-0.0184
13.08.2026	2.1399	+0.0102
12.08.2026	2.1297	-0.0195
11.08.2026	2.1492	-0.0043
10.08.2026	2.1535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот