14
14
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к рублю

Обновлено: 13.07.2025 17:20:01
Стоимость Kaspa (KAS) на текущий момент составляет 6.849 RUB, а общий объем торгов за 24 часа – 5 340 991 809 RUB. Рыночная капитализация составляет 181 096 109 942 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +4.89%. Изменение за неделю составило +13.91%.

=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa
Покупать KAS?Продавать KAS?
67%33%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3607
    макс: 6.849
    за сутки:
    6.849  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    13.07 17:206.849+0.0256
    13.07 17:106.8234+0.01
    13.07 17:006.8134+0.0207
    13.07 16:506.7927+0.0343
    13.07 16:406.7584+0.0325
    13.07 16:306.7259+0.0168
    13.07 16:206.7091-0.0178
    13.07 16:106.7269-0.0061
    13.07 16:036.733+0.0062
    13.07 16:006.7268+0.0555
    13.07 15:506.6713-0.0016
    13.07 15:406.6729+0.0014
    13.07 15:306.6715+0.0346
    13.07 15:206.6369-0.0097
    13.07 15:106.6466-0.0031
    13.07 15:006.6497+0.0137
    13.07 14:506.636+0.0136
    13.07 14:406.6224+0.0175
    13.07 14:306.6049-0.0031
    13.07 14:206.608+0.039
    13.07 14:106.569+0.0265
    13.07 14:036.5425+0.0066
    13.07 14:006.5359-0.0118
    13.07 13:506.5477+0.0013
    13.07 13:406.5464+0.0081
    13.07 13:306.5383-0.0215
    13.07 13:206.5598-0.0339
    13.07 13:106.5937+0.022
    13.07 13:006.5717-0.0146
    13.07 12:506.5863+0.0035
    13.07 12:406.5828-0.031
    13.07 12:306.6138-0.021
    13.07 12:206.6348-0.0269
    13.07 12:106.6617+0.0016
    13.07 12:036.6601+0.0328
    13.07 12:006.6273-0.0414
    13.07 11:506.6687-0.0279
    13.07 11:406.6966+0.0131
    13.07 11:306.6835-0.0095
    13.07 11:206.693+0.0057
    13.07 11:106.6873-0.0037
    13.07 11:006.691-0.0033
    13.07 10:506.6943-0.0049
    13.07 10:406.6992+0.0057
    13.07 10:306.6935-0.0014
    13.07 10:206.6949+0.0255
    13.07 10:106.6694-0.005
    13.07 10:036.6744-0.0008
    13.07 10:006.6752-0.0171
    13.07 09:506.6923-0.0101
    13.07 09:406.7024+0.0126
    13.07 09:306.6898+0.0578
    13.07 09:206.632+0.0265
    13.07 09:106.6055+0.0016
    13.07 09:006.6039-0.0351
    13.07 08:506.639-0.0104
    13.07 08:406.6494+0.0199
    13.07 08:306.6295-0.0062
    13.07 08:206.6357+0.0265
    13.07 08:106.6092+0.0001
    13.07 08:036.6091+0.0089
    13.07 08:006.6002+0.0431
    13.07 07:506.5571+0.0159
    13.07 07:406.5412-0.0008
    13.07 07:306.542-0.0073
    13.07 07:206.5493-0.0024
    13.07 07:106.5517-0.0091
    13.07 07:006.5608-0.0081
    13.07 06:506.5689-0.0008
    13.07 06:406.5697-0.0032
    13.07 06:306.5729+0.0181
    13.07 06:206.5548-0.0035
    13.07 06:106.5583-0.0141
    13.07 06:036.5724+0.0006
    13.07 06:006.5718+0.0088
    13.07 05:506.563+0.037
    13.07 05:406.526+0.0029
    13.07 05:306.5231-0.0314
    13.07 05:206.5545-0.0155
    13.07 05:106.57-0.0059
    13.07 05:006.5759+0.025
    13.07 04:506.5509+0.0019
    13.07 04:406.549-0.0077
    13.07 04:306.5567-0.0061
    13.07 04:206.5628-0.016
    13.07 04:106.5788+0.0076
    13.07 04:036.5712-0.0024
    13.07 04:006.5736-0.0072
    13.07 03:506.5808+0.0285
    13.07 03:406.5523-0.0407
    13.07 03:306.593+0.0026
    13.07 03:206.5904+0.024
    13.07 03:106.5664+0.0225
    13.07 03:006.5439+0.0252
    13.07 02:506.5187-0.012
    13.07 02:406.5307+0.0094
    13.07 02:306.5213-0.0034
    13.07 02:206.5247+0.0047
    13.07 02:106.52-0.0055
    13.07 02:036.5255+0.0124
    13.07 02:006.5131-0.0036
    13.07 01:506.5167-0.0219
    13.07 01:406.5386+0.0351
    13.07 01:306.5035+0.0014
    13.07 01:206.5021-0.0149
    13.07 01:106.517-0.0095
    13.07 01:006.5265+0.0383
    13.07 00:506.4882+0.0302
    13.07 00:406.458+0.0103
    13.07 00:306.4477+0.0226
    13.07 00:206.4251-0.0106
    13.07 00:106.4357+0.0259
    13.07 00:036.4098-0.026
    13.07 00:006.4358-0.0171
    12.07 23:506.4529-0.0172
    12.07 23:406.4701-0.0134
    12.07 23:306.4835-0.0111
    12.07 23:206.4946-0.0159
    12.07 23:106.5105-0.0039
    12.07 23:006.5144-0.0041
    12.07 22:506.5185+0.0023
    12.07 22:406.5162+0.0146
    12.07 22:306.5016+0.0024
    12.07 22:206.4992+0.0261
    12.07 22:106.4731-0.0362
    12.07 22:036.5093+0.0121
    12.07 22:006.4972+0.0066
    12.07 21:506.4906-0.0021
    12.07 21:406.4927+0.0309
    12.07 21:306.4618-0.0722
    12.07 21:206.534-0.0063
    12.07 21:106.5403-0.0092
    12.07 21:006.5495+0.0059
    12.07 20:506.5436+0.043
    12.07 20:406.5006+0.008
    12.07 20:306.4926+0.0219
    12.07 20:206.4707+0.0408
    12.07 20:106.4299+0.0178
    12.07 20:036.4121-0.0027
    12.07 20:006.4148-0.0438
    12.07 19:506.4586+0.0079
    12.07 19:406.4507-0.0095
    12.07 19:306.4602+0.0196
    12.07 19:206.4406+0.0502
    12.07 19:106.3904+0.0175
    12.07 19:006.3729+0.0122
    12.07 18:506.3607-0.0423
    12.07 18:406.403-0.0343
    12.07 18:306.4373-0.0333
    12.07 18:206.4706-0.0371
    12.07 18:106.5077-0.0182
    12.07 18:036.5259-0.0037
    12.07 18:006.5296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8555
    макс: 7.127
    за неделю:
    6.849  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    13.07 17:206.849+0.0207
    13.07 16:506.7927+0.0555
    13.07 15:506.6713+0.0137
    13.07 14:506.636-0.0118
    13.07 13:506.5477-0.0146
    13.07 12:506.5863-0.0414
    13.07 11:506.6687-0.0033
    13.07 10:506.6943-0.0171
    13.07 09:506.6923-0.0351
    13.07 08:506.639+0.0431
    13.07 07:506.5571-0.0081
    13.07 06:506.5689+0.0088
    13.07 05:506.563+0.025
    13.07 04:506.5509-0.0072
    13.07 03:506.5808+0.0252
    13.07 02:506.5187-0.0036
    13.07 01:506.5167+0.0383
    13.07 00:506.4882-0.0171
    12.07 23:506.4529-0.0041
    12.07 22:506.5185+0.0066
    12.07 21:506.4906+0.0059
    12.07 20:506.5436-0.0438
    12.07 19:506.4586+0.0122
    12.07 18:506.3607-0.0378
    12.07 17:506.5674+0.0208
    12.07 16:506.521-0.0226
    12.07 15:506.5746-0.0026
    12.07 14:506.7172-0.0166
    12.07 13:506.7276-0.0167
    12.07 12:506.7265-0.0087
    12.07 11:506.7139-0.0242
    12.07 10:506.6698+0.0101
    12.07 09:506.6849+0.0101
    12.07 08:506.6216-0.0247
    12.07 07:506.6328-0.0109
    12.07 06:506.7346-0.0254
    12.07 05:506.7864+0.0153
    12.07 04:506.7525+0.0232
    12.07 03:506.5944+0.0002
    12.07 02:506.6467+0.0383
    12.07 01:506.6047-0.0532
    12.07 00:506.8018-0.0937
    11.07 23:506.9955+0.0057
    11.07 22:507.0128-0.0013
    11.07 21:506.9953+0.0271
    11.07 20:507.0149+0.0532
    11.07 19:506.9449-0.1258
    11.07 18:507.0455-0.0444
    11.07 17:507.127+0.0512
    11.07 16:506.9278+0.0422
    11.07 15:506.895-0.0063
    11.07 14:506.9625+0.0151
    11.07 13:506.9867+0.0178
    11.07 12:506.9169+0.0047
    11.07 11:506.8287-0.0201
    11.07 10:506.7816-0.0137
    11.07 09:506.7378+0.0288
    11.07 08:506.8129+0.0315
    11.07 07:506.71+0.0167
    11.07 06:506.7193+0.0274
    11.07 05:506.759+0.0154
    11.07 04:506.6882+0.0318
    11.07 03:506.615+0.0312
    11.07 02:506.7014+0.0653
    11.07 01:506.6946+0.0431
    11.07 00:506.6317+0.0332
    10.07 23:506.5359+0.2895
    10.07 22:506.2228-0.0998
    10.07 21:506.1746+0.1596
    10.07 20:506.0492-0.3226
    10.07 19:506.3418+0.0066
    10.07 18:506.2739+0.0153
    10.07 17:506.2868+0.0051
    10.07 16:506.2941+0.0162
    10.07 15:506.2679-0.0041
    10.07 14:506.3056-0.0046
    10.07 13:506.3272-0.0094
    10.07 12:506.3166+0.0036
    10.07 11:506.3232-0.0288
    10.07 10:506.3255+0.017
    10.07 09:506.3306+0.009
    10.07 08:506.3395-0.0006
    10.07 07:506.3593-0.0068
    10.07 06:506.4027+0.0073
    10.07 05:506.4005+0.0024
    10.07 04:506.4029-0.0114
    10.07 03:506.3452+0.0079
    10.07 02:506.3747+0.0154
    10.07 01:506.3808-0.0049
    10.07 00:506.3316+0.0072
    09.07 23:506.2483-0.0277
    09.07 22:506.3508-0.0035
    09.07 21:506.2605+0.0075
    09.07 20:506.1568+0.008
    09.07 19:506.179-0.0166
    09.07 18:506.1719+0.0238
    09.07 17:506.1678-0.0296
    09.07 16:506.2279-0.0136
    09.07 15:506.3042+0.0236
    09.07 14:506.159-0.0019
    09.07 13:506.1305+0.012
    09.07 12:506.1214+0.0206
    09.07 11:506.1437+0.0284
    09.07 10:506.0892-0.0015
    09.07 09:506.0896-0.012
    09.07 08:506.1084+0.0127
    09.07 07:505.9897-0.0177
    09.07 06:505.9931-0.0042
    09.07 05:506.0455+0.003
    09.07 04:506.0681+0.0135
    09.07 03:506.0937+0.0046
    09.07 02:506.0934+0.0012
    09.07 01:506.1009+0.0239
    09.07 00:506.0757-0.0136
    08.07 23:506.0851-0.0018
    08.07 22:506.0664+0.0326
    08.07 21:506.0326-0.0003
    08.07 20:506.0145-0.0048
    08.07 19:505.9631+0.0241
    08.07 18:505.9119-0.0185
    08.07 17:505.9001+0.0061
    08.07 16:505.9239+0.0023
    08.07 15:505.9147-0.0096
    08.07 14:505.9043+0.009
    08.07 13:505.9089-0.0182
    08.07 12:505.8822+0.0031
    08.07 11:505.8555+0.0038
    08.07 10:505.8808-0.0419
    08.07 09:505.9282-0.0011
    08.07 08:505.9205+0.0077
    08.07 07:505.8801-0.0088
    08.07 06:505.8864+0.0107
    08.07 05:505.8916-0.0003
    08.07 04:505.8959-0.0204
    08.07 03:505.944-0.0026
    08.07 02:505.9296-0.0059
    08.07 01:505.8996+0.0131
    08.07 00:505.9053-0.0186
    07.07 23:505.9032-0.0054
    07.07 22:505.9043+0.0137
    07.07 21:505.8619-0.0083
    07.07 20:505.9218-0.0228
    07.07 19:505.9811-0.0013
    07.07 18:505.9823-0.0097
    07.07 17:505.9706+0.0135
    07.07 16:505.9968-0.0116
    07.07 15:505.9962-0.0342
    07.07 14:506.0777+0.0158
    07.07 13:506.1006-0.0213
    07.07 12:506.1086-0.0014
    07.07 11:506.129+0.0023
    07.07 10:506.1062-0.017
    07.07 09:506.0912-0.0108
    07.07 08:506.103+0.0025
    07.07 07:506.083-0.0073
    07.07 06:506.1132-0.0102
    07.07 05:506.1451-0.0142
    07.07 04:506.1152+0.0099
    07.07 03:506.0707+0.0125
    07.07 02:506.075-0.0142
    07.07 01:506.1285-0.0228
    07.07 00:506.1474-0.003
    06.07 23:506.1013+0.008
    06.07 22:506.0446+0.0003
    06.07 21:506.0484+0.0003
    06.07 20:506.0703+0.0072
    06.07 19:506.0231+0.0042
    06.07 18:506.0045+0.0004
    06.07 17:506.0129
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    12.07.20256.5993-0.2572
    11.07.20256.8565+0.4484
    10.07.20256.4081+0.2265
    09.07.20256.1816+0.2474
    08.07.20255.9342-0.0816
    07.07.20256.0158+0.0489
    06.07.20255.9669+0.0462
    05.07.20255.9207-0.086
    04.07.20256.0067-0.2136
    03.07.20256.2203+0.1931
    02.07.20256.0272+0.2148
    01.07.20255.8124-0.1716
    30.06.20255.984-0.0744
    29.06.20256.0584+0.0914
    28.06.20255.967+5.967
    27.06.20250+5.967
    26.06.20256.0181+0.0473
    25.06.20255.9708+0.12
    24.06.20255.8508+0.5446
    23.06.20255.3062+0.2858
    22.06.20255.0204-0.2787
    21.06.20255.2991-0.1733
    20.06.20255.4724-0.0526
    19.06.20255.525-0.0381
    18.06.20255.5631-0.2446
    17.06.20255.8077-0.3625
    16.06.20256.1702+0.3365
    15.06.20255.8337-0.1664
    14.06.20256.0001-0.2078
    13.06.20256.2079-0.5675
    12.06.20256.7754
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    12.07.20256.5993-0.2572
    11.07.20256.8565+0.4484
    10.07.20256.4081+0.2265
    09.07.20256.1816+0.2474
    08.07.20255.9342-0.0816
    07.07.20256.0158+0.0489
    06.07.20255.9669+0.0462
    05.07.20255.9207-0.086
    04.07.20256.0067-0.2136
    03.07.20256.2203+0.1931
    02.07.20256.0272+0.2148
    01.07.20255.8124-0.1716
    30.06.20255.984-0.0744
    29.06.20256.0584+0.0914
    28.06.20255.967+5.967
    27.06.20250+5.967
    26.06.20256.0181+0.0473
    25.06.20255.9708+0.12
    24.06.20255.8508+0.5446
    23.06.20255.3062+0.2858
    22.06.20255.0204-0.2787
    21.06.20255.2991-0.1733
    20.06.20255.4724-0.0526
    19.06.20255.525-0.0381
    18.06.20255.5631-0.2446
    17.06.20255.8077-0.3625
    16.06.20256.1702+0.3365
    15.06.20255.8337-0.1664
    14.06.20256.0001-0.2078
    13.06.20256.2079-0.5675
    12.06.20256.7754-0.2539
    11.06.20257.0293-0.0314
    10.06.20257.0607+0.2084
    09.06.20256.8523+0.0274
    08.06.20256.8249-0.0461
    07.06.20256.871+0.1575
    06.06.20256.7135+0.1051
    05.06.20256.6084-0.2636
    04.06.20256.872-0.2039
    03.06.20257.0759+0.2243
    02.06.20256.8516+0.2137
    01.06.20256.6379-1.8062
    26.05.20258.4441+0.0933
    25.05.20258.3508-0.3132
    24.05.20258.664-0.3412
    23.05.20259.0052-0.2358
    22.05.20259.241+0.3406
    21.05.20258.9004+0.088
    20.05.20258.8124+0.2604
    19.05.20258.552-0.4773
    18.05.20259.0293-0.1112
    17.05.20259.1405-0.5258
    16.05.20259.6663+0.2533
    15.05.20259.413-0.3248
    14.05.20259.7378+0.1363
    13.05.20259.6015-0.1716
    12.05.20259.7731+0.6996
    11.05.20259.0735+0.3099
    10.05.20258.7636+0.1623
    09.05.20258.6013+0.6716
    08.05.20257.9297+0.551
    07.05.20257.3787-0.0409
    06.05.20257.4196-0.0844
    05.05.20257.504-0.1225
    04.05.20257.6265-0.4559
    03.05.20258.0824+0.0167
    02.05.20258.0657+0.3378
    01.05.20257.7279+0.4647
    30.04.20257.2632-0.4114
    29.04.20257.6746-0.2808
    28.04.20257.9554-0.098
    27.04.20258.0534-0.3897
    26.04.20258.4431-0.0877
    25.04.20258.5308+0.5048
    24.04.20258.026+0.0908
    23.04.20257.9352+0.5123
    22.04.20257.4229+0.7434
    21.04.20256.6795+0.321
    20.04.20256.3585-0.0101
    19.04.20256.3686+0.0812
    18.04.20256.2874+0.0033
    17.04.20256.2841+0.0146
    16.04.20256.2695-0.068
    15.04.20256.3375+0.0949
    14.04.20256.2426-0.0119
    13.04.20256.2545

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот