Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 27603.03
- Эфириум 1642.52
- Tether 1
- Binance Coin 212.78
- Рипл 0.53041
- USD Coin 1.0001
- Lido Staked ETH 1643.01
- Solana 22.9475
- Cardano 0.25653
- Wrapped TRON 0.08859
- Dogecoin 0.06109
- TRON 0.0889
- Dai 0.99993
- Matic Network 0.55962
- Polkadot 4.0338
- Лайткоин 64.0416
- Wrapped Bitcoin 27595.29
- Bitcoin Cash 228.59
- SHIBA INU 7.228E-6
- ChainLink 7.6097
Курс Kaspa к рублю
Обновлено: 04.10.2023 23:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 4.9722 RUB, а общий объем торгов за 24 часа – 843 486 021 RUB.
Рыночная капитализация составляет 104 135 114 486 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -1.24%. Изменение за неделю составило +9.51%.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 31% | 69% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9533макс: 5.0611за сутки:
4.9722 Таблица изменений курса kaspa : показать
Дата Курс +/- 04.10 23:10 4.9722 -0.0249 04.10 23:00 4.9971 +0.0294 04.10 22:50 4.9677 -0.0332 04.10 22:40 5.0009 +0.026 04.10 22:30 4.9749 -0.0156 04.10 22:20 4.9905 +0.0084 04.10 22:10 4.9821 +0.0068 04.10 22:03 4.9753 +0.0089 04.10 22:00 4.9664 -0.0154 04.10 21:50 4.9818 -0.0034 04.10 21:40 4.9852 +0.0132 04.10 21:30 4.972 +0.0118 04.10 21:20 4.9602 +0.0069 04.10 21:10 4.9533 -0.0139 04.10 21:00 4.9672 +0.0093 04.10 20:50 4.9579 -0.007 04.10 20:40 4.9649 -0.0045 04.10 20:30 4.9694 +0.002 04.10 20:20 4.9674 +0.0068 04.10 20:10 4.9606 -0.0065 04.10 20:03 4.9671 -0.0097 04.10 20:00 4.9768 -0.0037 04.10 19:50 4.9805 +0.0026 04.10 19:40 4.9779 +0.0166 04.10 19:30 4.9613 -0.0097 04.10 19:20 4.971 +0.0084 04.10 19:10 4.9626 -0.0118 04.10 19:00 4.9744 -0.0113 04.10 18:50 4.9857 -0.0148 04.10 18:40 5.0005 -0.0223 04.10 18:30 5.0228 +0.0077 04.10 18:20 5.0151 -0.0055 04.10 18:10 5.0206 -0.0003 04.10 18:03 5.0209 +0.0022 04.10 18:00 5.0187 +0.0073 04.10 17:50 5.0114 +0.0229 04.10 17:40 4.9885 -0.0518 04.10 17:30 5.0403 -0.0017 04.10 17:20 5.042 -0.0069 04.10 17:10 5.0489 +0.0053 04.10 17:00 5.0436 +0.0052 04.10 16:50 5.0384 -0.001 04.10 16:40 5.0394 +0.0068 04.10 16:30 5.0326 +0.0064 04.10 16:20 5.0262 -0.0182 04.10 16:10 5.0444 -0.002 04.10 16:03 5.0464 +0.0004 04.10 16:00 5.046 +0.0032 04.10 15:50 5.0428 +0.011 04.10 15:40 5.0318 -0.0084 04.10 15:30 5.0402 +0.0036 04.10 15:20 5.0366 -0.0105 04.10 15:10 5.0471 +0.0114 04.10 15:00 5.0357 +0.0132 04.10 14:50 5.0225 +0.0247 04.10 14:40 4.9978 -0.0465 04.10 14:30 5.0443 +0.0325 04.10 14:20 5.0118 -0.0071 04.10 14:10 5.0189 +0.0179 04.10 14:03 5.001 -0.0137 04.10 14:00 5.0147 -0.0115 04.10 13:50 5.0262 -0.0108 04.10 13:40 5.037 +0.0186 04.10 13:30 5.0184 +0.0033 04.10 13:20 5.0151 +0.0003 04.10 13:10 5.0148 +0.0024 04.10 13:00 5.0124 +0.0297 04.10 12:50 4.9827 +0.0002 04.10 12:40 4.9825 -0.0019 04.10 12:30 4.9844 +0.0031 04.10 12:20 4.9813 +0.0025 04.10 12:10 4.9788 -0.0125 04.10 12:03 4.9913 - 04.10 12:00 4.9913 +0.0031 04.10 11:50 4.9882 +0.0155 04.10 11:40 4.9727 +0.0028 04.10 11:30 4.9699 -0.0055 04.10 11:20 4.9754 -0.0111 04.10 11:10 4.9865 +0.0085 04.10 11:00 4.978 +0.0027 04.10 10:50 4.9753 +0.0058 04.10 10:40 4.9695 -0.0025 04.10 10:30 4.972 -0.0261 04.10 10:20 4.9981 +0.0077 04.10 10:10 4.9904 +0.0135 04.10 10:03 4.9769 -0.0025 04.10 10:00 4.9794 -0.0014 04.10 09:50 4.9808 +0.0041 04.10 09:40 4.9767 +0.0034 04.10 09:30 4.9733 -0.0216 04.10 09:20 4.9949 -0.0025 04.10 09:10 4.9974 -0.0068 04.10 09:00 5.0042 -0.0045 04.10 08:50 5.0087 +0.008 04.10 08:40 5.0007 -0.0006 04.10 08:30 5.0013 +0.0019 04.10 08:20 4.9994 -0.0053 04.10 08:10 5.0047 -0.0096 04.10 08:03 5.0143 +0.0005 04.10 08:00 5.0138 -0.0199 04.10 07:50 5.0337 +0.0038 04.10 07:40 5.0299 -0.0042 04.10 07:30 5.0341 +0.0039 04.10 07:20 5.0302 +0.0173 04.10 07:10 5.0129 +0.0005 04.10 07:00 5.0124 +0.001 04.10 06:50 5.0114 +0.0018 04.10 06:40 5.0096 -0.0048 04.10 06:30 5.0144 -0.0049 04.10 06:20 5.0193 +0.0098 04.10 06:10 5.0095 -0.0126 04.10 06:03 5.0221 -0.0164 04.10 06:00 5.0385 -0.003 04.10 05:50 5.0415 +0.0016 04.10 05:40 5.0399 -0.0084 04.10 05:30 5.0483 +0.008 04.10 05:20 5.0403 +0.0246 04.10 05:10 5.0157 +0.0058 04.10 05:00 5.0099 +0.0098 04.10 04:50 5.0001 +0.0033 04.10 04:40 4.9968 +0.0021 04.10 04:30 4.9947 -0.0036 04.10 04:20 4.9983 +0.0051 04.10 04:10 4.9932 -0.0007 04.10 04:03 4.9939 +0.0007 04.10 04:00 4.9932 +0.0055 04.10 03:50 4.9877 -0.0072 04.10 03:40 4.9949 -0.0086 04.10 03:30 5.0035 -0.0082 04.10 03:20 5.0117 -0.0049 04.10 03:10 5.0166 -0.0255 04.10 03:00 5.0421 +0.0006 04.10 02:50 5.0415 -0.0062 04.10 02:40 5.0477 +0.0258 04.10 02:30 5.0219 +0.0051 04.10 02:20 5.0168 -0.006 04.10 02:10 5.0228 +0.0052 04.10 02:03 5.0176 -0.0184 04.10 02:00 5.036 -0.0042 04.10 01:50 5.0402 -0.001 04.10 01:40 5.0412 -0.0042 04.10 01:30 5.0454 -0.004 04.10 01:20 5.0494 -0.0018 04.10 01:10 5.0512 -0.0003 04.10 01:00 5.0515 -0.0043 04.10 00:50 5.0558 -0.0053 04.10 00:40 5.0611 +0.0043 04.10 00:30 5.0568 +0.0179 04.10 00:20 5.0389 +0.0043 04.10 00:10 5.0346 -0.0024 04.10 00:03 5.037 +0.0025 04.10 00:00 5.0345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5041макс: 5.0861за неделю:
4.9722 Таблица изменений курса kaspa : показать
Дата Курс +/- 04.10 23:10 4.9722 +0.0294 04.10 22:50 4.9677 -0.0154 04.10 21:50 4.9818 +0.0093 04.10 20:50 4.9579 -0.0037 04.10 19:50 4.9805 -0.0113 04.10 18:50 4.9857 +0.0073 04.10 17:50 5.0114 +0.0052 04.10 16:50 5.0384 +0.0032 04.10 15:50 5.0428 +0.0132 04.10 14:50 5.0225 -0.0115 04.10 13:50 5.0262 +0.0297 04.10 12:50 4.9827 +0.0031 04.10 11:50 4.9882 +0.0027 04.10 10:50 4.9753 -0.0014 04.10 09:50 4.9808 -0.0045 04.10 08:50 5.0087 -0.0199 04.10 07:50 5.0337 +0.001 04.10 06:50 5.0114 -0.003 04.10 05:50 5.0415 +0.0098 04.10 04:50 5.0001 +0.0055 04.10 03:50 4.9877 +0.0006 04.10 02:50 5.0415 -0.0042 04.10 01:50 5.0402 -0.0043 04.10 00:50 5.0558 -0.0009 03.10 23:50 5.0354 -0.0114 03.10 22:50 4.9832 +0.0112 03.10 21:50 5.0011 +0.0087 03.10 20:50 5.0329 -0.0001 03.10 19:50 5.0067 +0.0248 03.10 18:50 4.967 -0.017 03.10 17:50 4.9933 -0.0026 03.10 16:50 5.0522 +0.0101 03.10 15:50 5.0546 +0.0048 03.10 14:50 5.0351 -0.0219 03.10 13:50 5.0733 +0.0136 03.10 12:50 5.0558 -0.0168 03.10 11:50 5.0829 -0.0038 03.10 10:50 5.0734 +0.0037 03.10 09:50 5.0851 -0.0042 03.10 08:50 5.0861 +0.0818 03.10 07:50 4.9919 +0.0075 03.10 06:50 4.985 -0.0007 03.10 05:50 4.9929 +0.0107 03.10 04:50 4.9752 -0.0112 03.10 03:50 4.9716 -0.0031 03.10 02:50 4.9896 +0.0034 03.10 01:50 4.9832 -0.0148 03.10 00:50 4.9893 -0.0043 02.10 23:50 5.0028 +0.018 02.10 22:50 5.0097 -0.001 02.10 21:50 5.0102 -0.0003 02.10 20:50 5.0827 +0.0127 02.10 19:50 5.0519 +0.0181 02.10 18:50 5.049 +0.0372 02.10 17:50 4.9922 +0.0487 02.10 16:50 4.9665 +0.0194 02.10 15:50 4.9033 -0.0188 02.10 14:50 4.9183 -0.0114 02.10 13:50 4.9623 +0.0306 02.10 12:50 4.8877 -0.0369 02.10 11:50 4.9151 -0.0305 02.10 10:50 4.9308 +0.0078 02.10 09:50 4.9311 -0.0021 02.10 08:50 4.9862 +0.0338 02.10 07:50 4.9792 -0.0142 02.10 06:50 5.0296 -0.0054 02.10 05:50 5.0303 +0.0067 02.10 04:50 4.9779 -0.0183 02.10 03:50 5.0028 +0.0087 02.10 02:50 5.0013 +0.0165 02.10 01:50 4.994 +0.0011 02.10 00:50 4.9623 -0.0298 01.10 23:50 4.9776 -0.0068 01.10 22:50 4.9869 +0.005 01.10 21:50 4.9759 -0.0088 01.10 20:50 5.007 +0.0089 01.10 19:50 4.9571 -0.0009 01.10 18:50 4.9897 +0.024 01.10 17:50 4.9265 -0.0006 01.10 16:50 4.882 +0.0208 01.10 15:50 4.8576 -0.0058 01.10 14:50 4.8705 -0.0246 01.10 13:50 4.9175 -0.0321 01.10 12:50 4.936 +0.0171 01.10 11:50 4.9133 +0.0079 01.10 10:50 4.8264 -0.0058 01.10 09:50 4.8439 +0.0099 01.10 08:50 4.8226 -0.0047 01.10 07:50 4.8273 +0.007 01.10 06:50 4.8053 -0.0017 01.10 05:50 4.8276 +0.0013 01.10 04:50 4.8451 +0.0266 01.10 03:50 4.779 +0.007 01.10 02:50 4.7598 +0.0226 01.10 01:50 4.7762 -0.0007 01.10 00:50 4.7694 -0.0041 30.09 23:50 4.7444 +0.0004 30.09 22:50 4.7111 +0.0032 30.09 21:50 4.7016 -0.0074 30.09 20:50 4.7123 +0.0081 30.09 19:50 4.7333 -0.0087 30.09 18:50 4.7277 -0.0119 30.09 17:50 4.7421 +0.0095 30.09 16:50 4.7103 -0.0007 30.09 15:50 4.7126 -0.0131 30.09 14:50 4.7462 -0.0111 30.09 13:50 4.7347 -0.0012 30.09 12:50 4.7187 +0.0011 30.09 11:50 4.7048 -0.0029 30.09 10:50 4.7057 +0.0022 30.09 09:50 4.7101 +0.0118 30.09 08:50 4.6924 -0.0027 30.09 07:50 4.6976 +0.0047 30.09 06:50 4.6755 -0.0078 30.09 05:50 4.6782 +0.0066 30.09 04:50 4.6736 -0.0002 30.09 03:50 4.6727 +0.0025 30.09 02:50 4.6667 -0.0101 30.09 01:50 4.6653 -0.0068 30.09 00:50 4.6557 -0.0029 29.09 23:50 4.6807 +0.0012 29.09 22:50 4.6711 -0.0016 29.09 21:50 4.6864 -0.0034 29.09 20:50 4.6763 +0.0009 29.09 19:50 4.6883 +0.0098 29.09 18:50 4.6797 +0.0155 29.09 17:50 4.6896 +0.0079 29.09 16:50 4.7064 +0.0212 29.09 15:50 4.6738 -0.0151 29.09 14:50 4.6765 +0.0196 29.09 13:50 4.6512 +0.0067 29.09 12:50 4.6529 -0.0103 29.09 11:50 4.6523 +0.0285 29.09 10:50 4.6531 +0.0178 29.09 09:50 4.6425 +0.0027 29.09 08:50 4.6173 +0.0122 29.09 07:50 4.5999 -0.003 29.09 06:50 4.6066 +0.0068 29.09 05:50 4.5901 +0.0046 29.09 04:50 4.5862 -0.0039 29.09 03:50 4.5653 +0.0017 29.09 02:50 4.5713 +0.0017 29.09 01:50 4.5727 +0.0005 29.09 00:50 4.5473 +0.013 28.09 23:50 4.5515 +0.0042 28.09 22:50 4.5441 -0.0008 28.09 21:50 4.5403 +0.0011 28.09 20:50 4.5658 +0.0007 28.09 19:50 4.5559 +0.0083 28.09 18:50 4.5577 +0.0102 28.09 17:50 4.5436 -0.0021 28.09 16:50 4.5287 +0.0083 28.09 15:50 4.5163 -0.0037 28.09 14:50 4.5289 -0.0294 28.09 13:50 4.5651 -0.0033 28.09 12:50 4.5566 +0.0122 28.09 11:50 4.5574 +0.008 28.09 10:50 4.5538 -0.0015 28.09 09:50 4.5653 -0.0051 28.09 08:50 4.5334 -0.0027 28.09 07:50 4.5303 -0.0008 28.09 06:50 4.5041 -0.0005 28.09 05:50 4.5362 +0.0001 28.09 04:50 4.5353 -0.0045 28.09 03:50 4.5344 -0.0025 28.09 02:50 4.5183 -0.0031 28.09 01:50 4.5253 +0.0011 28.09 00:50 4.5229 -0.0037 27.09 23:50 4.5404 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 3.2716макс: 5.0861за месяц:
Таблица изменений курса kaspa : показать4.9722 Дата Курс +/- 03.10.2023 5.0162 +0.0221 02.10.2023 4.9941 +0.0837 01.10.2023 4.9104 +0.1909 30.09.2023 4.7195 +0.0535 29.09.2023 4.666 +0.1165 28.09.2023 4.5495 +0.0285 27.09.2023 4.521 +0.0544 26.09.2023 4.4666 -0.0442 25.09.2023 4.5108 +0.0435 24.09.2023 4.4673 +0.0778 23.09.2023 4.3895 +0.0006 22.09.2023 4.3889 -0.2136 21.09.2023 4.6025 -0.3018 20.09.2023 4.9043 +0.1342 19.09.2023 4.7701 +0.1211 18.09.2023 4.649 +0.1921 17.09.2023 4.4569 -0.2994 16.09.2023 4.7563 +0.1013 15.09.2023 4.655 +0.0158 14.09.2023 4.6392 +0.2467 13.09.2023 4.3925 +0.4283 12.09.2023 3.9642 +0.183 11.09.2023 3.7812 -0.0944 10.09.2023 3.8756 +0.0787 09.09.2023 3.7969 +0.0382 08.09.2023 3.7587 -0.1248 07.09.2023 3.8835 +0.1964 06.09.2023 3.6871 +0.3651 05.09.2023 3.322 +0.0504 04.09.2023 3.2716 -0.0954 03.09.2023 3.367 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 03.10.2023 5.0162 +0.0221 02.10.2023 4.9941 +0.0837 01.10.2023 4.9104 +0.1909 30.09.2023 4.7195 +0.0535 29.09.2023 4.666 +0.1165 28.09.2023 4.5495 +0.0285 27.09.2023 4.521 +0.0544 26.09.2023 4.4666 -0.0442 25.09.2023 4.5108 +0.0435 24.09.2023 4.4673 +0.0778 23.09.2023 4.3895 +0.0006 22.09.2023 4.3889 -0.2136 21.09.2023 4.6025 -0.3018 20.09.2023 4.9043 +0.1342 19.09.2023 4.7701 +0.1211 18.09.2023 4.649 +0.1921 17.09.2023 4.4569 -0.2994 16.09.2023 4.7563 +0.1013 15.09.2023 4.655 +0.0158 14.09.2023 4.6392 +0.2467 13.09.2023 4.3925 +0.4283 12.09.2023 3.9642 +0.183 11.09.2023 3.7812 -0.0944 10.09.2023 3.8756 +0.0787 09.09.2023 3.7969 +0.0382 08.09.2023 3.7587 -0.1248 07.09.2023 3.8835 +0.1964 06.09.2023 3.6871 +0.3651 05.09.2023 3.322 +0.0504 04.09.2023 3.2716 -0.0954 03.09.2023 3.367 -0.0047 02.09.2023 3.3717 +0.1035 01.09.2023 3.2682 +0.0139 31.08.2023 3.2543 -0.105 30.08.2023 3.3593 +0.0886 29.08.2023 3.2707 -0.0917 28.08.2023 3.3624 -0.0484 27.08.2023 3.4108 -0.0494 26.08.2023 3.4602 -0.1162 25.08.2023 3.5764 -0.1164 24.08.2023 3.6928 -0.0627 23.08.2023 3.7555 -0.1585 22.08.2023 3.914 -0.073 21.08.2023 3.987 +0.0983 20.08.2023 3.8887 +0.0141 19.08.2023 3.8746 +0.3173 18.08.2023 3.5573 -0.0712 17.08.2023 3.6285 -0.1346 16.08.2023 3.7631 -0.1449 15.08.2023 3.908 -0.2545 14.08.2023 4.1625 -0.2524 13.08.2023 4.4149 -0.1306 12.08.2023 4.5455 +0.237 11.08.2023 4.3085 -0.059 10.08.2023 4.3675 -0.1463 09.08.2023 4.5138 -0.0102 08.08.2023 4.524 -0.2431 07.08.2023 4.7671 +0.0882 06.08.2023 4.6789 +0.2483 05.08.2023 4.4306 +0.0383 04.08.2023 4.3923 +0.0783 03.08.2023 4.314 +0.316 02.08.2023 3.998 +0.4148 01.08.2023 3.5832 +0.1033 31.07.2023 3.4799 +0.1637 30.07.2023 3.3162 +0.0219 29.07.2023 3.2943 -0.0129 28.07.2023 3.3072 -0.1169 27.07.2023 3.4241 +0.0042 26.07.2023 3.4199 +0.1893 25.07.2023 3.2306 -0.2145 24.07.2023 3.4451 -0.0945 23.07.2023 3.5396 +0.2887 22.07.2023 3.2509 +0.1719 21.07.2023 3.079 -0.0317 20.07.2023 3.1107 -0.0495 19.07.2023 3.1602 +0.2173 18.07.2023 2.9429 -0.0214 17.07.2023 2.9643 +0.2543 16.07.2023 2.71 +0.1998 15.07.2023 2.5102 +0.1156 13.07.2023 2.3946 +0.1246 12.07.2023 2.27 +0.07 11.07.2023 2.2 +0.0116 10.07.2023 2.1884 -0.1061 09.07.2023 2.2945 +0.1342 08.07.2023 2.1603 +0.1311 07.07.2023 2.0292 +0.1126 06.07.2023 1.9166 +1.9166 05.07.2023 0