Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 118965.81
- Эфириум 2999.82
- XRP 2.851
- Tether USDt 1.0003
- BNB 692.69
- Solana 163.21
- USDC 0.99989
- Dogecoin 0.20139
- TRON 0.30307
- Cardano 0.74538
- Hyperliquid 48.4963
- Stellar 0.45552
- Sui 3.4648
- Chainlink 15.6908
- Hedera 0.24406
- Bitcoin Cash 508.94
- Avalanche 21.3916
- UNUS SED LEO 9.0294
- Shiba Inu 1.334E-5
- Toncoin 3.0217
Курс Kaspa к рублю
Обновлено: 13.07.2025 17:20:01
Стоимость Kaspa (KAS) на текущий момент составляет 6.849 RUB, а общий объем торгов за 24 часа – 5 340 991 809 RUB.
Рыночная капитализация составляет 181 096 109 942 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +4.89%. Изменение за неделю составило +13.91%.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 67% | 33% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3607макс: 6.849за сутки:
6.849 Таблица изменений курса kaspa : показать
Дата Курс +/- 13.07 17:20 6.849 +0.0256 13.07 17:10 6.8234 +0.01 13.07 17:00 6.8134 +0.0207 13.07 16:50 6.7927 +0.0343 13.07 16:40 6.7584 +0.0325 13.07 16:30 6.7259 +0.0168 13.07 16:20 6.7091 -0.0178 13.07 16:10 6.7269 -0.0061 13.07 16:03 6.733 +0.0062 13.07 16:00 6.7268 +0.0555 13.07 15:50 6.6713 -0.0016 13.07 15:40 6.6729 +0.0014 13.07 15:30 6.6715 +0.0346 13.07 15:20 6.6369 -0.0097 13.07 15:10 6.6466 -0.0031 13.07 15:00 6.6497 +0.0137 13.07 14:50 6.636 +0.0136 13.07 14:40 6.6224 +0.0175 13.07 14:30 6.6049 -0.0031 13.07 14:20 6.608 +0.039 13.07 14:10 6.569 +0.0265 13.07 14:03 6.5425 +0.0066 13.07 14:00 6.5359 -0.0118 13.07 13:50 6.5477 +0.0013 13.07 13:40 6.5464 +0.0081 13.07 13:30 6.5383 -0.0215 13.07 13:20 6.5598 -0.0339 13.07 13:10 6.5937 +0.022 13.07 13:00 6.5717 -0.0146 13.07 12:50 6.5863 +0.0035 13.07 12:40 6.5828 -0.031 13.07 12:30 6.6138 -0.021 13.07 12:20 6.6348 -0.0269 13.07 12:10 6.6617 +0.0016 13.07 12:03 6.6601 +0.0328 13.07 12:00 6.6273 -0.0414 13.07 11:50 6.6687 -0.0279 13.07 11:40 6.6966 +0.0131 13.07 11:30 6.6835 -0.0095 13.07 11:20 6.693 +0.0057 13.07 11:10 6.6873 -0.0037 13.07 11:00 6.691 -0.0033 13.07 10:50 6.6943 -0.0049 13.07 10:40 6.6992 +0.0057 13.07 10:30 6.6935 -0.0014 13.07 10:20 6.6949 +0.0255 13.07 10:10 6.6694 -0.005 13.07 10:03 6.6744 -0.0008 13.07 10:00 6.6752 -0.0171 13.07 09:50 6.6923 -0.0101 13.07 09:40 6.7024 +0.0126 13.07 09:30 6.6898 +0.0578 13.07 09:20 6.632 +0.0265 13.07 09:10 6.6055 +0.0016 13.07 09:00 6.6039 -0.0351 13.07 08:50 6.639 -0.0104 13.07 08:40 6.6494 +0.0199 13.07 08:30 6.6295 -0.0062 13.07 08:20 6.6357 +0.0265 13.07 08:10 6.6092 +0.0001 13.07 08:03 6.6091 +0.0089 13.07 08:00 6.6002 +0.0431 13.07 07:50 6.5571 +0.0159 13.07 07:40 6.5412 -0.0008 13.07 07:30 6.542 -0.0073 13.07 07:20 6.5493 -0.0024 13.07 07:10 6.5517 -0.0091 13.07 07:00 6.5608 -0.0081 13.07 06:50 6.5689 -0.0008 13.07 06:40 6.5697 -0.0032 13.07 06:30 6.5729 +0.0181 13.07 06:20 6.5548 -0.0035 13.07 06:10 6.5583 -0.0141 13.07 06:03 6.5724 +0.0006 13.07 06:00 6.5718 +0.0088 13.07 05:50 6.563 +0.037 13.07 05:40 6.526 +0.0029 13.07 05:30 6.5231 -0.0314 13.07 05:20 6.5545 -0.0155 13.07 05:10 6.57 -0.0059 13.07 05:00 6.5759 +0.025 13.07 04:50 6.5509 +0.0019 13.07 04:40 6.549 -0.0077 13.07 04:30 6.5567 -0.0061 13.07 04:20 6.5628 -0.016 13.07 04:10 6.5788 +0.0076 13.07 04:03 6.5712 -0.0024 13.07 04:00 6.5736 -0.0072 13.07 03:50 6.5808 +0.0285 13.07 03:40 6.5523 -0.0407 13.07 03:30 6.593 +0.0026 13.07 03:20 6.5904 +0.024 13.07 03:10 6.5664 +0.0225 13.07 03:00 6.5439 +0.0252 13.07 02:50 6.5187 -0.012 13.07 02:40 6.5307 +0.0094 13.07 02:30 6.5213 -0.0034 13.07 02:20 6.5247 +0.0047 13.07 02:10 6.52 -0.0055 13.07 02:03 6.5255 +0.0124 13.07 02:00 6.5131 -0.0036 13.07 01:50 6.5167 -0.0219 13.07 01:40 6.5386 +0.0351 13.07 01:30 6.5035 +0.0014 13.07 01:20 6.5021 -0.0149 13.07 01:10 6.517 -0.0095 13.07 01:00 6.5265 +0.0383 13.07 00:50 6.4882 +0.0302 13.07 00:40 6.458 +0.0103 13.07 00:30 6.4477 +0.0226 13.07 00:20 6.4251 -0.0106 13.07 00:10 6.4357 +0.0259 13.07 00:03 6.4098 -0.026 13.07 00:00 6.4358 -0.0171 12.07 23:50 6.4529 -0.0172 12.07 23:40 6.4701 -0.0134 12.07 23:30 6.4835 -0.0111 12.07 23:20 6.4946 -0.0159 12.07 23:10 6.5105 -0.0039 12.07 23:00 6.5144 -0.0041 12.07 22:50 6.5185 +0.0023 12.07 22:40 6.5162 +0.0146 12.07 22:30 6.5016 +0.0024 12.07 22:20 6.4992 +0.0261 12.07 22:10 6.4731 -0.0362 12.07 22:03 6.5093 +0.0121 12.07 22:00 6.4972 +0.0066 12.07 21:50 6.4906 -0.0021 12.07 21:40 6.4927 +0.0309 12.07 21:30 6.4618 -0.0722 12.07 21:20 6.534 -0.0063 12.07 21:10 6.5403 -0.0092 12.07 21:00 6.5495 +0.0059 12.07 20:50 6.5436 +0.043 12.07 20:40 6.5006 +0.008 12.07 20:30 6.4926 +0.0219 12.07 20:20 6.4707 +0.0408 12.07 20:10 6.4299 +0.0178 12.07 20:03 6.4121 -0.0027 12.07 20:00 6.4148 -0.0438 12.07 19:50 6.4586 +0.0079 12.07 19:40 6.4507 -0.0095 12.07 19:30 6.4602 +0.0196 12.07 19:20 6.4406 +0.0502 12.07 19:10 6.3904 +0.0175 12.07 19:00 6.3729 +0.0122 12.07 18:50 6.3607 -0.0423 12.07 18:40 6.403 -0.0343 12.07 18:30 6.4373 -0.0333 12.07 18:20 6.4706 -0.0371 12.07 18:10 6.5077 -0.0182 12.07 18:03 6.5259 -0.0037 12.07 18:00 6.5296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8555макс: 7.127за неделю:
6.849 Таблица изменений курса kaspa : показать
Дата Курс +/- 13.07 17:20 6.849 +0.0207 13.07 16:50 6.7927 +0.0555 13.07 15:50 6.6713 +0.0137 13.07 14:50 6.636 -0.0118 13.07 13:50 6.5477 -0.0146 13.07 12:50 6.5863 -0.0414 13.07 11:50 6.6687 -0.0033 13.07 10:50 6.6943 -0.0171 13.07 09:50 6.6923 -0.0351 13.07 08:50 6.639 +0.0431 13.07 07:50 6.5571 -0.0081 13.07 06:50 6.5689 +0.0088 13.07 05:50 6.563 +0.025 13.07 04:50 6.5509 -0.0072 13.07 03:50 6.5808 +0.0252 13.07 02:50 6.5187 -0.0036 13.07 01:50 6.5167 +0.0383 13.07 00:50 6.4882 -0.0171 12.07 23:50 6.4529 -0.0041 12.07 22:50 6.5185 +0.0066 12.07 21:50 6.4906 +0.0059 12.07 20:50 6.5436 -0.0438 12.07 19:50 6.4586 +0.0122 12.07 18:50 6.3607 -0.0378 12.07 17:50 6.5674 +0.0208 12.07 16:50 6.521 -0.0226 12.07 15:50 6.5746 -0.0026 12.07 14:50 6.7172 -0.0166 12.07 13:50 6.7276 -0.0167 12.07 12:50 6.7265 -0.0087 12.07 11:50 6.7139 -0.0242 12.07 10:50 6.6698 +0.0101 12.07 09:50 6.6849 +0.0101 12.07 08:50 6.6216 -0.0247 12.07 07:50 6.6328 -0.0109 12.07 06:50 6.7346 -0.0254 12.07 05:50 6.7864 +0.0153 12.07 04:50 6.7525 +0.0232 12.07 03:50 6.5944 +0.0002 12.07 02:50 6.6467 +0.0383 12.07 01:50 6.6047 -0.0532 12.07 00:50 6.8018 -0.0937 11.07 23:50 6.9955 +0.0057 11.07 22:50 7.0128 -0.0013 11.07 21:50 6.9953 +0.0271 11.07 20:50 7.0149 +0.0532 11.07 19:50 6.9449 -0.1258 11.07 18:50 7.0455 -0.0444 11.07 17:50 7.127 +0.0512 11.07 16:50 6.9278 +0.0422 11.07 15:50 6.895 -0.0063 11.07 14:50 6.9625 +0.0151 11.07 13:50 6.9867 +0.0178 11.07 12:50 6.9169 +0.0047 11.07 11:50 6.8287 -0.0201 11.07 10:50 6.7816 -0.0137 11.07 09:50 6.7378 +0.0288 11.07 08:50 6.8129 +0.0315 11.07 07:50 6.71 +0.0167 11.07 06:50 6.7193 +0.0274 11.07 05:50 6.759 +0.0154 11.07 04:50 6.6882 +0.0318 11.07 03:50 6.615 +0.0312 11.07 02:50 6.7014 +0.0653 11.07 01:50 6.6946 +0.0431 11.07 00:50 6.6317 +0.0332 10.07 23:50 6.5359 +0.2895 10.07 22:50 6.2228 -0.0998 10.07 21:50 6.1746 +0.1596 10.07 20:50 6.0492 -0.3226 10.07 19:50 6.3418 +0.0066 10.07 18:50 6.2739 +0.0153 10.07 17:50 6.2868 +0.0051 10.07 16:50 6.2941 +0.0162 10.07 15:50 6.2679 -0.0041 10.07 14:50 6.3056 -0.0046 10.07 13:50 6.3272 -0.0094 10.07 12:50 6.3166 +0.0036 10.07 11:50 6.3232 -0.0288 10.07 10:50 6.3255 +0.017 10.07 09:50 6.3306 +0.009 10.07 08:50 6.3395 -0.0006 10.07 07:50 6.3593 -0.0068 10.07 06:50 6.4027 +0.0073 10.07 05:50 6.4005 +0.0024 10.07 04:50 6.4029 -0.0114 10.07 03:50 6.3452 +0.0079 10.07 02:50 6.3747 +0.0154 10.07 01:50 6.3808 -0.0049 10.07 00:50 6.3316 +0.0072 09.07 23:50 6.2483 -0.0277 09.07 22:50 6.3508 -0.0035 09.07 21:50 6.2605 +0.0075 09.07 20:50 6.1568 +0.008 09.07 19:50 6.179 -0.0166 09.07 18:50 6.1719 +0.0238 09.07 17:50 6.1678 -0.0296 09.07 16:50 6.2279 -0.0136 09.07 15:50 6.3042 +0.0236 09.07 14:50 6.159 -0.0019 09.07 13:50 6.1305 +0.012 09.07 12:50 6.1214 +0.0206 09.07 11:50 6.1437 +0.0284 09.07 10:50 6.0892 -0.0015 09.07 09:50 6.0896 -0.012 09.07 08:50 6.1084 +0.0127 09.07 07:50 5.9897 -0.0177 09.07 06:50 5.9931 -0.0042 09.07 05:50 6.0455 +0.003 09.07 04:50 6.0681 +0.0135 09.07 03:50 6.0937 +0.0046 09.07 02:50 6.0934 +0.0012 09.07 01:50 6.1009 +0.0239 09.07 00:50 6.0757 -0.0136 08.07 23:50 6.0851 -0.0018 08.07 22:50 6.0664 +0.0326 08.07 21:50 6.0326 -0.0003 08.07 20:50 6.0145 -0.0048 08.07 19:50 5.9631 +0.0241 08.07 18:50 5.9119 -0.0185 08.07 17:50 5.9001 +0.0061 08.07 16:50 5.9239 +0.0023 08.07 15:50 5.9147 -0.0096 08.07 14:50 5.9043 +0.009 08.07 13:50 5.9089 -0.0182 08.07 12:50 5.8822 +0.0031 08.07 11:50 5.8555 +0.0038 08.07 10:50 5.8808 -0.0419 08.07 09:50 5.9282 -0.0011 08.07 08:50 5.9205 +0.0077 08.07 07:50 5.8801 -0.0088 08.07 06:50 5.8864 +0.0107 08.07 05:50 5.8916 -0.0003 08.07 04:50 5.8959 -0.0204 08.07 03:50 5.944 -0.0026 08.07 02:50 5.9296 -0.0059 08.07 01:50 5.8996 +0.0131 08.07 00:50 5.9053 -0.0186 07.07 23:50 5.9032 -0.0054 07.07 22:50 5.9043 +0.0137 07.07 21:50 5.8619 -0.0083 07.07 20:50 5.9218 -0.0228 07.07 19:50 5.9811 -0.0013 07.07 18:50 5.9823 -0.0097 07.07 17:50 5.9706 +0.0135 07.07 16:50 5.9968 -0.0116 07.07 15:50 5.9962 -0.0342 07.07 14:50 6.0777 +0.0158 07.07 13:50 6.1006 -0.0213 07.07 12:50 6.1086 -0.0014 07.07 11:50 6.129 +0.0023 07.07 10:50 6.1062 -0.017 07.07 09:50 6.0912 -0.0108 07.07 08:50 6.103 +0.0025 07.07 07:50 6.083 -0.0073 07.07 06:50 6.1132 -0.0102 07.07 05:50 6.1451 -0.0142 07.07 04:50 6.1152 +0.0099 07.07 03:50 6.0707 +0.0125 07.07 02:50 6.075 -0.0142 07.07 01:50 6.1285 -0.0228 07.07 00:50 6.1474 -0.003 06.07 23:50 6.1013 +0.008 06.07 22:50 6.0446 +0.0003 06.07 21:50 6.0484 +0.0003 06.07 20:50 6.0703 +0.0072 06.07 19:50 6.0231 +0.0042 06.07 18:50 6.0045 +0.0004 06.07 17:50 6.0129 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
Таблица изменений курса kaspa : показать
Дата Курс +/- 12.07.2025 6.5993 -0.2572 11.07.2025 6.8565 +0.4484 10.07.2025 6.4081 +0.2265 09.07.2025 6.1816 +0.2474 08.07.2025 5.9342 -0.0816 07.07.2025 6.0158 +0.0489 06.07.2025 5.9669 +0.0462 05.07.2025 5.9207 -0.086 04.07.2025 6.0067 -0.2136 03.07.2025 6.2203 +0.1931 02.07.2025 6.0272 +0.2148 01.07.2025 5.8124 -0.1716 30.06.2025 5.984 -0.0744 29.06.2025 6.0584 +0.0914 28.06.2025 5.967 +5.967 27.06.2025 0 +5.967 26.06.2025 6.0181 +0.0473 25.06.2025 5.9708 +0.12 24.06.2025 5.8508 +0.5446 23.06.2025 5.3062 +0.2858 22.06.2025 5.0204 -0.2787 21.06.2025 5.2991 -0.1733 20.06.2025 5.4724 -0.0526 19.06.2025 5.525 -0.0381 18.06.2025 5.5631 -0.2446 17.06.2025 5.8077 -0.3625 16.06.2025 6.1702 +0.3365 15.06.2025 5.8337 -0.1664 14.06.2025 6.0001 -0.2078 13.06.2025 6.2079 -0.5675 12.06.2025 6.7754 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 12.07.2025 6.5993 -0.2572 11.07.2025 6.8565 +0.4484 10.07.2025 6.4081 +0.2265 09.07.2025 6.1816 +0.2474 08.07.2025 5.9342 -0.0816 07.07.2025 6.0158 +0.0489 06.07.2025 5.9669 +0.0462 05.07.2025 5.9207 -0.086 04.07.2025 6.0067 -0.2136 03.07.2025 6.2203 +0.1931 02.07.2025 6.0272 +0.2148 01.07.2025 5.8124 -0.1716 30.06.2025 5.984 -0.0744 29.06.2025 6.0584 +0.0914 28.06.2025 5.967 +5.967 27.06.2025 0 +5.967 26.06.2025 6.0181 +0.0473 25.06.2025 5.9708 +0.12 24.06.2025 5.8508 +0.5446 23.06.2025 5.3062 +0.2858 22.06.2025 5.0204 -0.2787 21.06.2025 5.2991 -0.1733 20.06.2025 5.4724 -0.0526 19.06.2025 5.525 -0.0381 18.06.2025 5.5631 -0.2446 17.06.2025 5.8077 -0.3625 16.06.2025 6.1702 +0.3365 15.06.2025 5.8337 -0.1664 14.06.2025 6.0001 -0.2078 13.06.2025 6.2079 -0.5675 12.06.2025 6.7754 -0.2539 11.06.2025 7.0293 -0.0314 10.06.2025 7.0607 +0.2084 09.06.2025 6.8523 +0.0274 08.06.2025 6.8249 -0.0461 07.06.2025 6.871 +0.1575 06.06.2025 6.7135 +0.1051 05.06.2025 6.6084 -0.2636 04.06.2025 6.872 -0.2039 03.06.2025 7.0759 +0.2243 02.06.2025 6.8516 +0.2137 01.06.2025 6.6379 -1.8062 26.05.2025 8.4441 +0.0933 25.05.2025 8.3508 -0.3132 24.05.2025 8.664 -0.3412 23.05.2025 9.0052 -0.2358 22.05.2025 9.241 +0.3406 21.05.2025 8.9004 +0.088 20.05.2025 8.8124 +0.2604 19.05.2025 8.552 -0.4773 18.05.2025 9.0293 -0.1112 17.05.2025 9.1405 -0.5258 16.05.2025 9.6663 +0.2533 15.05.2025 9.413 -0.3248 14.05.2025 9.7378 +0.1363 13.05.2025 9.6015 -0.1716 12.05.2025 9.7731 +0.6996 11.05.2025 9.0735 +0.3099 10.05.2025 8.7636 +0.1623 09.05.2025 8.6013 +0.6716 08.05.2025 7.9297 +0.551 07.05.2025 7.3787 -0.0409 06.05.2025 7.4196 -0.0844 05.05.2025 7.504 -0.1225 04.05.2025 7.6265 -0.4559 03.05.2025 8.0824 +0.0167 02.05.2025 8.0657 +0.3378 01.05.2025 7.7279 +0.4647 30.04.2025 7.2632 -0.4114 29.04.2025 7.6746 -0.2808 28.04.2025 7.9554 -0.098 27.04.2025 8.0534 -0.3897 26.04.2025 8.4431 -0.0877 25.04.2025 8.5308 +0.5048 24.04.2025 8.026 +0.0908 23.04.2025 7.9352 +0.5123 22.04.2025 7.4229 +0.7434 21.04.2025 6.6795 +0.321 20.04.2025 6.3585 -0.0101 19.04.2025 6.3686 +0.0812 18.04.2025 6.2874 +0.0033 17.04.2025 6.2841 +0.0146 16.04.2025 6.2695 -0.068 15.04.2025 6.3375 +0.0949 14.04.2025 6.2426 -0.0119 13.04.2025 6.2545