Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к рублю

Обновлено: 27.03.2023 23:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 1.5945 RUB, а общий объем торгов за 24 часа – 985 087 335 RUB. Рыночная капитализация составляет 27 980 719 458 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +13.93%. Изменение за неделю составило +23.51%.

=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa
Покупать KAS?Продавать KAS?
73%27%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3996
    макс: 1.6032
    за сутки:
    1.5945  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    27.03 23:101.5945+0.0223
    27.03 23:001.5722-0.0022
    27.03 22:501.5744-0.0288
    27.03 22:401.6032+0.0353
    27.03 22:301.5679-0.0141
    27.03 22:201.582-0.0149
    27.03 22:101.5969+0.0195
    27.03 22:031.5774+0.0138
    27.03 22:001.5636+0.01
    27.03 21:501.5536+0.0282
    27.03 21:401.5254+0.0183
    27.03 21:301.5071+0.0125
    27.03 21:201.4946-0.0004
    27.03 21:101.495+0.0002
    27.03 21:001.4948+0.0008
    27.03 20:501.494+0.0009
    27.03 20:401.4931-0.0041
    27.03 20:301.4972+0.0457
    27.03 20:201.4515+0.0024
    27.03 20:101.4491-0.0346
    27.03 20:031.4837-0.0051
    27.03 20:001.4888+0.0013
    27.03 19:501.4875+0.0108
    27.03 19:401.4767-0.008
    27.03 19:301.4847+0.0516
    27.03 19:201.4331+0.0015
    27.03 19:101.4316-0.0299
    27.03 19:001.4615+0.0069
    27.03 18:501.4546+0.0039
    27.03 18:401.4507-0.019
    27.03 18:301.4697+0.0421
    27.03 18:201.4276+0.0057
    27.03 18:101.4219-0.069
    27.03 18:031.4909+0.0033
    27.03 18:001.4876+0.0001
    27.03 17:501.4875+0.0076
    27.03 17:401.4799-0.0186
    27.03 17:301.4985-0.0076
    27.03 17:201.5061+0.0013
    27.03 17:101.5048+0.0004
    27.03 17:001.5044+0.002
    27.03 16:501.5024+0.0031
    27.03 16:401.4993-0.0053
    27.03 16:301.5046-0.0155
    27.03 16:201.5201+0.0025
    27.03 16:101.5176+0.0041
    27.03 16:031.5135-0.0012
    27.03 16:001.5147-0.0133
    27.03 15:501.528-0.0037
    27.03 15:401.5317+0.0018
    27.03 15:301.5299+0.0146
    27.03 15:201.5153+0.0019
    27.03 15:101.5134+0.0039
    27.03 15:001.5095+0.0056
    27.03 14:501.5039+0.0098
    27.03 14:401.4941-0.0004
    27.03 14:301.4945+0.0201
    27.03 14:201.4744-0.0055
    27.03 14:101.4799-0.0001
    27.03 14:031.48-0.0005
    27.03 14:001.4805+0.0153
    27.03 13:501.4652-0.0037
    27.03 13:401.4689-0.0058
    27.03 13:301.4747-0.0225
    27.03 13:201.4972-0.0113
    27.03 13:101.5085+0.0036
    27.03 13:001.5049-0.0152
    27.03 12:501.5201-0.0073
    27.03 12:401.5274+0.0015
    27.03 12:301.5259+0.0059
    27.03 12:201.52+0.0025
    27.03 12:101.5175-0.0049
    27.03 12:031.5224+0.0015
    27.03 12:001.5209+0.0156
    27.03 11:501.5053+0.0041
    27.03 11:401.5012+0.0092
    27.03 11:301.492-0.0186
    27.03 11:201.5106+0.0111
    27.03 11:101.4995+0.0073
    27.03 11:001.4922+0.0013
    27.03 10:501.4909+0.0052
    27.03 10:401.4857+0.0081
    27.03 10:301.4776-0.0048
    27.03 10:201.4824+0.016
    27.03 10:101.4664+0.0143
    27.03 10:031.4521+0.001
    27.03 10:001.4511+0.0075
    27.03 09:501.4436+0.0033
    27.03 09:401.4403+0.0026
    27.03 09:301.4377-0.0031
    27.03 09:201.4408+0.0087
    27.03 09:101.4321+0.0035
    27.03 09:001.4286-0.0026
    27.03 08:501.4312-0.006
    27.03 08:401.4372-0.0037
    27.03 08:301.4409-0.0027
    27.03 08:201.4436+0.0012
    27.03 08:101.4424+0.0009
    27.03 08:031.4415+0.0056
    27.03 08:001.4359+0.0088
    27.03 07:501.4271+0.0081
    27.03 07:401.419-0.0011
    27.03 07:301.4201-0.0054
    27.03 07:201.4255+0.0056
    27.03 07:101.4199-0.0037
    27.03 07:001.4236-0.0006
    27.03 06:501.4242+0.0097
    27.03 06:401.4145+0.0024
    27.03 06:301.4121-0.0037
    27.03 06:201.4158+0.0005
    27.03 06:101.4153-0.0051
    27.03 06:031.4204+0.0003
    27.03 06:001.4201+0.0025
    27.03 05:501.4176+0.0018
    27.03 05:401.4158-0.0039
    27.03 05:301.4197-0.0015
    27.03 05:201.4212-0.0006
    27.03 05:101.4218+0.0018
    27.03 05:001.42-0.0063
    27.03 04:501.4263-0.0029
    27.03 04:401.4292-0.0048
    27.03 04:301.434+0.0049
    27.03 04:201.4291-0.0062
    27.03 04:101.4353+0.0109
    27.03 04:031.4244-0.0004
    27.03 04:001.4248+0.0068
    27.03 03:501.418+0.0028
    27.03 03:401.4152+0.0072
    27.03 03:301.408-0.0046
    27.03 03:201.4126+0.0047
    27.03 03:101.4079-0.0024
    27.03 03:001.4103+0.005
    27.03 02:501.4053-0.0019
    27.03 02:401.4072-0.0031
    27.03 02:301.4103+0.0012
    27.03 02:201.4091-0.0066
    27.03 02:101.4157+0.0076
    27.03 02:031.4081+0.0001
    27.03 02:001.408-0.0021
    27.03 01:501.4101+0.0025
    27.03 01:401.4076-0.0052
    27.03 01:301.4128+0.0088
    27.03 01:201.404+0.0022
    27.03 01:101.4018-0.0013
    27.03 01:001.4031-0.0072
    27.03 00:501.4103-0.0044
    27.03 00:401.4147+0.01
    27.03 00:301.4047+0.0001
    27.03 00:201.4046-0.0006
    27.03 00:101.4052+0.0055
    27.03 00:031.3997+0.0001
    27.03 00:001.3996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2024
    макс: 1.6032
    за неделю:
    1.5945  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    27.03 23:101.5945-0.0022
    27.03 22:501.5744+0.01
    27.03 21:501.5536+0.0008
    27.03 20:501.494+0.0013
    27.03 19:501.4875+0.0069
    27.03 18:501.4546+0.0001
    27.03 17:501.4875+0.002
    27.03 16:501.5024-0.0133
    27.03 15:501.528+0.0056
    27.03 14:501.5039+0.0153
    27.03 13:501.4652-0.0152
    27.03 12:501.5201+0.0156
    27.03 11:501.5053+0.0013
    27.03 10:501.4909+0.0075
    27.03 09:501.4436-0.0026
    27.03 08:501.4312+0.0088
    27.03 07:501.4271-0.0006
    27.03 06:501.4242+0.0025
    27.03 05:501.4176-0.0063
    27.03 04:501.4263+0.0068
    27.03 03:501.418+0.005
    27.03 02:501.4053-0.0021
    27.03 01:501.4101-0.0072
    27.03 00:501.4103-0.0021
    26.03 23:501.4017-0.0027
    26.03 22:501.4042-0.0044
    26.03 21:501.4106+0.0078
    26.03 20:501.4088-0.0012
    26.03 19:501.3954-0.0018
    26.03 18:501.4106+0.0207
    26.03 17:501.3917-0.0136
    26.03 16:501.3805-0.0067
    26.03 15:501.3606-0.0022
    26.03 14:501.3423+0.0041
    26.03 13:501.3204+0.0015
    26.03 12:501.3053-0.0012
    26.03 11:501.3088+0.0026
    26.03 10:501.2955+0.0046
    26.03 09:501.2902+0.0008
    26.03 08:501.2862+0.0018
    26.03 07:501.3096-0.0035
    26.03 06:501.2939+0.0003
    26.03 05:501.3029+0.0029
    26.03 04:501.2806-0.0016
    26.03 03:501.2842-0.0031
    26.03 02:501.2934-0.006
    26.03 01:501.289-0.0019
    26.03 00:501.2923-0.003
    25.03 23:501.2896-0.0014
    25.03 22:501.294-0.004
    25.03 21:501.2885-0.003
    25.03 20:501.2998-0.0011
    25.03 19:501.2961+0.0003
    25.03 18:501.2922+0.0099
    25.03 17:501.2853+0.0017
    25.03 16:501.2931+0.0219
    25.03 15:501.2897-0.001
    25.03 14:501.2946+0.0002
    25.03 13:501.3023+0.0015
    25.03 12:501.2818-0.0013
    25.03 11:501.2699-0.0028
    25.03 10:501.2649+0.0054
    25.03 09:501.2605-0.0032
    25.03 08:501.2706-0.0019
    25.03 07:501.2734+0.0002
    25.03 06:501.2744-0.0074
    25.03 05:501.2829-0.0038
    25.03 04:501.2765-0.0006
    25.03 03:501.2828-0.0007
    25.03 02:501.2875-0.0049
    25.03 01:501.2868+0.0078
    25.03 00:501.2854-0.0054
    24.03 23:501.2902-0.0028
    24.03 22:501.3-
    24.03 21:501.2937-0.0086
    24.03 20:501.3035-0.0039
    24.03 19:501.3146+0.0022
    24.03 18:501.2915+0.0063
    24.03 17:501.2875-0.0028
    24.03 16:501.2931-0.0026
    24.03 15:501.2878-0.0069
    24.03 14:501.3014-0.0008
    24.03 13:501.3189-0.0021
    24.03 12:501.3206+0.0113
    24.03 11:501.3123+0.0006
    24.03 10:501.3026-0.0045
    24.03 09:501.3033+0.0005
    24.03 08:501.2911+0.005
    24.03 07:501.2919+0.0029
    24.03 06:501.2917-0.0013
    24.03 05:501.2893+0.0033
    24.03 04:501.2992+0.0003
    24.03 03:501.2807+0.0039
    24.03 02:501.2817-0.0017
    24.03 01:501.2675+0.0047
    24.03 00:501.2486+0.0022
    23.03 23:501.2614-0.0032
    23.03 22:501.2634-0.0012
    23.03 21:501.2422+0.0068
    23.03 20:501.2313+0.007
    23.03 19:501.2332+0.0004
    23.03 18:501.2368+0.0033
    23.03 17:501.2143+0.0167
    23.03 16:501.2131+0.0069
    23.03 15:501.2224+0.0064
    23.03 14:501.2321-0.0043
    23.03 13:501.2337-0.0005
    23.03 12:501.2277-0.0075
    23.03 11:501.2314+0.0008
    23.03 10:501.2334-0.0022
    23.03 09:501.2344+0.003
    23.03 08:501.2271-0.0043
    23.03 07:501.2266-0.0004
    23.03 06:501.2324-0.0008
    23.03 05:501.2321-0.0025
    23.03 04:501.2326+0.0015
    23.03 03:501.2376-0.0038
    23.03 02:501.2332-0.0039
    23.03 01:501.2351-0.0116
    23.03 00:501.2475+0.0018
    22.03 23:501.2313-0.0177
    22.03 22:501.2217-0.0039
    22.03 21:501.2522-0.0013
    22.03 20:501.2319+0.0011
    22.03 19:501.2506+0.0003
    22.03 18:501.256-0.006
    22.03 17:501.2476+0.0015
    22.03 16:501.2569+0.002
    22.03 15:501.2568+0.0035
    22.03 14:501.2551-0.0021
    22.03 13:501.2393-0.001
    22.03 12:501.2493+0.0132
    22.03 11:501.2312+0.0044
    22.03 10:501.2146-0.004
    22.03 09:501.2184-0.0042
    22.03 08:501.2228-0.0009
    22.03 07:501.2225-0.0055
    22.03 06:501.2189+0.0012
    22.03 05:501.2109+0.0164
    22.03 04:501.2024+0.0048
    22.03 03:501.2058+0.002
    22.03 02:501.2208+0.0032
    22.03 01:501.2202+0.0012
    22.03 00:501.2222-0.0105
    21.03 23:501.2406+0.0001
    21.03 22:501.2519+0.0129
    21.03 21:501.2425+0.0064
    21.03 20:501.2132+0.0007
    21.03 19:501.2164+0.0039
    21.03 18:501.2225-0.0006
    21.03 17:501.2579+0.0066
    21.03 16:501.2571-0.0053
    21.03 15:501.2441-0.0094
    21.03 14:501.2366-0.001
    21.03 13:501.2837-0.0035
    21.03 12:501.2387+0.0031
    21.03 11:501.2752-0.0067
    21.03 10:501.2719-0.0029
    21.03 09:501.3105+0.001
    21.03 08:501.3097-0.0065
    21.03 07:501.3202-0.0143
    21.03 06:501.313+0.0183
    21.03 05:501.2898-0.0062
    21.03 04:501.3304-0.0004
    21.03 03:501.3205-0.0062
    21.03 02:501.3212-0.0056
    21.03 01:501.3067+0.0031
    21.03 00:501.2975+0.0058
    20.03 23:501.291
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 0.57533
    макс: 1.6032
    за месяц:
    1.5945  
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    26.03.20231.3529+0.0675
    25.03.20231.2854-0.0163
    24.03.20231.3017+0.0676
    23.03.20231.2341-0.0002
    22.03.20231.2343-0.0261
    21.03.20231.2604-0.0298
    20.03.20231.2902+0.1645
    19.03.20231.1257+0.0504
    18.03.20231.0753-0.0001
    17.03.20231.0754+0.0605
    16.03.20231.0149-0.0006
    15.03.20231.0155+0.0087
    14.03.20231.0068+0.0606
    13.03.20230.9462+0.04299
    12.03.20230.90321-0.01166
    11.03.20230.91487+0.13085
    10.03.20230.78402-0.04942
    09.03.20230.83344-0.08587
    08.03.20230.91931-0.08169
    07.03.20231.001+0.00285
    06.03.20230.99815+0.06849
    05.03.20230.92966+0.00353
    04.03.20230.92613-0.09137
    03.03.20231.0175-0.0319
    02.03.20231.0494+0.11451
    01.03.20230.93489+0.06371
    28.02.20230.87118+0.16543
    27.02.20230.70575+0.0376
    26.02.20230.66815+0.05868
    25.02.20230.60947+0.03414
    24.02.20230.57533
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    26.03.20231.3529+0.0675
    25.03.20231.2854-0.0163
    24.03.20231.3017+0.0676
    23.03.20231.2341-0.0002
    22.03.20231.2343-0.0261
    21.03.20231.2604-0.0298
    20.03.20231.2902+0.1645
    19.03.20231.1257+0.0504
    18.03.20231.0753-0.0001
    17.03.20231.0754+0.0605
    16.03.20231.0149-0.0006
    15.03.20231.0155+0.0087
    14.03.20231.0068+0.0606
    13.03.20230.9462+0.04299
    12.03.20230.90321-0.01166
    11.03.20230.91487+0.13085
    10.03.20230.78402-0.04942
    09.03.20230.83344-0.08587
    08.03.20230.91931-0.08169
    07.03.20231.001+0.00285
    06.03.20230.99815+0.06849
    05.03.20230.92966+0.00353
    04.03.20230.92613-0.09137
    03.03.20231.0175-0.0319
    02.03.20231.0494+0.11451
    01.03.20230.93489+0.06371
    28.02.20230.87118+0.16543
    27.02.20230.70575+0.0376
    26.02.20230.66815+0.05868
    25.02.20230.60947+0.03414
    24.02.20230.57533+0.04018
    23.02.20230.53515+0.00064
    22.02.20230.53451-0.01494
    21.02.20230.54945-0.026
    20.02.20230.57545+0.00102
    19.02.20230.57443+0.00199
    18.02.20230.57244+0.03274
    17.02.20230.5397+0.01011
    16.02.20230.52959+0.02941
    15.02.20230.50018+0.01787
    14.02.20230.48231+0.01005
    13.02.20230.47226-0.00577
    12.02.20230.47803+0.00083
    11.02.20230.4772-0.00156
    10.02.20230.47876-0.02291
    09.02.20230.50167-0.02536
    08.02.20230.52703+0.01137
    07.02.20230.51566+0.03341
    06.02.20230.48225+0.04749
    05.02.20230.43476+0.03496
    04.02.20230.3998+0.00175
    03.02.20230.39805-0.01224
    02.02.20230.41029+0.03056
    01.02.20230.37973-0.01106
    31.01.20230.39079-0.0091
    30.01.20230.39989-0.00683
    29.01.20230.40672-0.00171
    28.01.20230.40843-0.01398
    27.01.20230.42241+0.00106
    26.01.20230.42135+0.00543
    25.01.20230.41592-7.0E-5
    23.01.20230.41599+0.00535
    22.01.20230.41064-0.02531
    21.01.20230.43595+0.00891
    20.01.20230.42704+0.00859
    19.01.20230.41845-0.01844
    18.01.20230.43689-0.0119
    17.01.20230.44879+0.01295
    16.01.20230.43584+0.03645
    15.01.20230.39939-0.02004
    14.01.20230.41943+0.01537
    13.01.20230.40406+0.06347
    12.01.20230.34059+0.01627
    11.01.20230.32432-0.003
    10.01.20230.32732-0.0103
    09.01.20230.33762+0.00804
    08.01.20230.32958+0.00852
    07.01.20230.32106-0.00719
    06.01.20230.32825-0.01395
    05.01.20230.3422-0.01393
    04.01.20230.35613+0.00358
    03.01.20230.35255-0.01223
    02.01.20230.36478-0.00084
    01.01.20230.36562+0.01099
    31.12.20220.35463+0.03915
    30.12.20220.31548-0.01568
    29.12.20220.33116-0.01062
    28.12.20220.34178-0.00679
    27.12.20220.34857+0.34857
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот