Курсы криптовалют к Kaspa

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Kaspa (KAS) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 2.1462 RUB, а общий объем торгов за 24 часа – 458 329 864 RUB. Рыночная капитализация составляет 59 301 326 455 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -1.86%. Изменение за неделю составило +1.47%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa

Покупать KAS?Продавать KAS?

33%

67%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1357

макс: 2.1868

за сутки:

2.1462

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
10.08 07:50	2.1462	+0.0014
10.08 07:40	2.1448	-
10.08 07:30	2.1448	+0.0007
10.08 07:20	2.1441	+0.0017
10.08 07:10	2.1424	+0.0013
10.08 07:03	2.1411	+0.0019
10.08 07:00	2.1392	-0.0017
10.08 06:50	2.1409	-0.0001
10.08 06:40	2.141	-0.0014
10.08 06:30	2.1424	+0.0041
10.08 06:20	2.1383	-0.0028
10.08 06:10	2.1411	-0.0017
10.08 06:00	2.1428	-0.0007
10.08 05:50	2.1435	+0.0043
10.08 05:40	2.1392	-
10.08 05:30	2.1392	-0.0018
10.08 05:20	2.141	-0.0015
10.08 05:10	2.1425	-0.0018
10.08 05:03	2.1443	-0.0001
10.08 05:00	2.1444	-0.003
10.08 04:50	2.1474	+0.001
10.08 04:40	2.1464	-0.0023
10.08 04:30	2.1487	+0.0001
10.08 04:20	2.1486	-0.0012
10.08 04:10	2.1498	-0.0019
10.08 04:00	2.1517	+0.004
10.08 03:50	2.1477	-0.0015
10.08 03:40	2.1492	-0.0041
10.08 03:30	2.1533	-0.0022
10.08 03:20	2.1555	+0.0098
10.08 03:10	2.1457	+0.01
10.08 03:03	2.1357	-0.0049
10.08 03:00	2.1406	+0.0018
10.08 02:50	2.1388	-0.0013
10.08 02:40	2.1401	-0.0025
10.08 02:30	2.1426	-0.0089
10.08 02:20	2.1515	-0.0016
10.08 02:10	2.1531	+0.0006
10.08 02:00	2.1525	-0.0189
10.08 01:50	2.1714	-0.0045
10.08 01:40	2.1759	-0.0047
10.08 01:30	2.1806	+0.0002
10.08 01:20	2.1804	+0.0019
10.08 01:10	2.1785	+0.0013
10.08 01:03	2.1772	-0.0014
10.08 01:00	2.1786	+0.0033
10.08 00:50	2.1753	+0.0009
10.08 00:40	2.1744	-0.0001
10.08 00:30	2.1745	+0.0001
10.08 00:20	2.1744	-0.0002
10.08 00:10	2.1746	+0.0011
10.08 00:00	2.1735	+0.0007
09.08 23:50	2.1728	+0.0007
09.08 23:40	2.1721	-0.0089
09.08 23:30	2.181	-0.0003
09.08 23:20	2.1813	-0.0029
09.08 23:10	2.1842	-0.0011
09.08 23:03	2.1853	-0.0001
09.08 23:00	2.1854	+0.0065
09.08 22:50	2.1789	+0.0001
09.08 22:40	2.1788	+0.0012
09.08 22:30	2.1776	-0.001
09.08 22:20	2.1786	+0.0012
09.08 22:10	2.1774	-0.0003
09.08 22:00	2.1777	-0.0019
09.08 21:50	2.1796	+0.0013
09.08 21:40	2.1783	-0.0002
09.08 21:30	2.1785	-0.0015
09.08 21:20	2.18	+0.0005
09.08 21:10	2.1795	+0.0009
09.08 21:03	2.1786	-
09.08 21:00	2.1786	-0.0008
09.08 20:50	2.1794	+0.001
09.08 20:40	2.1784	+0.0002
09.08 20:30	2.1782	-0.001
09.08 20:20	2.1792	+0.0042
09.08 20:10	2.175	+0.0022
09.08 20:00	2.1728	-0.0014
09.08 19:50	2.1742	+0.0002
09.08 19:40	2.174	+0.0012
09.08 19:30	2.1728	+0.0003
09.08 19:20	2.1725	-0.0021
09.08 19:10	2.1746	-0.0001
09.08 19:03	2.1747	+0.0017
09.08 19:00	2.173	+0.003
09.08 18:50	2.17	-0.0002
09.08 18:40	2.1702	-0.0002
09.08 18:30	2.1704	-0.0034
09.08 18:20	2.1738	-0.0063
09.08 18:10	2.1801	+0.0015
09.08 18:00	2.1786	-0.0017
09.08 17:50	2.1803	-0.0011
09.08 17:40	2.1814	+0.0091
09.08 17:30	2.1723	-0.002
09.08 17:20	2.1743	+0.0012
09.08 17:10	2.1731	-0.0008
09.08 17:03	2.1739	-0.0008
09.08 17:00	2.1747	-0.0063
09.08 16:50	2.181	+0.0039
09.08 16:40	2.1771	+0.0041
09.08 16:30	2.173	-0.0011
09.08 16:20	2.1741	+0.0084
09.08 16:10	2.1657	+0.0063
09.08 16:00	2.1594	+0.0009
09.08 15:50	2.1585	-0.0009
09.08 15:40	2.1594	-0.0014
09.08 15:30	2.1608	+0.0001
09.08 15:20	2.1607	-0.001
09.08 15:10	2.1617	-0.0047
09.08 15:03	2.1664	-0.0002
09.08 15:00	2.1666	-0.0001
09.08 14:50	2.1667	-0.0066
09.08 14:40	2.1733	+0.0004
09.08 14:30	2.1729	+0.0006
09.08 14:20	2.1723	-0.0006
09.08 14:10	2.1729	+0.0002
09.08 14:00	2.1727	-0.0018
09.08 13:50	2.1745	-0.002
09.08 13:40	2.1765	-0.0006
09.08 13:30	2.1771	-0.0033
09.08 13:20	2.1804	+0.0044
09.08 13:10	2.176	+0.0019
09.08 13:03	2.1741	+0.0003
09.08 13:00	2.1738	-0.0006
09.08 12:50	2.1744	+0.0009
09.08 12:40	2.1735	-0.0002
09.08 12:30	2.1737	+0.0007
09.08 12:20	2.173	+0.0002
09.08 12:10	2.1728	-0.0015
09.08 12:00	2.1743	+0.0017
09.08 11:50	2.1726	-0.0015
09.08 11:40	2.1741	-0.0002
09.08 11:30	2.1743	-0.0009
09.08 11:20	2.1752	-0.0003
09.08 11:10	2.1755	+0.0028
09.08 11:03	2.1727	-0.0002
09.08 11:00	2.1729	-0.0014
09.08 10:50	2.1743	-0.0018
09.08 10:40	2.1761	-
09.08 10:30	2.1761	-0.0057
09.08 10:20	2.1818	+0.0037
09.08 10:10	2.1781	-0.0005
09.08 10:00	2.1786	+0.0008
09.08 09:50	2.1778	+0.0005
09.08 09:40	2.1773	-0.0006
09.08 09:30	2.1779	+0.0018
09.08 09:20	2.1761	+0.0033
09.08 09:10	2.1728	+0.0011
09.08 09:03	2.1717	+0.001
09.08 09:00	2.1707	-
09.08 08:50	2.1707	-0.0036
09.08 08:40	2.1743	-0.0023
09.08 08:30	2.1766	-0.0017
09.08 08:20	2.1783	-0.0033
09.08 08:10	2.1816	-0.0052
09.08 08:00	2.1868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0678

макс: 2.2043

за неделю:

2.1462

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
10.08 07:50	2.1462	-0.0017
10.08 06:50	2.1409	-0.0007
10.08 05:50	2.1435	-0.003
10.08 04:50	2.1474	+0.004
10.08 03:50	2.1477	+0.0018
10.08 02:50	2.1388	-0.0189
10.08 01:50	2.1714	+0.0033
10.08 00:50	2.1753	+0.0007
09.08 23:50	2.1728	+0.0065
09.08 22:50	2.1789	-0.0019
09.08 21:50	2.1796	-0.0008
09.08 20:50	2.1794	-0.0014
09.08 19:50	2.1742	+0.003
09.08 18:50	2.17	-0.0017
09.08 17:50	2.1803	-0.0063
09.08 16:50	2.181	+0.0009
09.08 15:50	2.1585	-0.0001
09.08 14:50	2.1667	-0.0018
09.08 13:50	2.1745	-0.0006
09.08 12:50	2.1744	+0.0017
09.08 11:50	2.1726	-0.0014
09.08 10:50	2.1743	+0.0008
09.08 09:50	2.1778	-
09.08 08:50	2.1707	-0.0024
09.08 07:50	2.1892	-0.0023
09.08 06:50	2.1819	+0.0006
09.08 05:50	2.1846	-0.0026
09.08 04:50	2.1862	+0.0011
09.08 03:50	2.1883	+0.0008
09.08 02:50	2.1815	-0.0024
09.08 01:50	2.188	-0.0016
09.08 00:50	2.1938	+0.0006
08.08 23:50	2.192	-0.0023
08.08 22:50	2.1913	-0.001
08.08 21:50	2.1877	+0.0003
08.08 20:50	2.1917	+0.0008
08.08 19:50	2.189	+0.0007
08.08 18:50	2.1969	+0.0022
08.08 17:50	2.1991	-0.0083
08.08 16:50	2.2043	+0.0066
08.08 15:50	2.1969	+0.0002
08.08 14:50	2.1994	-0.0006
08.08 13:50	2.2008	+0.0013
08.08 12:50	2.1997	+0.0072
08.08 11:50	2.1915	-0.0018
08.08 10:50	2.1687	+0.0005
08.08 09:50	2.1631	-0.0024
08.08 08:50	2.1676	-0.0014
08.08 07:50	2.1767	-0.003
08.08 06:50	2.17	-0.005
08.08 05:50	2.174	-0.0014
08.08 04:50	2.1755	-0.0049
08.08 03:50	2.1718	+0.0022
08.08 02:50	2.1624	-0.0007
08.08 01:50	2.1509	-0.0121
08.08 00:50	2.1594	+0.0084
07.08 23:50	2.1575	-0.0005
07.08 22:50	2.1651	-0.0098
07.08 21:50	2.1508	-0.0017
07.08 20:50	2.1611	-0.0037
07.08 19:50	2.1844	-0.0058
07.08 18:50	2.1551	+0.0126
07.08 17:50	2.1268	-0.0188
07.08 16:50	2.1494	+0.0055
07.08 15:50	2.149	-0.0007
07.08 14:50	2.1475	-0.0011
07.08 13:50	2.1484	+0.0045
07.08 12:50	2.1367	+0.0079
07.08 11:50	2.127	+0.006
07.08 10:50	2.0991	-0.0296
07.08 09:50	2.1307	+0.0347
07.08 08:50	2.0869	-0.0265
07.08 07:50	2.1098	+0.0139
07.08 06:50	2.0975	-0.0003
07.08 05:50	2.1132	-0.018
07.08 04:50	2.1327	+0.0202
07.08 03:50	2.1136	-0.0206
07.08 02:50	2.1278	+0.0058
07.08 01:50	2.1222	+0.0103
06.08 23:50	2.1156	+0.039
06.08 22:50	2.0772	-0.0018
06.08 21:50	2.0899	+0.0007
06.08 20:50	2.0753	-0.0027
06.08 19:50	2.0879	-0.0055
06.08 18:50	2.0742	-0.0023
06.08 17:50	2.0678	-0.0291
06.08 15:50	2.0937	-0.0001
06.08 14:53	2.1136	-0.0024
06.08 13:50	2.1212	+0.0016
06.08 12:50	2.123	+0.0039
06.08 11:50	2.1233	+0.0053
06.08 10:50	2.128	+0.0006
06.08 09:50	2.1307	-0.0014
06.08 08:50	2.1231	+0.0001
06.08 07:50	2.1187	-0.0019
06.08 06:50	2.1093	-0.0004
06.08 05:50	2.1068	+0.0002
06.08 04:50	2.1158	+0.0018
06.08 03:50	2.1165	-0.0004
06.08 02:50	2.1108	+0.0004
06.08 01:50	2.1115	-0.0002
06.08 00:50	2.1073	-0.0065
05.08 23:50	2.12	+0.0023
05.08 22:50	2.1156	-0.0004
05.08 21:50	2.1139	+0.0004
05.08 20:50	2.1235	+0.0014
05.08 19:50	2.1105	+0.0021
05.08 18:50	2.1053	+0.0017
05.08 17:50	2.1105	-0.0025
05.08 16:50	2.1117	-0.0031
05.08 15:50	2.1145	-0.0012
05.08 14:50	2.109	-0.0017
05.08 13:50	2.1173	+0.0183
05.08 12:50	2.1058	-0.0004
05.08 11:50	2.1098	-0.0018
05.08 10:50	2.1077	-0.0025
05.08 09:50	2.1128	-0.0184
05.08 08:50	2.1434	-0.0015
05.08 07:50	2.1451	-0.0004
05.08 06:50	2.152	+0.0001
05.08 05:50	2.1485	-0.0011
05.08 04:50	2.1475	-0.005
05.08 03:50	2.1381	+0.0136
05.08 02:50	2.1333	+0.0003
05.08 01:50	2.142	-0.0233
05.08 00:50	2.1695	+0.018
04.08 23:50	2.152	-0.0199
04.08 22:50	2.1753	-0.0003
04.08 21:50	2.1731	-0.0056
04.08 20:50	2.1795	-0.0025
04.08 19:50	2.1775	+0.0016
04.08 18:50	2.1711	+0.0016
04.08 17:50	2.1902	+0.0115
04.08 16:50	2.1718	+0.0045
04.08 15:50	2.1516	+0.0064
04.08 14:50	2.1489	+0.0001
04.08 13:50	2.1524	+0.0086
04.08 12:50	2.1394	+0.0024
04.08 11:50	2.1259	-0.0022
04.08 10:50	2.1244	+0.0031
04.08 09:50	2.1029	+0.0112
04.08 08:50	2.0883	+0.0028
04.08 07:50	2.0801	+0.0013
04.08 06:50	2.0769	+0.0012
04.08 05:50	2.088	-0.0023
04.08 04:50	2.0891	-0.0004
04.08 03:50	2.0869	-0.0055
04.08 02:50	2.1025	+0.0008
04.08 01:50	2.0992	+0.0066
04.08 00:50	2.098	-0.005
03.08 23:50	2.0943	-0.0026
03.08 22:50	2.0947	-0.0035
03.08 21:50	2.1082	+0.0001
03.08 20:50	2.1155	-0.0009
03.08 19:50	2.1111	-0.0009
03.08 18:50	2.1127	+0.0093
03.08 17:50	2.1004	+0.0052
03.08 16:50	2.0905	+0.0002
03.08 15:50	2.0947	+0.0023
03.08 14:50	2.0823	+0.0043
03.08 13:50	2.082	-0.0005
03.08 12:50	2.0956	+0.0114
03.08 11:50	2.0741	-0.0006
03.08 10:50	2.0804	+0.0045
03.08 09:50	2.1042	+0.0017
03.08 08:50	2.108	-0.005
03.08 07:50	2.1151

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 2.0678

макс: 2.2815

за месяц:

2.1462

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
09.08.2026	2.1744	-0.011
08.08.2026	2.1854	+0.0454
07.08.2026	2.14	+0.0356
06.08.2026	2.1044	-0.0098
05.08.2026	2.1142	-0.0337
04.08.2026	2.1479	+0.0374
03.08.2026	2.1105	-0.0164
02.08.2026	2.1269	-0.024
01.08.2026	2.1509	-0.0339
31.07.2026	2.1848	-0.0168
30.07.2026	2.2016	-0.0134
29.07.2026	2.215	+0.0253
28.07.2026	2.1897	-0.0728
27.07.2026	2.2625	+0.0315
26.07.2026	2.231	+0.0741
25.07.2026	2.1569	-0.0181
24.07.2026	2.175	-0.029
23.07.2026	2.204	-0.0135
22.07.2026	2.2175	-0.0149
21.07.2026	2.2324	+0.0257
20.07.2026	2.2067	+0.0256
19.07.2026	2.1811	+0.0082
18.07.2026	2.1729	-0.0175
17.07.2026	2.1904	-0.0483
16.07.2026	2.2387	-0.008
15.07.2026	2.2467	+0.0392
14.07.2026	2.2075	+0.0263
13.07.2026	2.1812	-0.0441
12.07.2026	2.2253	-0.0562
11.07.2026	2.2815	+0.0046
10.07.2026	2.2769

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 2.0678

макс: 2.8966

за квартал:

2.1462

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
09.08.2026	2.1744	-0.011
08.08.2026	2.1854	+0.0454
07.08.2026	2.14	+0.0356
06.08.2026	2.1044	-0.0098
05.08.2026	2.1142	-0.0337
04.08.2026	2.1479	+0.0374
03.08.2026	2.1105	-0.0164
02.08.2026	2.1269	-0.024
01.08.2026	2.1509	-0.0339
31.07.2026	2.1848	-0.0168
30.07.2026	2.2016	-0.0134
29.07.2026	2.215	+0.0253
28.07.2026	2.1897	-0.0728
27.07.2026	2.2625	+0.0315
26.07.2026	2.231	+0.0741
25.07.2026	2.1569	-0.0181
24.07.2026	2.175	-0.029
23.07.2026	2.204	-0.0135
22.07.2026	2.2175	-0.0149
21.07.2026	2.2324	+0.0257
20.07.2026	2.2067	+0.0256
19.07.2026	2.1811	+0.0082
18.07.2026	2.1729	-0.0175
17.07.2026	2.1904	-0.0483
16.07.2026	2.2387	-0.008
15.07.2026	2.2467	+0.0392
14.07.2026	2.2075	+0.0263
13.07.2026	2.1812	-0.0441
12.07.2026	2.2253	-0.0562
11.07.2026	2.2815	+0.0046
10.07.2026	2.2769	+0.0473
09.07.2026	2.2296	+0.0115
08.07.2026	2.2181	-0.0485
07.07.2026	2.2666	-0.0792
06.07.2026	2.3458	-0.0502
05.07.2026	2.396	-0.0229
04.07.2026	2.4189	+0.0351
03.07.2026	2.3838	-0.0319
02.07.2026	2.4157	+0.0237
01.07.2026	2.392	+0.0059
30.06.2026	2.3861	+0.1579
29.06.2026	2.2282	+0.0398
28.06.2026	2.1884	-0.0221
27.06.2026	2.2105	+0.0277
26.06.2026	2.1828	+0.0813
25.06.2026	2.1015	-0.0104
24.06.2026	2.1119	-0.0491
23.06.2026	2.161	-0.0364
22.06.2026	2.1974	+0.0186
21.06.2026	2.1788	-0.0172
20.06.2026	2.196	-0.0069
19.06.2026	2.2029	-0.0485
18.06.2026	2.2514	-0.0967
17.06.2026	2.3481	-0.0519
16.06.2026	2.4	+0.0173
15.06.2026	2.3827	+0.0979
14.06.2026	2.2848	+0.0107
13.06.2026	2.2741	+0.0358
12.06.2026	2.2383	+0.0165
11.06.2026	2.2218	+0.0056
10.06.2026	2.2162	-0.0297
09.06.2026	2.2459	-0.1027
08.06.2026	2.3486	+0.104
07.06.2026	2.2446	+0.0087
06.06.2026	2.2359	+0.0252
05.06.2026	2.2107	+0.0294
04.06.2026	2.1813	-0.1034
03.06.2026	2.2847	+0.137
02.06.2026	2.1477	-0.023
01.06.2026	2.1707	+0.0068
31.05.2026	2.1639	-0.0159
30.05.2026	2.1798	-0.0199
29.05.2026	2.1997	-0.0066
28.05.2026	2.2063	-0.1113
27.05.2026	2.3176	-0.0507
26.05.2026	2.3683	-0.0237
25.05.2026	2.392	-0.0186
24.05.2026	2.4106	+0.0218
23.05.2026	2.3888	-0.0916
22.05.2026	2.4804	+0.0181
21.05.2026	2.4623	+0.0067
20.05.2026	2.4556	+0.0211
19.05.2026	2.4345	-0.0331
18.05.2026	2.4676	-0.0295
17.05.2026	2.4971	-0.0028
16.05.2026	2.4999	-0.1475
15.05.2026	2.6474	-0.0963
14.05.2026	2.7437	-0.0402
13.05.2026	2.7839	-0.0643
12.05.2026	2.8482	-0.0484
11.05.2026	2.8966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот