Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
Курс Kaspa к рублю
Обновлено: 16.03.2025 03:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 6.8812 RUB, а общий объем торгов за 24 часа – 5 221 366 756 RUB.
Рыночная капитализация составляет 177 978 033 947 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +0.92%. Изменение за неделю составило +8.71%.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 46% | 54% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6873макс: 7.0638за сутки:
6.8812 Таблица изменений курса kaspa : показать
Дата Курс +/- 16.03 03:10 6.8812 +0.0044 16.03 03:00 6.8768 -0.0025 16.03 02:50 6.8793 -0.0168 16.03 02:40 6.8961 +0.0051 16.03 02:30 6.891 -0.0295 16.03 02:20 6.9205 +0.0268 16.03 02:10 6.8937 -0.0228 16.03 02:03 6.9165 -0.0089 16.03 02:00 6.9254 -0.0024 16.03 01:50 6.9278 -0.0179 16.03 01:40 6.9457 -0.01 16.03 01:30 6.9557 +0.0021 16.03 01:20 6.9536 -0.0287 16.03 01:10 6.9823 +0.0029 16.03 01:00 6.9794 -0.0016 16.03 00:50 6.981 +0.0437 16.03 00:40 6.9373 +0.035 16.03 00:30 6.9023 -0.0579 16.03 00:20 6.9602 -0.0043 16.03 00:10 6.9645 +0.0004 16.03 00:03 6.9641 +0.0094 16.03 00:00 6.9547 +0.0093 15.03 23:50 6.9454 +0.0055 15.03 23:40 6.9399 +0.0093 15.03 23:30 6.9306 +0.003 15.03 23:20 6.9276 +0.0184 15.03 23:10 6.9092 +0.0392 15.03 23:00 6.87 +0.0103 15.03 22:50 6.8597 -0.0071 15.03 22:40 6.8668 +0.0108 15.03 22:30 6.856 +0.0254 15.03 22:20 6.8306 +0.0095 15.03 22:10 6.8211 -0.0109 15.03 22:03 6.832 -0.0073 15.03 22:00 6.8393 +0.0041 15.03 21:50 6.8352 -0.0534 15.03 21:40 6.8886 -0.0056 15.03 21:30 6.8942 +0.0225 15.03 21:20 6.8717 +0.006 15.03 21:10 6.8657 -0.018 15.03 21:00 6.8837 -0.0151 15.03 20:50 6.8988 -0.0165 15.03 20:40 6.9153 +0.0242 15.03 20:30 6.8911 +0.0087 15.03 20:20 6.8824 -0.006 15.03 20:10 6.8884 -0.0183 15.03 20:03 6.9067 -0.0022 15.03 20:00 6.9089 -0.0203 15.03 19:50 6.9292 +0.0144 15.03 19:40 6.9148 +0.0063 15.03 19:30 6.9085 -0.0396 15.03 19:20 6.9481 +0.0342 15.03 19:10 6.9139 -0.0074 15.03 19:00 6.9213 -0.0035 15.03 18:50 6.9248 -0.0029 15.03 18:40 6.9277 -0.0343 15.03 18:30 6.962 +0.0138 15.03 18:20 6.9482 -0.0029 15.03 18:10 6.9511 +0.062 15.03 18:03 6.8891 -0.0122 15.03 18:00 6.9013 -0.0364 15.03 17:50 6.9377 -0.0051 15.03 17:40 6.9428 +0.0159 15.03 17:30 6.9269 -0.02 15.03 17:20 6.9469 -0.0077 15.03 17:10 6.9546 +0.0136 15.03 17:00 6.941 +0.0142 15.03 16:50 6.9268 +0.0552 15.03 16:40 6.8716 -0.0685 15.03 16:30 6.9401 +0.0349 15.03 16:20 6.9052 +0.0052 15.03 16:10 6.9 +0.0381 15.03 16:03 6.8619 -0.0368 15.03 16:00 6.8987 -0.0416 15.03 15:50 6.9403 -0.0113 15.03 15:40 6.9516 +0.0003 15.03 15:30 6.9513 +0.0378 15.03 15:20 6.9135 +0.0428 15.03 15:10 6.8707 -0.0149 15.03 15:00 6.8856 +0.0045 15.03 14:50 6.8811 -0.0006 15.03 14:40 6.8817 +0.0095 15.03 14:30 6.8722 +0.033 15.03 14:20 6.8392 +0.0086 15.03 14:10 6.8306 -0.0104 15.03 14:03 6.841 +0.0066 15.03 14:00 6.8344 +0.0235 15.03 13:50 6.8109 +0.0027 15.03 13:40 6.8082 +0.0461 15.03 13:30 6.7621 -0.0166 15.03 13:20 6.7787 -0.009 15.03 13:10 6.7877 -0.0114 15.03 13:00 6.7991 +0.0038 15.03 12:50 6.7953 +0.0214 15.03 12:40 6.7739 +0.0226 15.03 12:30 6.7513 +0.0055 15.03 12:20 6.7458 -0.0051 15.03 12:10 6.7509 -0.0464 15.03 12:03 6.7973 -0.0123 15.03 12:00 6.8096 +0.0388 15.03 11:50 6.7708 +0.0223 15.03 11:40 6.7485 +0.0374 15.03 11:30 6.7111 -0.0056 15.03 11:20 6.7167 +0.0017 15.03 11:10 6.715 +0.0277 15.03 11:00 6.6873 -0.0583 15.03 10:50 6.7456 +0.0215 15.03 10:40 6.7241 -0.013 15.03 10:30 6.7371 -0.0097 15.03 10:20 6.7468 +0.0078 15.03 10:10 6.739 -0.0308 15.03 10:03 6.7698 +0.0084 15.03 10:00 6.7614 -0.0008 15.03 09:50 6.7622 +0.0148 15.03 09:40 6.7474 -0.0036 15.03 09:30 6.751 -0.0019 15.03 09:20 6.7529 +0.0121 15.03 09:10 6.7408 -0.0251 15.03 09:00 6.7659 +0.0023 15.03 08:50 6.7636 -0.0988 15.03 08:40 6.8624 +0.004 15.03 08:30 6.8584 -0.067 15.03 08:20 6.9254 -0.0154 15.03 08:10 6.9408 -0.0269 15.03 08:03 6.9677 -0.006 15.03 08:00 6.9737 -0.0513 15.03 07:50 7.025 -0.0388 15.03 07:40 7.0638 +0.0589 15.03 07:30 7.0049 +0.0569 15.03 07:20 6.948 +0.018 15.03 07:10 6.93 -0.0355 15.03 07:00 6.9655 -0.0071 15.03 06:50 6.9726 +0.0424 15.03 06:40 6.9302 -0.0153 15.03 06:30 6.9455 -0.0009 15.03 06:20 6.9464 +0.0417 15.03 06:10 6.9047 +0.029 15.03 06:03 6.8757 +0.0279 15.03 06:00 6.8478 +0.0485 15.03 05:50 6.7993 +0.0289 15.03 05:40 6.7704 +0.0266 15.03 05:30 6.7438 -0.0414 15.03 05:20 6.7852 -0.0133 15.03 05:10 6.7985 -0.0006 15.03 05:00 6.7991 +0.0568 15.03 04:50 6.7423 -0.0485 15.03 04:40 6.7908 -0.0353 15.03 04:30 6.8261 -0.0108 15.03 04:20 6.8369 +0.0102 15.03 04:10 6.8267 +0.0163 15.03 04:03 6.8104 -0.008 15.03 04:00 6.8184 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9542макс: 7.0638за неделю:
6.8812 Таблица изменений курса kaspa : показать
Дата Курс +/- 16.03 03:10 6.8812 -0.0025 16.03 02:50 6.8793 -0.0024 16.03 01:50 6.9278 -0.0016 16.03 00:50 6.981 +0.0093 15.03 23:50 6.9454 +0.0103 15.03 22:50 6.8597 +0.0041 15.03 21:50 6.8352 -0.0151 15.03 20:50 6.8988 -0.0203 15.03 19:50 6.9292 -0.0035 15.03 18:50 6.9248 -0.0364 15.03 17:50 6.9377 +0.0142 15.03 16:50 6.9268 -0.0416 15.03 15:50 6.9403 +0.0045 15.03 14:50 6.8811 +0.0235 15.03 13:50 6.8109 +0.0038 15.03 12:50 6.7953 +0.0388 15.03 11:50 6.7708 -0.0583 15.03 10:50 6.7456 -0.0008 15.03 09:50 6.7622 +0.0023 15.03 08:50 6.7636 -0.0513 15.03 07:50 7.025 -0.0071 15.03 06:50 6.9726 +0.0485 15.03 05:50 6.7993 +0.0568 15.03 04:50 6.7423 -0.0136 15.03 03:50 6.832 -0.0267 15.03 02:50 6.7035 +0.0155 15.03 01:50 6.7042 +0.0179 15.03 00:50 6.6242 +0.0175 14.03 23:50 6.4939 -0.0051 14.03 22:50 6.5061 -0.0273 14.03 21:50 6.6092 +0.021 14.03 20:50 6.4963 +0.0095 14.03 19:50 6.5661 +0.0161 14.03 18:50 6.5786 +0.0138 14.03 17:50 6.3886 +0.0317 14.03 16:50 6.3752 +0.0023 14.03 15:50 6.2691 -0.0124 14.03 14:50 6.3244 -0.0181 14.03 13:50 6.3516 -0.0409 14.03 12:50 6.4565 +0.0957 14.03 11:50 6.5109 +0.0062 14.03 10:50 6.3158 +0.0393 14.03 09:50 6.2179 -0.0121 14.03 08:50 6.1718 -0.0029 14.03 07:50 6.1755 +0.013 14.03 06:50 6.1528 +0.0133 14.03 05:50 6.1524 -0.0075 14.03 04:50 6.1718 +0.0045 14.03 03:50 6.1257 +0.0055 14.03 02:50 6.1023 +0.0768 14.03 01:50 6.1128 +0.0064 14.03 00:50 6.0165 +0.0157 13.03 23:50 6.0004 +0.0432 13.03 22:50 6.0332 -0.0352 13.03 21:50 6.071 +0.0048 13.03 20:50 5.9277 -0.0133 13.03 19:50 5.9969 -0.0337 13.03 18:50 6.1248 -0.0024 13.03 17:50 6.2172 -0.0584 13.03 16:50 6.2572 -0.0552 13.03 15:50 6.2878 -0.0306 13.03 14:50 6.2551 +0.051 13.03 13:50 6.2601 +0.0269 13.03 12:50 6.2261 -0.0382 13.03 11:50 6.1969 +0.0091 13.03 10:50 6.2513 +0.0083 13.03 09:50 6.2722 -0.0674 13.03 08:50 6.3207 -0.0023 13.03 07:50 6.3121 -0.0066 13.03 06:50 6.3837 -0.0221 13.03 05:50 6.4096 -0.0019 13.03 04:50 6.4499 +0.0081 13.03 03:50 6.3391 +0.0608 13.03 02:50 6.1547 +0.0233 13.03 01:50 6.1051 +0.0002 13.03 00:50 6.0973 +0.004 12.03 23:50 6.0904 -0.0199 12.03 22:50 6.0799 -0.0294 12.03 21:50 6.0392 -0.0326 12.03 20:50 6.0516 -0.01 12.03 19:50 5.9707 +0.0172 12.03 18:50 5.9792 -0.0131 12.03 17:50 5.9296 -0.0584 12.03 16:50 6.0714 +0.0243 12.03 15:50 6.1605 +0.0527 12.03 14:50 5.9349 +0.0086 12.03 13:50 5.8254 -0.0062 12.03 12:50 5.8825 +0.1129 12.03 11:50 5.7401 +0.0276 12.03 10:50 5.6758 -0.0241 12.03 09:50 5.7038 +0.0456 12.03 08:50 5.7 +0.044 12.03 07:50 5.712 +0.012 12.03 06:50 5.8963 -0.0404 12.03 05:50 6.0133 +0.0085 12.03 04:50 6.1149 -0.0304 12.03 03:50 6.109 -0.0258 12.03 02:50 5.9901 +0.0034 12.03 01:50 6.1128 -0.0051 12.03 00:50 6.1182 -0.0062 11.03 23:50 6.0365 -0.0121 11.03 22:50 6.185 +0.0149 11.03 21:50 6.2834 +0.0415 11.03 20:50 5.9731 -0.0525 11.03 19:50 6.3838 +0.0843 11.03 18:50 5.6303 +0.0109 11.03 17:50 5.3477 +0.0764 11.03 16:50 5.4172 -0.0547 11.03 15:50 5.3246 -0.0275 11.03 14:50 5.3343 -0.0144 11.03 13:50 5.2456 -0.0429 11.03 12:50 5.2556 -0.0544 11.03 11:50 5.2606 +0.0127 11.03 10:50 5.1286 +0.0085 11.03 09:50 5.0829 +0.0113 11.03 08:50 5.1436 -0.0343 11.03 07:50 5.2251 -0.007 11.03 06:50 5.1768 +0.0126 11.03 05:50 5.1258 +0.008 11.03 04:50 5.0441 -0.0187 11.03 03:50 4.9542 -0.026 11.03 02:50 5.1824 +0.0188 11.03 01:50 5.167 -0.0184 11.03 00:50 5.2405 +0.0881 10.03 23:50 5.1147 +0.0301 10.03 22:50 5.1727 -0.0808 10.03 21:50 5.0158 -0.0396 10.03 20:50 5.0468 -0.033 10.03 19:50 5.1661 -0.0031 10.03 18:50 5.2743 -0.0335 10.03 17:50 5.1788 -0.119 10.03 16:50 5.4671 -0.001 10.03 15:50 5.5727 +0.042 10.03 14:50 5.4865 +0.0137 10.03 13:50 5.4765 -0.1124 10.03 12:50 5.6488 +0.0106 10.03 11:50 5.4644 +0.0042 10.03 10:50 5.5546 +0.0166 10.03 09:50 5.554 +0.0234 10.03 08:50 5.5779 -0.0004 10.03 07:50 5.5745 -0.0089 10.03 06:50 5.5443 -0.03 10.03 05:50 5.5847 +0.0178 10.03 04:50 5.5616 +0.0777 10.03 03:50 5.4582 -0.0055 10.03 02:50 5.3879 -0.0433 10.03 01:50 5.4988 -0.0255 10.03 00:50 5.6051 -0.0428 09.03 23:50 5.7118 +0.0698 09.03 22:50 5.5647 +0.0074 09.03 21:50 5.5441 -0.1583 09.03 20:50 5.6769 -0.0774 09.03 19:50 5.6349 -0.0587 09.03 18:50 5.8194 -0.0366 09.03 17:50 5.8516 -0.062 09.03 16:50 6.1082 -0.0083 09.03 15:50 6.244 +0.0104 09.03 14:50 6.2553 -0.0216 09.03 13:50 6.2401 -0.0059 09.03 12:50 6.3863 -0.0014 09.03 11:50 6.4083 +0.0112 09.03 10:50 6.4429 -0.0084 09.03 09:50 6.4703 -0.0293 09.03 08:50 6.4349 +0.0578 09.03 07:50 6.3897 +0.0248 09.03 06:50 6.3663 +0.002 09.03 05:50 6.3644 -0.0102 09.03 04:50 6.3122 +0.007 09.03 03:50 6.3296 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 4.9542макс: 9.9384за месяц:
Таблица изменений курса kaspa : показать6.8812 Дата Курс +/- 14.03.2025 6.383 +0.1997 13.03.2025 6.1833 +0.1803 12.03.2025 6.003 +0.5083 11.03.2025 5.4947 +0.1671 10.03.2025 5.3276 -0.7074 09.03.2025 6.035 -0.2016 08.03.2025 6.2366 -0.182 07.03.2025 6.4186 -0.3175 06.03.2025 6.7361 -0.0161 05.03.2025 6.7522 +0.091 04.03.2025 6.6612 -0.7543 03.03.2025 7.4155 +0.0427 02.03.2025 7.3728 +0.3603 01.03.2025 7.0125 +0.0816 28.02.2025 6.9309 -0.509 27.02.2025 7.4399 -0.283 26.02.2025 7.7229 -0.0707 25.02.2025 7.7936 -0.641 24.02.2025 8.4346 -0.3796 23.02.2025 8.8142 -0.091 22.02.2025 8.9052 -0.2205 21.02.2025 9.1257 -0.275 20.02.2025 9.4007 -0.1405 19.02.2025 9.5412 +0.2344 18.02.2025 9.3068 -0.6311 17.02.2025 9.9379 -0.0005 16.02.2025 9.9384 +0.1578 15.02.2025 9.7806 +0.0215 14.02.2025 9.7591 +0.6924 13.02.2025 9.0667 +0.0863 12.02.2025 8.9804 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 14.03.2025 6.383 +0.1997 13.03.2025 6.1833 +0.1803 12.03.2025 6.003 +0.5083 11.03.2025 5.4947 +0.1671 10.03.2025 5.3276 -0.7074 09.03.2025 6.035 -0.2016 08.03.2025 6.2366 -0.182 07.03.2025 6.4186 -0.3175 06.03.2025 6.7361 -0.0161 05.03.2025 6.7522 +0.091 04.03.2025 6.6612 -0.7543 03.03.2025 7.4155 +0.0427 02.03.2025 7.3728 +0.3603 01.03.2025 7.0125 +0.0816 28.02.2025 6.9309 -0.509 27.02.2025 7.4399 -0.283 26.02.2025 7.7229 -0.0707 25.02.2025 7.7936 -0.641 24.02.2025 8.4346 -0.3796 23.02.2025 8.8142 -0.091 22.02.2025 8.9052 -0.2205 21.02.2025 9.1257 -0.275 20.02.2025 9.4007 -0.1405 19.02.2025 9.5412 +0.2344 18.02.2025 9.3068 -0.6311 17.02.2025 9.9379 -0.0005 16.02.2025 9.9384 +0.1578 15.02.2025 9.7806 +0.0215 14.02.2025 9.7591 +0.6924 13.02.2025 9.0667 +0.0863 12.02.2025 8.9804 -0.5979 11.02.2025 9.5783 +0.8426 10.02.2025 8.7357 +0.2566 09.02.2025 8.4791 +0.0738 08.02.2025 8.4053 -0.0516 07.02.2025 8.4569 -0.1114 06.02.2025 8.5683 -0.8971 05.02.2025 9.4654 -0.6733 04.02.2025 10.1387 +0.0421 03.02.2025 10.0966 -1.7156 02.02.2025 11.8122 -0.7425 01.02.2025 12.5547 -0.3555 31.01.2025 12.9102 +0.1483 30.01.2025 12.7619 +0.6703 29.01.2025 12.0916 -0.1904 28.01.2025 12.282 +0.2289 27.01.2025 12.0531 -0.845 26.01.2025 12.8981 +0.0789 25.01.2025 12.8192 -0.1407 24.01.2025 12.9599 +0.0803 23.01.2025 12.8796 -0.2802 22.01.2025 13.1598 -0.0781 21.01.2025 13.2379 +0.1131 20.01.2025 13.1248 -0.312 14.01.2025 13.4368 +1.7179 13.01.2025 11.7189 -0.2303 12.01.2025 11.9492 +0.1046 11.01.2025 11.8446 +0.1422 10.01.2025 11.7024 +0.0042 09.01.2025 11.6982 -0.2257 08.01.2025 11.9239 -0.8795 07.01.2025 12.8034 -0.5214 06.01.2025 13.3248 -0.4108 05.01.2025 13.7356 -0.3492 04.01.2025 14.0848 +0.2622 03.01.2025 13.8226 +0.1571 02.01.2025 13.6655 +0.6424 01.01.2025 13.0231 +0.3917 31.12.2024 12.6314 +0.1238 30.12.2024 12.5076 -0.029 29.12.2024 12.5366 +0.0242 28.12.2024 12.5124 +0.3543 27.12.2024 12.1581 +0.7346 26.12.2024 11.4235 -0.3808 25.12.2024 11.8043 -0.1838 24.12.2024 11.9881 +0.0709 23.12.2024 11.9172 -0.2469 22.12.2024 12.1641 -0.4608 21.12.2024 12.6249 +0.0487 20.12.2024 12.5762 -0.3605 19.12.2024 12.9367 -1.1252 18.12.2024 14.0619 -0.7617 17.12.2024 14.8236 -0.9103 16.12.2024 15.7339 -0.5493 15.12.2024 16.2832 +16.2832 14.12.2024 0