Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 65671.74
- Эфириум 1718.92
- Tether USDt 0.99919
- BNB 615.7
- USDC 0.99963
- XRP 1.1812
- Solana 71.4629
- TRON 0.31999
- Hyperliquid 65.657
- Dogecoin 0.08849
- UNUS SED LEO 9.783
- Zcash 494.7
- Cardano 0.18072
- Stellar 0.18949
- Canton 0.16431
- Monero 333.8
- Chainlink 8.2036
- Dai 0.99951
- Toncoin 1.7965
- Ethena USDe 0.99925
Курс Kaspa (KAS) к рублю (RUB)
Обновлено: 15.06.2026 11:20:01
Стоимость Kaspa (KAS) на текущий момент составляет 2.3745 RUB, а общий объем торгов за 24 часа – 932 766 852 RUB.
Рыночная капитализация составляет 65 321 645 773 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +3.25%. Изменение за неделю составило -1.19%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 67% | 33% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2577макс: 2.3745за сутки:
2.3745 Таблица изменений курса kaspa : показать
Дата Курс +/- 15.06 11:20 2.3745 +0.0077 15.06 11:10 2.3668 +0.0047 15.06 11:00 2.3621 +0.0153 15.06 10:50 2.3468 -0.0013 15.06 10:40 2.3481 -0.0083 15.06 10:30 2.3564 -0.0039 15.06 10:20 2.3603 +0.0096 15.06 10:10 2.3507 +0.0021 15.06 10:03 2.3486 -0.0016 15.06 10:00 2.3502 -0.0237 15.06 09:50 2.3739 +0.0036 15.06 09:40 2.3703 +0.0021 15.06 09:30 2.3682 +0.0063 15.06 09:20 2.3619 +0.0054 15.06 09:10 2.3565 +0.0001 15.06 09:00 2.3564 +0.0016 15.06 08:50 2.3548 +0.0057 15.06 08:40 2.3491 -0.0087 15.06 08:30 2.3578 +0.0033 15.06 08:20 2.3545 +0.0142 15.06 08:10 2.3403 +0.0002 15.06 08:03 2.3401 +0.0013 15.06 08:00 2.3388 +0.0049 15.06 07:50 2.3339 -0.0094 15.06 07:40 2.3433 -0.0017 15.06 07:30 2.345 +0.0041 15.06 07:20 2.3409 +0.0068 15.06 07:10 2.3341 -0.0035 15.06 07:00 2.3376 +0.0111 15.06 06:50 2.3265 +0.0071 15.06 06:40 2.3194 +0.0016 15.06 06:30 2.3178 -0.0025 15.06 06:20 2.3203 - 15.06 06:10 2.3203 -0.0007 15.06 06:03 2.321 +0.0017 15.06 06:00 2.3193 -0.0056 15.06 05:50 2.3249 +0.0011 15.06 05:40 2.3238 -0.0025 15.06 05:30 2.3263 -0.0044 15.06 05:20 2.3307 +0.0041 15.06 05:10 2.3266 -0.0009 15.06 05:00 2.3275 +0.0113 15.06 04:50 2.3162 +0.0082 15.06 04:40 2.308 -0.0007 15.06 04:30 2.3087 -0.0023 15.06 04:20 2.311 +0.0028 15.06 04:10 2.3082 -0.0049 15.06 04:03 2.3131 - 15.06 04:00 2.3131 -0.0087 15.06 03:50 2.3218 -0.0041 15.06 03:40 2.3259 -0.0061 15.06 03:30 2.332 -0.001 15.06 03:20 2.333 -0.008 15.06 03:10 2.341 +0.0028 15.06 03:00 2.3382 +0.0114 15.06 02:50 2.3268 +0.0023 15.06 02:40 2.3245 -0.0009 15.06 02:30 2.3254 -0.0006 15.06 02:20 2.326 +0.0088 15.06 02:10 2.3172 -0.0014 15.06 02:03 2.3186 -0.001 15.06 02:00 2.3196 -0.003 15.06 01:50 2.3226 -0.0057 15.06 01:40 2.3283 +0.0023 15.06 01:30 2.326 +0.0094 15.06 01:20 2.3166 -0.0141 15.06 01:10 2.3307 -0.0028 15.06 01:00 2.3335 +0.0076 15.06 00:50 2.3259 +0.006 15.06 00:40 2.3199 +0.0008 15.06 00:30 2.3191 +0.0082 15.06 00:20 2.3109 +0.0043 15.06 00:10 2.3066 +0.0009 15.06 00:03 2.3057 -0.0001 15.06 00:00 2.3058 -0.002 14.06 23:50 2.3078 +0.0082 14.06 23:40 2.2996 -0.002 14.06 23:30 2.3016 -0.0028 14.06 23:20 2.3044 +0.0051 14.06 23:10 2.2993 -0.0005 14.06 23:00 2.2998 -0.001 14.06 22:50 2.3008 -0.0024 14.06 22:40 2.3032 +0.0074 14.06 22:30 2.2958 -0.0023 14.06 22:20 2.2981 +0.0058 14.06 22:10 2.2923 +0.0048 14.06 22:03 2.2875 -0.0015 14.06 22:00 2.289 -0.0018 14.06 21:50 2.2908 +0.0007 14.06 21:40 2.2901 +0.0062 14.06 21:30 2.2839 -0.0143 14.06 21:20 2.2982 +0.0116 14.06 21:10 2.2866 +0.0023 14.06 21:00 2.2843 -0.0058 14.06 20:50 2.2901 -0.0076 14.06 20:40 2.2977 -0.0036 14.06 20:30 2.3013 -0.0034 14.06 20:20 2.3047 -0.0003 14.06 20:10 2.305 +0.0003 14.06 20:03 2.3047 +0.0052 14.06 20:00 2.2995 -0.0017 14.06 19:50 2.3012 -0.0052 14.06 19:40 2.3064 -0.0042 14.06 19:30 2.3106 +0.0113 14.06 19:20 2.2993 +0.0176 14.06 19:10 2.2817 +0.0068 14.06 19:00 2.2749 +0.0119 14.06 18:50 2.263 -0.0022 14.06 18:40 2.2652 +0.0012 14.06 18:30 2.264 -0.0012 14.06 18:20 2.2652 -0.0025 14.06 18:10 2.2677 +0.0052 14.06 18:03 2.2625 +0.0048 14.06 18:00 2.2577 -0.0047 14.06 17:50 2.2624 -0.0013 14.06 17:40 2.2637 -0.0073 14.06 17:30 2.271 -0.0019 14.06 17:20 2.2729 -0.0028 14.06 17:10 2.2757 -0.0079 14.06 17:00 2.2836 -0.0031 14.06 16:50 2.2867 -0.001 14.06 16:40 2.2877 -0.001 14.06 16:30 2.2887 -0.0005 14.06 16:20 2.2892 +0.0002 14.06 16:10 2.289 +0.0009 14.06 16:03 2.2881 +0.0008 14.06 16:00 2.2873 +0.0008 14.06 15:50 2.2865 -0.0034 14.06 15:40 2.2899 -0.006 14.06 15:30 2.2959 +0.0081 14.06 15:20 2.2878 -0.0017 14.06 15:10 2.2895 -0.001 14.06 15:00 2.2905 -0.0018 14.06 14:50 2.2923 +0.0003 14.06 14:40 2.292 -0.0003 14.06 14:30 2.2923 -0.0027 14.06 14:20 2.295 +0.0028 14.06 14:10 2.2922 +0.0004 14.06 14:03 2.2918 -0.0007 14.06 14:00 2.2925 -0.001 14.06 13:50 2.2935 -0.0009 14.06 13:40 2.2944 -0.0009 14.06 13:30 2.2953 +0.0001 14.06 13:20 2.2952 +0.0014 14.06 13:10 2.2938 +0.0019 14.06 13:00 2.2919 -0.0001 14.06 12:50 2.292 -0.0001 14.06 12:40 2.2921 +0.0069 14.06 12:30 2.2852 -0.0025 14.06 12:20 2.2877 -0.0137 14.06 12:10 2.3014 +0.0022 14.06 12:03 2.2992 -0.0006 14.06 12:00 2.2998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1657макс: 2.4064за неделю:
2.3745 Таблица изменений курса kaspa : показать
Дата Курс +/- 15.06 11:20 2.3745 +0.0153 15.06 10:50 2.3468 -0.0237 15.06 09:50 2.3739 +0.0016 15.06 08:50 2.3548 +0.0049 15.06 07:50 2.3339 +0.0111 15.06 06:50 2.3265 -0.0056 15.06 05:50 2.3249 +0.0113 15.06 04:50 2.3162 -0.0087 15.06 03:50 2.3218 +0.0114 15.06 02:50 2.3268 -0.003 15.06 01:50 2.3226 +0.0076 15.06 00:50 2.3259 -0.002 14.06 23:50 2.3078 -0.001 14.06 22:50 2.3008 -0.0018 14.06 21:50 2.2908 -0.0058 14.06 20:50 2.2901 -0.0017 14.06 19:50 2.3012 +0.0119 14.06 18:50 2.263 -0.0047 14.06 17:50 2.2624 -0.0031 14.06 16:50 2.2867 +0.0008 14.06 15:50 2.2865 -0.0018 14.06 14:50 2.2923 -0.001 14.06 13:50 2.2935 -0.0001 14.06 12:50 2.292 -0.0002 14.06 11:50 2.3 +0.0067 14.06 10:50 2.2807 +0.0002 14.06 09:50 2.276 +0.0022 14.06 08:50 2.2948 +0.0008 14.06 07:50 2.2993 +0.0008 14.06 06:50 2.284 +0.0003 14.06 05:50 2.2897 +0.0005 14.06 04:50 2.2868 -0.0054 14.06 03:50 2.2828 -0.0031 14.06 02:50 2.2798 -0.0011 14.06 01:50 2.2802 +0.0012 14.06 00:50 2.2792 +0.0021 13.06 23:50 2.271 -0.0041 13.06 22:50 2.2752 -0.0165 13.06 21:50 2.2771 -0.0089 13.06 20:50 2.2833 +0.0013 13.06 19:50 2.2808 -0.0041 13.06 18:50 2.2927 +0.0075 13.06 17:50 2.2945 -0.0016 13.06 16:50 2.2916 +0.0017 13.06 15:50 2.3005 -0.001 13.06 14:50 2.2994 -0.0004 13.06 13:50 2.2802 +0.0003 13.06 12:50 2.2848 -0.0064 13.06 11:50 2.3032 +0.0012 13.06 10:50 2.287 +0.0056 13.06 09:50 2.2559 -0.0012 13.06 08:50 2.243 +0.0077 13.06 07:50 2.2441 +0.0011 13.06 06:50 2.2412 -0.0026 13.06 05:50 2.2462 -0.0001 13.06 04:50 2.2527 +0.0013 13.06 03:50 2.2484 +0.0043 13.06 02:50 2.2387 +0.0026 13.06 01:50 2.2357 -0.0099 13.06 00:50 2.2536 -0.0012 12.06 23:50 2.2502 - 12.06 22:50 2.2491 -0.0061 12.06 21:50 2.2675 -0.002 12.06 20:50 2.2472 +0.0029 12.06 19:50 2.2639 +0.0004 12.06 18:50 2.2624 +0.0121 12.06 17:50 2.2437 -0.0081 12.06 16:50 2.2197 -0.0006 12.06 15:50 2.225 +0.0026 12.06 14:50 2.2337 +0.0001 12.06 13:50 2.2271 -0.0025 12.06 12:50 2.2416 +0.0041 12.06 11:50 2.2291 - 12.06 10:50 2.225 +0.0044 12.06 09:50 2.2253 -0.0064 12.06 08:50 2.2421 +0.0028 12.06 07:50 2.237 - 12.06 06:50 2.2336 -0.0018 12.06 05:50 2.2472 +0.0065 12.06 04:50 2.2303 -0.0077 12.06 03:50 2.255 -0.0031 12.06 02:50 2.2476 +0.0271 12.06 01:50 2.2269 -0.0098 12.06 00:50 2.2399 +0.0026 11.06 23:50 2.2165 -0.0026 11.06 22:50 2.2313 +0.0053 11.06 21:50 2.2332 +0.0044 11.06 20:50 2.2316 -0.0097 11.06 19:50 2.1879 -0.0027 11.06 18:50 2.1958 +0.0039 11.06 17:50 2.2028 +0.0058 11.06 16:50 2.2053 -0.0041 11.06 15:50 2.2002 -0.0005 11.06 14:50 2.2154 +0.0025 11.06 13:50 2.2046 -0.0016 11.06 12:50 2.2243 +0.0007 11.06 11:50 2.2265 -0.0009 11.06 10:50 2.2287 -0.0149 11.06 09:50 2.2503 +0.0005 11.06 08:50 2.2339 +0.0031 11.06 07:50 2.2276 +0.0151 11.06 06:50 2.205 +0.0004 11.06 05:50 2.208 -0.0074 11.06 04:50 2.228 +0.0047 11.06 03:50 2.1914 +0.0007 11.06 02:50 2.191 +0.0016 11.06 01:50 2.1839 -0.0154 11.06 00:50 2.1941 -0.0071 10.06 23:50 2.1999 -0.0046 10.06 22:50 2.2058 +0.0031 10.06 21:50 2.2009 -0.0003 10.06 20:50 2.2051 +0.0001 10.06 19:50 2.2169 +0.0211 10.06 18:50 2.2434 -0.012 10.06 17:50 2.2688 -0.0152 10.06 16:50 2.2806 -0.0128 10.06 15:50 2.2638 -0.0205 10.06 14:50 2.254 -0.0082 10.06 13:50 2.2775 +0.0139 10.06 12:50 2.2492 +0.0007 10.06 11:50 2.2682 -0.0167 10.06 10:50 2.309 -0.0204 10.06 09:50 2.3128 +0.0094 10.06 08:50 2.2007 +0.009 10.06 07:50 2.1931 -0.0013 10.06 06:50 2.1847 +0.0002 10.06 05:50 2.1657 +0.0023 10.06 04:50 2.1773 +0.0108 10.06 03:50 2.1679 -0.0028 10.06 02:50 2.1782 -0.0109 10.06 01:50 2.186 -0.0073 10.06 00:50 2.199 -0.0045 09.06 23:50 2.2162 +0.0176 09.06 22:50 2.2002 +0.0033 09.06 21:50 2.2064 -0.0078 09.06 20:50 2.2107 +0.0146 09.06 19:50 2.1684 -0.0044 09.06 18:50 2.1797 -0.0002 09.06 17:50 2.1996 -0.0066 09.06 16:50 2.2585 +0.0004 09.06 15:50 2.2739 +0.0066 09.06 14:50 2.2608 +0.006 09.06 13:50 2.25 +0.0134 09.06 12:50 2.248 -0.0223 09.06 11:50 2.298 -0.0183 09.06 10:50 2.3323 -0.013 09.06 09:50 2.3428 -0.0054 09.06 08:50 2.3625 +0.0175 09.06 07:50 2.3447 +0.0007 09.06 06:50 2.3441 +0.0231 09.06 05:50 2.3056 +0.0096 09.06 04:50 2.3176 -0.0008 09.06 03:50 2.3313 +0.0014 09.06 02:50 2.3378 +0.0057 09.06 01:50 2.3566 -0.0008 09.06 00:50 2.3761 +0.005 08.06 23:50 2.3501 -0.0049 08.06 22:50 2.3635 -0.0005 08.06 21:50 2.3718 +0.0016 08.06 20:50 2.352 - 08.06 19:50 2.3712 -0.0027 08.06 18:50 2.3832 +0.0013 08.06 17:50 2.3862 -0.0113 08.06 16:50 2.3963 +0.0042 08.06 15:50 2.4064 +0.0014 08.06 14:50 2.3965 +0.0069 08.06 13:50 2.3882 +0.0025 08.06 12:50 2.4032 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 2.1477макс: 2.6474за месяц:
Таблица изменений курса kaspa : показать2.3745 Дата Курс +/- 14.06.2026 2.2848 +0.0107 13.06.2026 2.2741 +0.0358 12.06.2026 2.2383 +0.0165 11.06.2026 2.2218 +0.0056 10.06.2026 2.2162 -0.0297 09.06.2026 2.2459 -0.1027 08.06.2026 2.3486 +0.104 07.06.2026 2.2446 +0.0087 06.06.2026 2.2359 +0.0252 05.06.2026 2.2107 +0.0294 04.06.2026 2.1813 -0.1034 03.06.2026 2.2847 +0.137 02.06.2026 2.1477 -0.023 01.06.2026 2.1707 +0.0068 31.05.2026 2.1639 -0.0159 30.05.2026 2.1798 -0.0199 29.05.2026 2.1997 -0.0066 28.05.2026 2.2063 -0.1113 27.05.2026 2.3176 -0.0507 26.05.2026 2.3683 -0.0237 25.05.2026 2.392 -0.0186 24.05.2026 2.4106 +0.0218 23.05.2026 2.3888 -0.0916 22.05.2026 2.4804 +0.0181 21.05.2026 2.4623 +0.0067 20.05.2026 2.4556 +0.0211 19.05.2026 2.4345 -0.0331 18.05.2026 2.4676 -0.0295 17.05.2026 2.4971 -0.0028 16.05.2026 2.4999 -0.1475 15.05.2026 2.6474 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 2.1477макс: 3.3596за квартал:
Таблица изменений курса kaspa : показать2.3745 Дата Курс +/- 14.06.2026 2.2848 +0.0107 13.06.2026 2.2741 +0.0358 12.06.2026 2.2383 +0.0165 11.06.2026 2.2218 +0.0056 10.06.2026 2.2162 -0.0297 09.06.2026 2.2459 -0.1027 08.06.2026 2.3486 +0.104 07.06.2026 2.2446 +0.0087 06.06.2026 2.2359 +0.0252 05.06.2026 2.2107 +0.0294 04.06.2026 2.1813 -0.1034 03.06.2026 2.2847 +0.137 02.06.2026 2.1477 -0.023 01.06.2026 2.1707 +0.0068 31.05.2026 2.1639 -0.0159 30.05.2026 2.1798 -0.0199 29.05.2026 2.1997 -0.0066 28.05.2026 2.2063 -0.1113 27.05.2026 2.3176 -0.0507 26.05.2026 2.3683 -0.0237 25.05.2026 2.392 -0.0186 24.05.2026 2.4106 +0.0218 23.05.2026 2.3888 -0.0916 22.05.2026 2.4804 +0.0181 21.05.2026 2.4623 +0.0067 20.05.2026 2.4556 +0.0211 19.05.2026 2.4345 -0.0331 18.05.2026 2.4676 -0.0295 17.05.2026 2.4971 -0.0028 16.05.2026 2.4999 -0.1475 15.05.2026 2.6474 -0.0963 14.05.2026 2.7437 -0.0402 13.05.2026 2.7839 -0.0643 12.05.2026 2.8482 -0.0484 11.05.2026 2.8966 +0.107 10.05.2026 2.7896 +0.0707 09.05.2026 2.7189 +0.0567 08.05.2026 2.6622 -0.0326 07.05.2026 2.6948 +0.0215 06.05.2026 2.6733 +0.1049 05.05.2026 2.5684 +0.0096 04.05.2026 2.5588 +0.0304 03.05.2026 2.5284 +0.0739 02.05.2026 2.4545 +0.0044 01.05.2026 2.4501 +0.0239 30.04.2026 2.4262 -0.0301 29.04.2026 2.4563 -0.013 28.04.2026 2.4693 -0.0403 27.04.2026 2.5096 -0.0326 26.04.2026 2.5422 +0.0166 25.04.2026 2.5256 -0.0332 24.04.2026 2.5588 -0.0282 23.04.2026 2.587 -0.0083 22.04.2026 2.5953 -0.0086 21.04.2026 2.6039 +0.01 20.04.2026 2.5939 -0.0328 19.04.2026 2.6267 -0.0266 18.04.2026 2.6533 -0.0352 17.04.2026 2.6885 +0.1389 16.04.2026 2.5496 +0.0921 15.04.2026 2.4575 -0.0075 14.04.2026 2.465 +0.0243 13.04.2026 2.4407 -0.0449 12.04.2026 2.4856 -0.0575 11.04.2026 2.5431 +0.0168 10.04.2026 2.5263 -0.0391 08.04.2026 2.5654 +0.0922 07.04.2026 2.4732 -0.0354 06.04.2026 2.5086 +0.0265 05.04.2026 2.4821 -0.0202 04.04.2026 2.5023 +0.0101 03.04.2026 2.4922 -0.0293 02.04.2026 2.5215 -0.0879 01.04.2026 2.6094 -0.0065 31.03.2026 2.6159 -0.0351 30.03.2026 2.651 -0.1149 29.03.2026 2.7659 -0.0969 27.03.2026 2.8628 -0.1682 26.03.2026 3.031 -0.0292 25.03.2026 3.0602 +0.1569 24.03.2026 2.9033 +0.0075 23.03.2026 2.8958 -0.1362 22.03.2026 3.032 -0.0328 21.03.2026 3.0648 -0.0684 20.03.2026 3.1332 -0.2264 19.03.2026 3.3596 +0.1411 18.03.2026 3.2185 +0.2805 17.03.2026 2.938 +0.2786 16.03.2026 2.6594