1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к рублю

Обновлено: 04.10.2023 23:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 4.9722 RUB, а общий объем торгов за 24 часа – 843 486 021 RUB. Рыночная капитализация составляет 104 135 114 486 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -1.24%. Изменение за неделю составило +9.51%.

=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa
Покупать KAS?Продавать KAS?
31%69%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9533
    макс: 5.0611
    за сутки:
      4.9722

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    04.10 23:104.9722-0.0249
    04.10 23:004.9971+0.0294
    04.10 22:504.9677-0.0332
    04.10 22:405.0009+0.026
    04.10 22:304.9749-0.0156
    04.10 22:204.9905+0.0084
    04.10 22:104.9821+0.0068
    04.10 22:034.9753+0.0089
    04.10 22:004.9664-0.0154
    04.10 21:504.9818-0.0034
    04.10 21:404.9852+0.0132
    04.10 21:304.972+0.0118
    04.10 21:204.9602+0.0069
    04.10 21:104.9533-0.0139
    04.10 21:004.9672+0.0093
    04.10 20:504.9579-0.007
    04.10 20:404.9649-0.0045
    04.10 20:304.9694+0.002
    04.10 20:204.9674+0.0068
    04.10 20:104.9606-0.0065
    04.10 20:034.9671-0.0097
    04.10 20:004.9768-0.0037
    04.10 19:504.9805+0.0026
    04.10 19:404.9779+0.0166
    04.10 19:304.9613-0.0097
    04.10 19:204.971+0.0084
    04.10 19:104.9626-0.0118
    04.10 19:004.9744-0.0113
    04.10 18:504.9857-0.0148
    04.10 18:405.0005-0.0223
    04.10 18:305.0228+0.0077
    04.10 18:205.0151-0.0055
    04.10 18:105.0206-0.0003
    04.10 18:035.0209+0.0022
    04.10 18:005.0187+0.0073
    04.10 17:505.0114+0.0229
    04.10 17:404.9885-0.0518
    04.10 17:305.0403-0.0017
    04.10 17:205.042-0.0069
    04.10 17:105.0489+0.0053
    04.10 17:005.0436+0.0052
    04.10 16:505.0384-0.001
    04.10 16:405.0394+0.0068
    04.10 16:305.0326+0.0064
    04.10 16:205.0262-0.0182
    04.10 16:105.0444-0.002
    04.10 16:035.0464+0.0004
    04.10 16:005.046+0.0032
    04.10 15:505.0428+0.011
    04.10 15:405.0318-0.0084
    04.10 15:305.0402+0.0036
    04.10 15:205.0366-0.0105
    04.10 15:105.0471+0.0114
    04.10 15:005.0357+0.0132
    04.10 14:505.0225+0.0247
    04.10 14:404.9978-0.0465
    04.10 14:305.0443+0.0325
    04.10 14:205.0118-0.0071
    04.10 14:105.0189+0.0179
    04.10 14:035.001-0.0137
    04.10 14:005.0147-0.0115
    04.10 13:505.0262-0.0108
    04.10 13:405.037+0.0186
    04.10 13:305.0184+0.0033
    04.10 13:205.0151+0.0003
    04.10 13:105.0148+0.0024
    04.10 13:005.0124+0.0297
    04.10 12:504.9827+0.0002
    04.10 12:404.9825-0.0019
    04.10 12:304.9844+0.0031
    04.10 12:204.9813+0.0025
    04.10 12:104.9788-0.0125
    04.10 12:034.9913-
    04.10 12:004.9913+0.0031
    04.10 11:504.9882+0.0155
    04.10 11:404.9727+0.0028
    04.10 11:304.9699-0.0055
    04.10 11:204.9754-0.0111
    04.10 11:104.9865+0.0085
    04.10 11:004.978+0.0027
    04.10 10:504.9753+0.0058
    04.10 10:404.9695-0.0025
    04.10 10:304.972-0.0261
    04.10 10:204.9981+0.0077
    04.10 10:104.9904+0.0135
    04.10 10:034.9769-0.0025
    04.10 10:004.9794-0.0014
    04.10 09:504.9808+0.0041
    04.10 09:404.9767+0.0034
    04.10 09:304.9733-0.0216
    04.10 09:204.9949-0.0025
    04.10 09:104.9974-0.0068
    04.10 09:005.0042-0.0045
    04.10 08:505.0087+0.008
    04.10 08:405.0007-0.0006
    04.10 08:305.0013+0.0019
    04.10 08:204.9994-0.0053
    04.10 08:105.0047-0.0096
    04.10 08:035.0143+0.0005
    04.10 08:005.0138-0.0199
    04.10 07:505.0337+0.0038
    04.10 07:405.0299-0.0042
    04.10 07:305.0341+0.0039
    04.10 07:205.0302+0.0173
    04.10 07:105.0129+0.0005
    04.10 07:005.0124+0.001
    04.10 06:505.0114+0.0018
    04.10 06:405.0096-0.0048
    04.10 06:305.0144-0.0049
    04.10 06:205.0193+0.0098
    04.10 06:105.0095-0.0126
    04.10 06:035.0221-0.0164
    04.10 06:005.0385-0.003
    04.10 05:505.0415+0.0016
    04.10 05:405.0399-0.0084
    04.10 05:305.0483+0.008
    04.10 05:205.0403+0.0246
    04.10 05:105.0157+0.0058
    04.10 05:005.0099+0.0098
    04.10 04:505.0001+0.0033
    04.10 04:404.9968+0.0021
    04.10 04:304.9947-0.0036
    04.10 04:204.9983+0.0051
    04.10 04:104.9932-0.0007
    04.10 04:034.9939+0.0007
    04.10 04:004.9932+0.0055
    04.10 03:504.9877-0.0072
    04.10 03:404.9949-0.0086
    04.10 03:305.0035-0.0082
    04.10 03:205.0117-0.0049
    04.10 03:105.0166-0.0255
    04.10 03:005.0421+0.0006
    04.10 02:505.0415-0.0062
    04.10 02:405.0477+0.0258
    04.10 02:305.0219+0.0051
    04.10 02:205.0168-0.006
    04.10 02:105.0228+0.0052
    04.10 02:035.0176-0.0184
    04.10 02:005.036-0.0042
    04.10 01:505.0402-0.001
    04.10 01:405.0412-0.0042
    04.10 01:305.0454-0.004
    04.10 01:205.0494-0.0018
    04.10 01:105.0512-0.0003
    04.10 01:005.0515-0.0043
    04.10 00:505.0558-0.0053
    04.10 00:405.0611+0.0043
    04.10 00:305.0568+0.0179
    04.10 00:205.0389+0.0043
    04.10 00:105.0346-0.0024
    04.10 00:035.037+0.0025
    04.10 00:005.0345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5041
    макс: 5.0861
    за неделю:
    4.9722  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    04.10 23:104.9722+0.0294
    04.10 22:504.9677-0.0154
    04.10 21:504.9818+0.0093
    04.10 20:504.9579-0.0037
    04.10 19:504.9805-0.0113
    04.10 18:504.9857+0.0073
    04.10 17:505.0114+0.0052
    04.10 16:505.0384+0.0032
    04.10 15:505.0428+0.0132
    04.10 14:505.0225-0.0115
    04.10 13:505.0262+0.0297
    04.10 12:504.9827+0.0031
    04.10 11:504.9882+0.0027
    04.10 10:504.9753-0.0014
    04.10 09:504.9808-0.0045
    04.10 08:505.0087-0.0199
    04.10 07:505.0337+0.001
    04.10 06:505.0114-0.003
    04.10 05:505.0415+0.0098
    04.10 04:505.0001+0.0055
    04.10 03:504.9877+0.0006
    04.10 02:505.0415-0.0042
    04.10 01:505.0402-0.0043
    04.10 00:505.0558-0.0009
    03.10 23:505.0354-0.0114
    03.10 22:504.9832+0.0112
    03.10 21:505.0011+0.0087
    03.10 20:505.0329-0.0001
    03.10 19:505.0067+0.0248
    03.10 18:504.967-0.017
    03.10 17:504.9933-0.0026
    03.10 16:505.0522+0.0101
    03.10 15:505.0546+0.0048
    03.10 14:505.0351-0.0219
    03.10 13:505.0733+0.0136
    03.10 12:505.0558-0.0168
    03.10 11:505.0829-0.0038
    03.10 10:505.0734+0.0037
    03.10 09:505.0851-0.0042
    03.10 08:505.0861+0.0818
    03.10 07:504.9919+0.0075
    03.10 06:504.985-0.0007
    03.10 05:504.9929+0.0107
    03.10 04:504.9752-0.0112
    03.10 03:504.9716-0.0031
    03.10 02:504.9896+0.0034
    03.10 01:504.9832-0.0148
    03.10 00:504.9893-0.0043
    02.10 23:505.0028+0.018
    02.10 22:505.0097-0.001
    02.10 21:505.0102-0.0003
    02.10 20:505.0827+0.0127
    02.10 19:505.0519+0.0181
    02.10 18:505.049+0.0372
    02.10 17:504.9922+0.0487
    02.10 16:504.9665+0.0194
    02.10 15:504.9033-0.0188
    02.10 14:504.9183-0.0114
    02.10 13:504.9623+0.0306
    02.10 12:504.8877-0.0369
    02.10 11:504.9151-0.0305
    02.10 10:504.9308+0.0078
    02.10 09:504.9311-0.0021
    02.10 08:504.9862+0.0338
    02.10 07:504.9792-0.0142
    02.10 06:505.0296-0.0054
    02.10 05:505.0303+0.0067
    02.10 04:504.9779-0.0183
    02.10 03:505.0028+0.0087
    02.10 02:505.0013+0.0165
    02.10 01:504.994+0.0011
    02.10 00:504.9623-0.0298
    01.10 23:504.9776-0.0068
    01.10 22:504.9869+0.005
    01.10 21:504.9759-0.0088
    01.10 20:505.007+0.0089
    01.10 19:504.9571-0.0009
    01.10 18:504.9897+0.024
    01.10 17:504.9265-0.0006
    01.10 16:504.882+0.0208
    01.10 15:504.8576-0.0058
    01.10 14:504.8705-0.0246
    01.10 13:504.9175-0.0321
    01.10 12:504.936+0.0171
    01.10 11:504.9133+0.0079
    01.10 10:504.8264-0.0058
    01.10 09:504.8439+0.0099
    01.10 08:504.8226-0.0047
    01.10 07:504.8273+0.007
    01.10 06:504.8053-0.0017
    01.10 05:504.8276+0.0013
    01.10 04:504.8451+0.0266
    01.10 03:504.779+0.007
    01.10 02:504.7598+0.0226
    01.10 01:504.7762-0.0007
    01.10 00:504.7694-0.0041
    30.09 23:504.7444+0.0004
    30.09 22:504.7111+0.0032
    30.09 21:504.7016-0.0074
    30.09 20:504.7123+0.0081
    30.09 19:504.7333-0.0087
    30.09 18:504.7277-0.0119
    30.09 17:504.7421+0.0095
    30.09 16:504.7103-0.0007
    30.09 15:504.7126-0.0131
    30.09 14:504.7462-0.0111
    30.09 13:504.7347-0.0012
    30.09 12:504.7187+0.0011
    30.09 11:504.7048-0.0029
    30.09 10:504.7057+0.0022
    30.09 09:504.7101+0.0118
    30.09 08:504.6924-0.0027
    30.09 07:504.6976+0.0047
    30.09 06:504.6755-0.0078
    30.09 05:504.6782+0.0066
    30.09 04:504.6736-0.0002
    30.09 03:504.6727+0.0025
    30.09 02:504.6667-0.0101
    30.09 01:504.6653-0.0068
    30.09 00:504.6557-0.0029
    29.09 23:504.6807+0.0012
    29.09 22:504.6711-0.0016
    29.09 21:504.6864-0.0034
    29.09 20:504.6763+0.0009
    29.09 19:504.6883+0.0098
    29.09 18:504.6797+0.0155
    29.09 17:504.6896+0.0079
    29.09 16:504.7064+0.0212
    29.09 15:504.6738-0.0151
    29.09 14:504.6765+0.0196
    29.09 13:504.6512+0.0067
    29.09 12:504.6529-0.0103
    29.09 11:504.6523+0.0285
    29.09 10:504.6531+0.0178
    29.09 09:504.6425+0.0027
    29.09 08:504.6173+0.0122
    29.09 07:504.5999-0.003
    29.09 06:504.6066+0.0068
    29.09 05:504.5901+0.0046
    29.09 04:504.5862-0.0039
    29.09 03:504.5653+0.0017
    29.09 02:504.5713+0.0017
    29.09 01:504.5727+0.0005
    29.09 00:504.5473+0.013
    28.09 23:504.5515+0.0042
    28.09 22:504.5441-0.0008
    28.09 21:504.5403+0.0011
    28.09 20:504.5658+0.0007
    28.09 19:504.5559+0.0083
    28.09 18:504.5577+0.0102
    28.09 17:504.5436-0.0021
    28.09 16:504.5287+0.0083
    28.09 15:504.5163-0.0037
    28.09 14:504.5289-0.0294
    28.09 13:504.5651-0.0033
    28.09 12:504.5566+0.0122
    28.09 11:504.5574+0.008
    28.09 10:504.5538-0.0015
    28.09 09:504.5653-0.0051
    28.09 08:504.5334-0.0027
    28.09 07:504.5303-0.0008
    28.09 06:504.5041-0.0005
    28.09 05:504.5362+0.0001
    28.09 04:504.5353-0.0045
    28.09 03:504.5344-0.0025
    28.09 02:504.5183-0.0031
    28.09 01:504.5253+0.0011
    28.09 00:504.5229-0.0037
    27.09 23:504.5404
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 3.2716
    макс: 5.0861
    за месяц:
    4.9722  
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    03.10.20235.0162+0.0221
    02.10.20234.9941+0.0837
    01.10.20234.9104+0.1909
    30.09.20234.7195+0.0535
    29.09.20234.666+0.1165
    28.09.20234.5495+0.0285
    27.09.20234.521+0.0544
    26.09.20234.4666-0.0442
    25.09.20234.5108+0.0435
    24.09.20234.4673+0.0778
    23.09.20234.3895+0.0006
    22.09.20234.3889-0.2136
    21.09.20234.6025-0.3018
    20.09.20234.9043+0.1342
    19.09.20234.7701+0.1211
    18.09.20234.649+0.1921
    17.09.20234.4569-0.2994
    16.09.20234.7563+0.1013
    15.09.20234.655+0.0158
    14.09.20234.6392+0.2467
    13.09.20234.3925+0.4283
    12.09.20233.9642+0.183
    11.09.20233.7812-0.0944
    10.09.20233.8756+0.0787
    09.09.20233.7969+0.0382
    08.09.20233.7587-0.1248
    07.09.20233.8835+0.1964
    06.09.20233.6871+0.3651
    05.09.20233.322+0.0504
    04.09.20233.2716-0.0954
    03.09.20233.367
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    03.10.20235.0162+0.0221
    02.10.20234.9941+0.0837
    01.10.20234.9104+0.1909
    30.09.20234.7195+0.0535
    29.09.20234.666+0.1165
    28.09.20234.5495+0.0285
    27.09.20234.521+0.0544
    26.09.20234.4666-0.0442
    25.09.20234.5108+0.0435
    24.09.20234.4673+0.0778
    23.09.20234.3895+0.0006
    22.09.20234.3889-0.2136
    21.09.20234.6025-0.3018
    20.09.20234.9043+0.1342
    19.09.20234.7701+0.1211
    18.09.20234.649+0.1921
    17.09.20234.4569-0.2994
    16.09.20234.7563+0.1013
    15.09.20234.655+0.0158
    14.09.20234.6392+0.2467
    13.09.20234.3925+0.4283
    12.09.20233.9642+0.183
    11.09.20233.7812-0.0944
    10.09.20233.8756+0.0787
    09.09.20233.7969+0.0382
    08.09.20233.7587-0.1248
    07.09.20233.8835+0.1964
    06.09.20233.6871+0.3651
    05.09.20233.322+0.0504
    04.09.20233.2716-0.0954
    03.09.20233.367-0.0047
    02.09.20233.3717+0.1035
    01.09.20233.2682+0.0139
    31.08.20233.2543-0.105
    30.08.20233.3593+0.0886
    29.08.20233.2707-0.0917
    28.08.20233.3624-0.0484
    27.08.20233.4108-0.0494
    26.08.20233.4602-0.1162
    25.08.20233.5764-0.1164
    24.08.20233.6928-0.0627
    23.08.20233.7555-0.1585
    22.08.20233.914-0.073
    21.08.20233.987+0.0983
    20.08.20233.8887+0.0141
    19.08.20233.8746+0.3173
    18.08.20233.5573-0.0712
    17.08.20233.6285-0.1346
    16.08.20233.7631-0.1449
    15.08.20233.908-0.2545
    14.08.20234.1625-0.2524
    13.08.20234.4149-0.1306
    12.08.20234.5455+0.237
    11.08.20234.3085-0.059
    10.08.20234.3675-0.1463
    09.08.20234.5138-0.0102
    08.08.20234.524-0.2431
    07.08.20234.7671+0.0882
    06.08.20234.6789+0.2483
    05.08.20234.4306+0.0383
    04.08.20234.3923+0.0783
    03.08.20234.314+0.316
    02.08.20233.998+0.4148
    01.08.20233.5832+0.1033
    31.07.20233.4799+0.1637
    30.07.20233.3162+0.0219
    29.07.20233.2943-0.0129
    28.07.20233.3072-0.1169
    27.07.20233.4241+0.0042
    26.07.20233.4199+0.1893
    25.07.20233.2306-0.2145
    24.07.20233.4451-0.0945
    23.07.20233.5396+0.2887
    22.07.20233.2509+0.1719
    21.07.20233.079-0.0317
    20.07.20233.1107-0.0495
    19.07.20233.1602+0.2173
    18.07.20232.9429-0.0214
    17.07.20232.9643+0.2543
    16.07.20232.71+0.1998
    15.07.20232.5102+0.1156
    13.07.20232.3946+0.1246
    12.07.20232.27+0.07
    11.07.20232.2+0.0116
    10.07.20232.1884-0.1061
    09.07.20232.2945+0.1342
    08.07.20232.1603+0.1311
    07.07.20232.0292+0.1126
    06.07.20231.9166+1.9166
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот