Курсы криптовалют к Kaspa

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Kaspa (KAS) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 3.37 RUB, а общий объем торгов за 24 часа – 1 250 727 702 RUB. Рыночная капитализация составляет 93 411 879 289 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +1.82%. Изменение за неделю составило +18.99%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa

Покупать KAS?Продавать KAS?

69%

31%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2274

макс: 3.3819

за сутки:

3.37

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 17:50	3.37	-0.0119
24.09 17:40	3.3819	+0.0242
24.09 17:30	3.3577	+0.0153
24.09 17:20	3.3424	+0.0135
24.09 17:10	3.3289	+0.0023
24.09 17:03	3.3266	+0.0022
24.09 17:00	3.3244	+0.0121
24.09 16:50	3.3123	-0.0104
24.09 16:40	3.3227	+0.008
24.09 16:30	3.3147	+0.0003
24.09 16:20	3.3144	+0.0121
24.09 16:10	3.3023	+0.0097
24.09 16:00	3.2926	+0.0017
24.09 15:50	3.2909	+0.0017
24.09 15:40	3.2892	-0.0074
24.09 15:30	3.2966	+0.0137
24.09 15:20	3.2829	+0.0082
24.09 15:10	3.2747	-0.0015
24.09 15:03	3.2762	+0.0013
24.09 15:00	3.2749	-0.0032
24.09 14:50	3.2781	+0.0007
24.09 14:40	3.2774	-0.0065
24.09 14:30	3.2839	+0.0059
24.09 14:20	3.278	+0.01
24.09 14:10	3.268	+0.007
24.09 14:00	3.261	+0.0032
24.09 13:50	3.2578	+0.0141
24.09 13:40	3.2437	-0.0024
24.09 13:30	3.2461	-0.0158
24.09 13:20	3.2619	+0.0061
24.09 13:10	3.2558	+0.0094
24.09 13:03	3.2464	-0.0003
24.09 13:00	3.2467	-0.0053
24.09 12:50	3.252	+0.0041
24.09 12:40	3.2479	-0.0132
24.09 12:30	3.2611	-0.0133
24.09 12:20	3.2744	-0.0381
24.09 12:10	3.3125	+0.0146
24.09 12:00	3.2979	+0.002
24.09 11:50	3.2959	-0.0241
24.09 11:40	3.32	-0.0057
24.09 11:30	3.3257	-0.0217
24.09 11:20	3.3474	-0.0044
24.09 11:10	3.3518	-0.0035
24.09 11:03	3.3553	-0.0031
24.09 11:00	3.3584	-0.0016
24.09 10:50	3.36	+0.0023
24.09 10:40	3.3577	+0.0032
24.09 10:30	3.3545	-0.0013
24.09 10:20	3.3558	+0.0029
24.09 10:10	3.3529	-0.007
24.09 10:00	3.3599	+0.0041
24.09 09:50	3.3558	-0.0047
24.09 09:40	3.3605	-0.0035
24.09 09:30	3.364	+0.0044
24.09 09:20	3.3596	+0.0026
24.09 09:10	3.357	+0.0058
24.09 09:03	3.3512	-0.0035
24.09 09:00	3.3547	-0.0165
24.09 08:50	3.3712	-0.0048
24.09 08:40	3.376	+0.0248
24.09 08:30	3.3512	+0.009
24.09 08:20	3.3422	+0.0095
24.09 08:10	3.3327	+0.016
24.09 08:00	3.3167	+0.0205
24.09 07:50	3.2962	+0.0043
24.09 07:40	3.2919	+0.0056
24.09 07:30	3.2863	+0.0048
24.09 07:20	3.2815	-0.0027
24.09 07:10	3.2842	-0.0007
24.09 07:03	3.2849	+0.0028
24.09 07:00	3.2821	+0.0031
24.09 06:50	3.279	+0.0029
24.09 06:40	3.2761	-0.0091
24.09 06:30	3.2852	-0.0103
24.09 06:20	3.2955	-0.0022
24.09 06:10	3.2977	+0.0122
24.09 06:00	3.2855	-0.0037
24.09 05:50	3.2892	+0.0107
24.09 05:40	3.2785	+0.0086
24.09 05:30	3.2699	+0.0191
24.09 05:20	3.2508	+0.0234
24.09 05:10	3.2274	-0.0002
24.09 05:03	3.2276	-0.0009
24.09 05:00	3.2285	+0.0005
24.09 04:50	3.228	-0.0073
24.09 04:40	3.2353	+0.0061
24.09 04:30	3.2292	+0.0005
24.09 04:20	3.2287	-0.0117
24.09 04:10	3.2404	+0.0076
24.09 04:00	3.2328	+0.0039
24.09 03:50	3.2289	-0.0092
24.09 03:40	3.2381	-0.0005
24.09 03:30	3.2386	+0.0054
24.09 03:20	3.2332	-0.023
24.09 03:10	3.2562	+0.0007
24.09 03:03	3.2555	+0.0009
24.09 03:00	3.2546	+0.0016
24.09 02:50	3.253	-0.0045
24.09 02:40	3.2575	-0.0028
24.09 02:30	3.2603	-0.0005
24.09 02:20	3.2608	+0.0025
24.09 02:10	3.2583	+0.0022
24.09 02:00	3.2561	-0.0103
24.09 01:50	3.2664	+0.009
24.09 01:40	3.2574	-0.0077
24.09 01:30	3.2651	-0.0078
24.09 01:20	3.2729	+0.0021
24.09 01:10	3.2708	+0.0001
24.09 01:03	3.2707	-0.0001
24.09 01:00	3.2708	-0.0067
24.09 00:50	3.2775	+0.0005
24.09 00:40	3.277	+0.0099
24.09 00:30	3.2671	-0.002
24.09 00:20	3.2691	-0.0072
24.09 00:10	3.2763	-0.0056
24.09 00:00	3.2819	-0.0004
23.09 23:50	3.2823	+0.0083
23.09 23:40	3.274	+0.003
23.09 23:30	3.271	-0.0087
23.09 23:20	3.2797	+0.0021
23.09 23:10	3.2776	-0.018
23.09 23:03	3.2956	-0.0012
23.09 23:00	3.2968	-0.0034
23.09 22:50	3.3002	-0.002
23.09 22:40	3.3022	+0.0003
23.09 22:30	3.3019	+0.0059
23.09 22:20	3.296	+0.0013
23.09 22:10	3.2947	-0.0012
23.09 22:00	3.2959	+0.0104
23.09 21:50	3.2855	+0.0067
23.09 21:40	3.2788	-0.0083
23.09 21:30	3.2871	-0.0068
23.09 21:20	3.2939	+0.0003
23.09 21:10	3.2936	-0.0138
23.09 21:03	3.3074	+0.0039
23.09 21:00	3.3035	-0.024
23.09 20:50	3.3275	+0.0303
23.09 20:40	3.2972	-0.003
23.09 20:30	3.3002	+0.0318
23.09 20:20	3.2684	+0.0186
23.09 20:10	3.2498	-0.0027
23.09 20:00	3.2525	-0.0123
23.09 19:50	3.2648	-0.0005
23.09 19:40	3.2653	-0.0175
23.09 19:30	3.2828	-0.0035
23.09 19:20	3.2863	+0.0202
23.09 19:10	3.2661	-0.0091
23.09 19:03	3.2752	-0.0018
23.09 19:00	3.277	+0.0143
23.09 18:50	3.2627	-0.0094
23.09 18:40	3.2721	-0.0118
23.09 18:30	3.2839	-0.0251
23.09 18:20	3.309	-0.0154
23.09 18:14	3.3244	+0.0145
23.09 18:00	3.3099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.825

макс: 3.6894

за неделю:

3.37

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
24.09 17:50	3.37	+0.0121
24.09 16:50	3.3123	+0.0017
24.09 15:50	3.2909	-0.0032
24.09 14:50	3.2781	+0.0032
24.09 13:50	3.2578	-0.0053
24.09 12:50	3.252	+0.002
24.09 11:50	3.2959	-0.0016
24.09 10:50	3.36	+0.0041
24.09 09:50	3.3558	-0.0165
24.09 08:50	3.3712	+0.0205
24.09 07:50	3.2962	+0.0031
24.09 06:50	3.279	-0.0037
24.09 05:50	3.2892	+0.0005
24.09 04:50	3.228	+0.0039
24.09 03:50	3.2289	+0.0016
24.09 02:50	3.253	-0.0103
24.09 01:50	3.2664	-0.0067
24.09 00:50	3.2775	-0.0004
23.09 23:50	3.2823	-0.0034
23.09 22:50	3.3002	+0.0104
23.09 21:50	3.2855	-0.024
23.09 20:50	3.3275	-0.0123
23.09 19:50	3.2648	+0.0143
23.09 18:50	3.2627	+0.0226
23.09 17:50	3.2873	-0.0001
23.09 16:50	3.4615	-0.0021
23.09 15:50	3.4647	+0.0164
23.09 14:50	3.4797	-0.0027
23.09 13:50	3.5294	-0.0035
23.09 12:50	3.5227	-0.0246
23.09 11:50	3.5278	-0.0264
23.09 10:50	3.5593	-0.0019
23.09 09:50	3.5758	-0.0195
23.09 08:50	3.5677	-0.0033
23.09 07:50	3.5934	+0.0031
23.09 06:50	3.563	+0.0117
23.09 05:50	3.5	-0.011
23.09 04:50	3.4857	+0.0061
23.09 03:50	3.4871	-0.0074
23.09 02:50	3.5114	-0.0018
23.09 01:50	3.4997	-0.001
23.09 00:50	3.5125	-0.0055
22.09 23:50	3.5256	+0.0023
22.09 22:50	3.5276	-0.0022
22.09 21:50	3.531	+0.0022
22.09 20:50	3.5141	+0.0068
22.09 19:50	3.4871	-0.0018
22.09 18:50	3.5232	+0.0039
22.09 17:50	3.5095	+0.0227
22.09 16:50	3.5114	+0.0031
22.09 15:50	3.5375	-0.0049
22.09 14:50	3.5472	+0.013
22.09 13:50	3.5092	-0.0063
22.09 12:50	3.5282	+0.0097
22.09 11:50	3.6097	+0.0088
22.09 10:50	3.566	-0.0121
22.09 09:50	3.6006	-0.0077
22.09 08:50	3.6001	+0.0093
22.09 07:50	3.6091	+0.0026
22.09 06:50	3.6037	-0.0209
22.09 05:50	3.6029	-0.045
22.09 04:50	3.6839	+0.0027
22.09 03:50	3.6785	-0.0012
22.09 02:50	3.6252	+0.0056
22.09 01:50	3.6612	-0.005
22.09 00:50	3.6516	-0.0031
21.09 23:50	3.6894	+0.0621
21.09 22:50	3.6291	+0.003
21.09 21:50	3.5757	-0.0028
21.09 20:50	3.55	+0.0089
21.09 19:50	3.5846	-0.0051
21.09 18:50	3.5646	+0.0022
21.09 17:50	3.4961	+0.0001
21.09 16:50	3.5039	+0.0043
21.09 15:50	3.4824	-0.0092
21.09 14:50	3.4844	-0.0024
21.09 13:50	3.4775	-0.0255
21.09 12:50	3.4915	-0.0103
21.09 11:50	3.4489	-0.01
21.09 10:50	3.368	+0.0115
21.09 09:50	3.3758	+0.0017
21.09 08:50	3.3575	-0.0023
21.09 07:50	3.3669	-0.0017
21.09 06:50	3.3655	-0.005
21.09 05:50	3.3293	-0.0171
21.09 04:50	3.3358	-0.009
21.09 03:50	3.3763	+0.0088
21.09 02:50	3.358	+0.0011
21.09 01:50	3.3614	+0.0032
21.09 00:50	3.321	-0.0026
20.09 23:50	3.3059	+0.0009
20.09 22:50	3.283	-0.0053
20.09 21:50	3.2637	-0.0141
20.09 20:50	3.3011	-0.0071
20.09 19:50	3.3185	+0.0013
20.09 18:50	3.2841	+0.0317
20.09 17:50	3.2259	-0.0058
20.09 16:50	3.2184	+0.0035
20.09 15:50	3.2398	+0.0016
20.09 14:50	3.235	-0.0027
20.09 13:50	3.2701	-0.0216
20.09 12:50	3.3555	-0.0109
20.09 11:50	3.3709	+0.0204
20.09 10:50	3.2463	+0.0057
20.09 09:50	3.2746	+0.0059
20.09 08:50	3.2534	+0.0198
20.09 07:50	3.2337	+0.0016
20.09 06:50	3.2287	-0.0412
20.09 05:50	3.2191	+0.0166
20.09 04:50	3.2797	+0.0002
20.09 03:50	3.3044	+0.0011
20.09 02:50	3.2954	+0.0042
20.09 01:50	3.2469	+0.0249
20.09 00:50	3.2475	-0.0113
19.09 23:50	3.2974	+0.0046
19.09 22:50	3.3207	-0.0062
19.09 21:50	3.3461	+0.011
19.09 20:50	3.3567	+0.0165
19.09 19:50	3.3803	+0.0036
19.09 18:50	3.3644	+0.0189
19.09 17:50	3.3299	+0.0012
19.09 16:50	3.2241	+0.0046
19.09 15:50	3.2071	+0.0022
19.09 14:50	3.2256	-0.0013
19.09 13:50	3.2277	-0.0098
19.09 12:50	3.2382	+0.0064
19.09 11:50	3.2232	+0.0028
19.09 10:50	3.1961	-0.0092
19.09 09:50	3.2077	-0.0004
19.09 08:50	3.2064	+0.016
19.09 07:50	3.2023	+0.002
19.09 06:50	3.2822	+0.0176
19.09 05:50	3.2454	+0.0039
19.09 04:50	3.2185	-0.006
19.09 03:50	3.2056	+0.0126
19.09 02:50	3.1848	-0.0005
19.09 01:50	3.1524	-0.0058
19.09 00:50	3.1867	-0.0096
18.09 23:50	3.1748	-0.0051
18.09 22:50	3.1238	-0.0005
18.09 21:50	3.0937	-0.0028
18.09 20:50	3.0761	+0.0225
18.09 19:50	3.1043	+0.0085
18.09 18:50	3.0611	+0.0023
18.09 17:50	3.0418	-0.0137
18.09 16:50	3.0524	-0.0039
18.09 15:50	3.0188	+0.0045
18.09 14:50	3.0498	-0.0271
18.09 13:50	3.0868	-0.0078
18.09 12:50	3.0226	+0.012
18.09 11:50	3.0007	+0.0048
18.09 10:50	2.9932	+0.0097
18.09 09:50	2.9407	+0.0053
18.09 08:50	2.9	+0.0052
18.09 07:50	2.8963	+0.0052
18.09 06:50	2.9094	+0.0065
18.09 05:50	2.8746	+0.0013
18.09 04:50	2.8768	+0.0116
18.09 03:50	2.8631	+0.0054
18.09 02:50	2.842	-0.0003
18.09 01:50	2.8311	-0.0024
18.09 00:50	2.825	+0.0041
17.09 23:50	2.8355	+0.0047
17.09 22:50	2.8316	-0.0001
17.09 21:50	2.8275	-0.0012
17.09 20:50	2.857	+0.0054
17.09 19:50	2.8512	+0.0138
17.09 18:50	2.8322

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 2.3154

макс: 3.6894

за месяц:

3.37

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	3.425	-0.1417
22.09.2026	3.5667	+0.0888
21.09.2026	3.4779	+0.1947
20.09.2026	3.2832	+0.0218
19.09.2026	3.2614	+0.2468
18.09.2026	3.0146	+0.1706
17.09.2026	2.844	+0.1086
16.09.2026	2.7354	-0.1201
15.09.2026	2.8555	-0.0129
14.09.2026	2.8684	-0.0447
13.09.2026	2.9131	-0.0754
12.09.2026	2.9885	+0.0203
11.09.2026	2.9682	-0.1483
10.09.2026	3.1165	+0.064
09.09.2026	3.0525	+0.0054
08.09.2026	3.0471	+0.044
07.09.2026	3.0031	+0.3557
06.09.2026	2.6474	+0.0548
05.09.2026	2.5926	+0.0567
04.09.2026	2.5359	+0.0143
03.09.2026	2.5216	+0.1165
02.09.2026	2.4051	+0.0153
01.09.2026	2.3898	+0.028
31.08.2026	2.3618	-0.0322
30.08.2026	2.394	+0.0028
29.08.2026	2.3912	-0.0818
28.08.2026	2.473	+0.0387
27.08.2026	2.4343	+0.1189
26.08.2026	2.3154

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 2.1015

макс: 3.6894

за квартал:

3.37

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09.2026	3.425	-0.1417
22.09.2026	3.5667	+0.0888
21.09.2026	3.4779	+0.1947
20.09.2026	3.2832	+0.0218
19.09.2026	3.2614	+0.2468
18.09.2026	3.0146	+0.1706
17.09.2026	2.844	+0.1086
16.09.2026	2.7354	-0.1201
15.09.2026	2.8555	-0.0129
14.09.2026	2.8684	-0.0447
13.09.2026	2.9131	-0.0754
12.09.2026	2.9885	+0.0203
11.09.2026	2.9682	-0.1483
10.09.2026	3.1165	+0.064
09.09.2026	3.0525	+0.0054
08.09.2026	3.0471	+0.044
07.09.2026	3.0031	+0.3557
06.09.2026	2.6474	+0.0548
05.09.2026	2.5926	+0.0567
04.09.2026	2.5359	+0.0143
03.09.2026	2.5216	+0.1165
02.09.2026	2.4051	+0.0153
01.09.2026	2.3898	+0.028
31.08.2026	2.3618	-0.0322
30.08.2026	2.394	+0.0028
29.08.2026	2.3912	-0.0818
28.08.2026	2.473	+0.0387
27.08.2026	2.4343	+0.1189
26.08.2026	2.3154	-0.0844
23.08.2026	2.3998	-0.0561
22.08.2026	2.4559	+0.026
21.08.2026	2.4299	+0.1201
20.08.2026	2.3098	+0.1161
19.08.2026	2.1937	+0.0361
18.08.2026	2.1576	-0.0192
17.08.2026	2.1768	-0.0169
16.08.2026	2.1937	+0.0433
15.08.2026	2.1504	+0.0289
14.08.2026	2.1215	-0.0184
13.08.2026	2.1399	+0.0102
12.08.2026	2.1297	-0.0195
11.08.2026	2.1492	-0.0043
10.08.2026	2.1535	-0.0209
09.08.2026	2.1744	-0.011
08.08.2026	2.1854	+0.0454
07.08.2026	2.14	+0.0356
06.08.2026	2.1044	-0.0098
05.08.2026	2.1142	-0.0337
04.08.2026	2.1479	+0.0374
03.08.2026	2.1105	-0.0164
02.08.2026	2.1269	-0.024
01.08.2026	2.1509	-0.0339
31.07.2026	2.1848	-0.0168
30.07.2026	2.2016	-0.0134
29.07.2026	2.215	+0.0253
28.07.2026	2.1897	-0.0728
27.07.2026	2.2625	+0.0315
26.07.2026	2.231	+0.0741
25.07.2026	2.1569	-0.0181
24.07.2026	2.175	-0.029
23.07.2026	2.204	-0.0135
22.07.2026	2.2175	-0.0149
21.07.2026	2.2324	+0.0257
20.07.2026	2.2067	+0.0256
19.07.2026	2.1811	+0.0082
18.07.2026	2.1729	-0.0175
17.07.2026	2.1904	-0.0483
16.07.2026	2.2387	-0.008
15.07.2026	2.2467	+0.0392
14.07.2026	2.2075	+0.0263
13.07.2026	2.1812	-0.0441
12.07.2026	2.2253	-0.0562
11.07.2026	2.2815	+0.0046
10.07.2026	2.2769	+0.0473
09.07.2026	2.2296	+0.0115
08.07.2026	2.2181	-0.0485
07.07.2026	2.2666	-0.0792
06.07.2026	2.3458	-0.0502
05.07.2026	2.396	-0.0229
04.07.2026	2.4189	+0.0351
03.07.2026	2.3838	-0.0319
02.07.2026	2.4157	+0.0237
01.07.2026	2.392	+0.0059
30.06.2026	2.3861	+0.1579
29.06.2026	2.2282	+0.0398
28.06.2026	2.1884	-0.0221
27.06.2026	2.2105	+0.0277
26.06.2026	2.1828	+0.0813
25.06.2026	2.1015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот