Курсы криптовалют к Kaspa

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Kaspa к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Kaspa (KAS) на текущий момент составляет 13.017 RUB, а общий объем торгов за 24 часа – 8 038 415 987 RUB. Рыночная капитализация составляет 325 209 723 838 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +3.98%. Изменение за неделю составило -0.59%.


	=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa

Покупать KAS?Продавать KAS?

69%

31%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.434

макс: 13.313

за сутки:

13.017

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
22.10 21:40	13.017	-0.0021
22.10 21:30	13.0191	+0.0307
22.10 21:20	12.9884	-0.0162
22.10 21:10	13.0046	+0.0326
22.10 21:00	12.972	-0.0823
22.10 20:50	13.0543	-0.0193
22.10 20:40	13.0736	-0.0114
22.10 20:30	13.085	+0.0695
22.10 20:20	13.0155	+0.0719
22.10 20:10	12.9436	+0.0134
22.10 20:03	12.9302	+0.0027
22.10 20:00	12.9275	-0.0871
22.10 19:50	13.0146	-0.0871
22.10 19:40	13.1017	+0.0188
22.10 19:30	13.0829	-0.032
22.10 19:20	13.1149	+0.0972
22.10 19:10	13.0177	-0.0386
22.10 19:00	13.0563	-0.0372
22.10 18:50	13.0935	+0.0379
22.10 18:40	13.0556	-0.0368
22.10 18:30	13.0924	-0.1082
22.10 18:20	13.2006	+0.0119
22.10 18:10	13.1887	-0.0118
22.10 18:03	13.2005	+0.0289
22.10 18:00	13.1716	-0.0163
22.10 17:50	13.1879	+0.057
22.10 17:40	13.1309	+0.0312
22.10 17:30	13.0997	-0.1175
22.10 17:20	13.2172	+0.1574
22.10 17:10	13.0598	-0.0068
22.10 17:00	13.0666	-0.0352
22.10 16:50	13.1018	-0.043
22.10 16:40	13.1448	-0.0589
22.10 16:30	13.2037	+0.086
22.10 16:20	13.1177	-0.0039
22.10 16:10	13.1216	-0.0084
22.10 16:03	13.13	-0.0464
22.10 16:00	13.1764	+0.0927
22.10 15:50	13.0837	-0.035
22.10 15:40	13.1187	-0.0781
22.10 15:30	13.1968	-0.1162
22.10 15:20	13.313	+0.046
22.10 15:10	13.267	+0.1007
22.10 15:00	13.1663	-0.0385
22.10 14:50	13.2048	+0.0393
22.10 14:40	13.1655	+0.002
22.10 14:30	13.1635	-0.0078
22.10 14:20	13.1713	+0.13
22.10 14:10	13.0413	+0.0539
22.10 14:03	12.9874	+0.0132
22.10 14:00	12.9742	-0.0425
22.10 13:50	13.0167	+0.0144
22.10 13:40	13.0023	+0.0144
22.10 13:30	12.9879	+0.0502
22.10 13:20	12.9377	+0.0989
22.10 13:10	12.8388	-0.003
22.10 13:00	12.8418	+0.0412
22.10 12:50	12.8006	+0.0225
22.10 12:40	12.7781	-0.0039
22.10 12:30	12.782	-0.0494
22.10 12:20	12.8314	-0.0483
22.10 12:10	12.8797	-0.0281
22.10 12:03	12.9078	-0.0254
22.10 12:00	12.9332	-0.0493
22.10 11:50	12.9825	+0.1154
22.10 11:40	12.8671	-0.0544
22.10 11:30	12.9215	-0.0748
22.10 11:20	12.9963	+0.0193
22.10 11:10	12.977	-0.1296
22.10 11:00	13.1066	+0.0288
22.10 10:50	13.0778	+0.0066
22.10 10:40	13.0712	+0.0409
22.10 10:30	13.0303	+0.016
22.10 10:20	13.0143	+0.005
22.10 10:10	13.0093	+0.0343
22.10 10:03	12.975	+0.0033
22.10 10:00	12.9717	+0.0361
22.10 09:50	12.9356	+0.0093
22.10 09:40	12.9263	-0.0064
22.10 09:30	12.9327	-0.0224
22.10 09:20	12.9551	+0.0032
22.10 09:10	12.9519	+0.0632
22.10 09:00	12.8887	+0.017
22.10 08:50	12.8717	+0.0044
22.10 08:40	12.8673	+0.0039
22.10 08:30	12.8634	-0.0261
22.10 08:20	12.8895	+0.022
22.10 08:10	12.8675	+0.0067
22.10 08:03	12.8608	-0.0029
22.10 08:00	12.8637	+0.0009
22.10 07:50	12.8628	+0.0243
22.10 07:40	12.8385	+0.0208
22.10 07:30	12.8177	-0.0066
22.10 07:20	12.8243	-0.0108
22.10 07:10	12.8351	-0.0346
22.10 07:00	12.8697	+0.0289
22.10 06:50	12.8408	+0.0019
22.10 06:40	12.8389	-0.0008
22.10 06:30	12.8397	+0.0797
22.10 06:20	12.76	+0.0299
22.10 06:10	12.7301	+0.0238
22.10 06:03	12.7063	-0.0055
22.10 06:00	12.7118	-0.0276
22.10 05:50	12.7394	-0.0198
22.10 05:40	12.7592	+0.0178
22.10 05:30	12.7414	+0.019
22.10 05:20	12.7224	-0.0028
22.10 05:10	12.7252	+0.0146
22.10 05:00	12.7106	+0.0048
22.10 04:50	12.7058	+0.0148
22.10 04:40	12.691	-0.0057
22.10 04:30	12.6967	+0.0846
22.10 04:20	12.6121	-0.0079
22.10 04:10	12.62	+0.0218
22.10 04:03	12.5982	+0.01
22.10 04:00	12.5882	+0.0991
22.10 03:50	12.4891	+0.0551
22.10 03:40	12.434	-0.1312
22.10 03:30	12.5652	-0.0074
22.10 03:20	12.5726	+0.0051
22.10 03:10	12.5675	-0.0024
22.10 03:00	12.5699	-0.0279
22.10 02:50	12.5978	+0.0145
22.10 02:40	12.5833	-0.0444
22.10 02:30	12.6277	+0.0083
22.10 02:20	12.6194	+0.018
22.10 02:10	12.6014	-0.0489
22.10 02:03	12.6503	+0.0001
22.10 02:00	12.6502	-0.0092
22.10 01:50	12.6594	-0.0167
22.10 01:40	12.6761	+0.0149
22.10 01:30	12.6612	-0.0137
22.10 01:20	12.6749	+0.026
22.10 01:10	12.6489	+0.0264
22.10 01:00	12.6225	+0.0277
22.10 00:50	12.5948	-0.061
22.10 00:40	12.6558	-0.0062
22.10 00:30	12.662	-0.0055
22.10 00:20	12.6675	+0.0351
22.10 00:10	12.6324	+0.0164
22.10 00:03	12.616	-0.0013
22.10 00:00	12.6173	+0.0008
21.10 23:50	12.6165	+0.0226
21.10 23:40	12.5939	+0.0097
21.10 23:30	12.5842	-0.0302
21.10 23:20	12.6144	-0.0026
21.10 23:10	12.617	-0.0253
21.10 23:00	12.6423	+0.0986
21.10 22:50	12.5437	+0.0154
21.10 22:40	12.5283	+0.0063
21.10 22:30	12.522	-0.0048
21.10 22:20	12.5268	+0.0385
21.10 22:10	12.4883	-0.0127
21.10 22:03	12.501	-0.0175
21.10 22:00	12.5185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7484

макс: 13.313

за неделю:

13.017

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
22.10 21:40	13.017	-0.0823
22.10 20:50	13.0543	-0.0871
22.10 19:50	13.0146	-0.0372
22.10 18:50	13.0935	-0.0163
22.10 17:50	13.1879	-0.0352
22.10 16:50	13.1018	+0.0927
22.10 15:50	13.0837	-0.0385
22.10 14:50	13.2048	-0.0425
22.10 13:50	13.0167	+0.0412
22.10 12:50	12.8006	-0.0493
22.10 11:50	12.9825	+0.0288
22.10 10:50	13.0778	+0.0361
22.10 09:50	12.9356	+0.017
22.10 08:50	12.8717	+0.0009
22.10 07:50	12.8628	+0.0289
22.10 06:50	12.8408	-0.0276
22.10 05:50	12.7394	+0.0048
22.10 04:50	12.7058	+0.0991
22.10 03:50	12.4891	-0.0279
22.10 02:50	12.5978	-0.0092
22.10 01:50	12.6594	+0.0277
22.10 00:50	12.5948	+0.0008
21.10 23:50	12.6165	+0.0986
21.10 22:50	12.5437	+0.0318
21.10 21:50	12.4867	-0.0092
21.10 20:50	12.5302	+0.0091
21.10 19:50	12.3711	+0.0566
21.10 18:50	12.3834	-0.0424
21.10 17:50	12.4999	+0.0064
21.10 16:50	12.4098	+0.0722
21.10 15:50	12.4808	-0.0261
21.10 14:50	12.5928	+0.0321
21.10 13:50	12.5386	+0.079
21.10 12:50	12.4532	-0.1533
21.10 11:50	12.6378	-0.0152
21.10 10:50	12.6798	+0.0157
21.10 09:50	12.7379	+0.0038
21.10 08:50	12.7322	+0.0189
21.10 07:50	12.7111	-0.0154
21.10 06:50	12.7489	-0.0421
21.10 05:50	12.775	-0.04
21.10 04:50	12.9496	-0.0497
21.10 03:50	12.9273	-0.0345
21.10 02:50	12.7869	+0.0363
21.10 01:50	12.7534	+0.004
21.10 00:50	12.6532	+0.0056
20.10 23:50	12.7459	-0.0018
20.10 22:50	12.7107	+0.0083
20.10 21:50	12.7618	+0.0508
20.10 20:50	12.6354	+0.0184
20.10 19:50	12.7096	+0.0555
20.10 18:50	12.6307	-0.0196
20.10 17:50	12.6251	+0.0703
20.10 16:50	12.4254	+0.0067
20.10 15:50	12.4703	+0.0094
20.10 14:50	12.4335	+0.0066
20.10 13:50	12.3293	+0.0044
20.10 12:50	12.3318	-0.0195
20.10 11:50	12.321	-0.0115
20.10 10:50	12.3106	+0.0196
20.10 09:50	12.2254	-0.0285
20.10 08:50	12.2067	+0.0016
20.10 07:50	12.196	+0.0245
20.10 06:50	12.1926	-0.0302
20.10 05:50	12.2595	-0.0303
20.10 04:50	12.3048	-0.0149
20.10 03:50	12.3695	+0.0223
20.10 02:50	12.4101	+0.0096
20.10 01:50	12.3472	-0.0036
20.10 00:50	12.3537	-0.0033
19.10 23:50	12.3357	-0.0197
19.10 22:50	12.2747	+0.0056
19.10 21:50	12.2865	-0.0045
19.10 20:50	12.3347	-0.0493
19.10 19:50	12.3267	-0.0167
19.10 18:50	12.3893	+0.0137
19.10 17:50	12.4007	-0.0165
19.10 16:50	12.4058	-0.0008
19.10 15:50	12.4725	-0.0502
19.10 14:50	12.4785	-0.0344
19.10 13:50	12.5551	-0.0018
19.10 12:50	12.4846	-0.0309
19.10 11:50	12.535	-0.0174
19.10 10:50	12.5032	-0.0274
19.10 09:50	12.6186	-0.0306
19.10 08:50	12.6804	+0.0165
19.10 07:50	12.5981	-0.0357
19.10 06:50	12.7054	-0.0148
19.10 05:50	12.7016	-0.0078
19.10 04:50	12.6709	+0.0255
19.10 03:50	12.5415	+0.0329
19.10 02:50	12.5138	+0.003
19.10 01:50	12.4586	-0.0256
19.10 00:50	12.4024	-0.0348
18.10 23:50	12.4116	-0.002
18.10 22:50	12.5237	+0.0065
18.10 21:50	12.6073	+0.003
18.10 20:50	12.6443	+0.0934
18.10 19:50	12.5229	+0.0143
18.10 18:50	12.3051	-0.0054
18.10 17:50	12.23	-0.0293
18.10 16:50	12.2484	-0.1106
18.10 15:50	12.2979	-0.0084
18.10 14:50	12.3946	+0.0159
18.10 13:50	12.241	-0.0526
18.10 12:50	12.2727	+0.0141
18.10 11:50	12.2425	-0.0814
18.10 10:50	12.2776	+0.0042
18.10 09:50	12.3427	+0.0618
18.10 08:50	12.2234	-0.0168
18.10 07:50	12.2483	-0.0299
18.10 06:50	12.272	+0.0267
18.10 05:50	12.3623	+0.0736
18.10 04:50	12.2606	-0.033
18.10 03:50	12.2205	-0.0104
18.10 02:50	12.2688	+0.0057
18.10 01:50	12.2849	-0.0074
18.10 00:50	12.1831	-0.015
17.10 23:50	12.148	+0.0153
17.10 22:50	12.1086	+0.0046
17.10 21:50	12.0797	+0.0212
17.10 20:50	12.1076	+0.0352
17.10 19:50	12.1881	+0.047
17.10 18:50	12.0367	+0.1483
17.10 17:50	11.7484	-0.0298
17.10 16:50	11.949	+0.0402
17.10 15:50	11.9111	-0.0059
17.10 14:50	11.8585	-0.0636
17.10 13:50	11.909	+0.0096
17.10 12:50	12.2571	+0.0327
17.10 11:50	12.225	-0.0427
17.10 10:50	12.4587	-0.0078
17.10 09:50	12.5184	-0.0557
17.10 08:50	12.5521	+0.0184
17.10 07:50	12.4879	-0.0034
17.10 06:50	12.743	+0.0011
17.10 05:50	12.6807	+0.0241
17.10 04:50	12.7129	-0.0357
17.10 03:50	12.8168	-0.017
17.10 02:50	12.8004	-0.0083
17.10 01:50	12.8209	-0.0026
17.10 00:50	12.7398	+0.0226
16.10 23:50	12.7979	-0.0287
16.10 22:50	12.8131	+0.0044
16.10 21:50	12.8865	+0.0014
16.10 20:50	12.9031	+0.0499
16.10 19:50	12.8254	-0.0097
16.10 18:50	12.8961	+0.0405
16.10 17:50	12.8667	+0.0069
16.10 16:50	12.8328	-0.0376
16.10 15:50	12.9388	-0.0961
16.10 14:50	13.1115	-0.0012
16.10 13:50	13.054	-0.0215
16.10 12:50	13.0358	-0.0077
16.10 11:50	13.0216	+0.0398
16.10 10:50	12.8745	-0.0083
16.10 09:50	12.971	-0.0237
16.10 08:50	13.0091	+0.0002
16.10 07:50	12.87	+0.0084
16.10 06:50	12.9611	+0.0103
16.10 05:50	12.9666	+0.0355
16.10 04:50	12.961	-0.0116
16.10 03:50	13.0316	-0.0058
16.10 02:50	13.0637	-0.0007
16.10 01:50	12.9843	+0.0385
16.10 00:50	12.8856	+0.0168
15.10 23:50	12.8572	-0.0838
15.10 22:50	13.0942

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 11.7484

макс: 15.8803

за месяц:

13.017

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
21.10.2024	12.6138	+0.1225
20.10.2024	12.4913	+0.0235
19.10.2024	12.4678	+0.172
18.10.2024	12.2958	+0.0412
17.10.2024	12.2546	-0.6319
16.10.2024	12.8865	-0.2721
15.10.2024	13.1586	-0.0014
14.10.2024	13.16	+0.4589
13.10.2024	12.7011	-0.3792
12.10.2024	13.0803	+0.2013
11.10.2024	12.879	+0.1033
10.10.2024	12.7757	-0.3429
09.10.2024	13.1186	-0.226
08.10.2024	13.3446	-0.4226
07.10.2024	13.7672	-0.1667
06.10.2024	13.9339	-0.1634
05.10.2024	14.0973	-0.1391
04.10.2024	14.2364	+0.4227
03.10.2024	13.8137	-0.1366
02.10.2024	13.9503	-0.7943
01.10.2024	14.7446	-0.1822
30.09.2024	14.9268	-0.5204
29.09.2024	15.4472	-0.4331
28.09.2024	15.8803	+0.2016
27.09.2024	15.6787	+0.5852
26.09.2024	15.0935	-0.0166
25.09.2024	15.1101	-0.0761
24.09.2024	15.1862	-0.1741
23.09.2024	15.3603	+0.0363
22.09.2024	15.324	-0.3554
21.09.2024	15.6794

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать

Дата	Курс	+/-
21.10.2024	12.6138	+0.1225
20.10.2024	12.4913	+0.0235
19.10.2024	12.4678	+0.172
18.10.2024	12.2958	+0.0412
17.10.2024	12.2546	-0.6319
16.10.2024	12.8865	-0.2721
15.10.2024	13.1586	-0.0014
14.10.2024	13.16	+0.4589
13.10.2024	12.7011	-0.3792
12.10.2024	13.0803	+0.2013
11.10.2024	12.879	+0.1033
10.10.2024	12.7757	-0.3429
09.10.2024	13.1186	-0.226
08.10.2024	13.3446	-0.4226
07.10.2024	13.7672	-0.1667
06.10.2024	13.9339	-0.1634
05.10.2024	14.0973	-0.1391
04.10.2024	14.2364	+0.4227
03.10.2024	13.8137	-0.1366
02.10.2024	13.9503	-0.7943
01.10.2024	14.7446	-0.1822
30.09.2024	14.9268	-0.5204
29.09.2024	15.4472	-0.4331
28.09.2024	15.8803	+0.2016
27.09.2024	15.6787	+0.5852
26.09.2024	15.0935	-0.0166
25.09.2024	15.1101	-0.0761
24.09.2024	15.1862	-0.1741
23.09.2024	15.3603	+0.0363
22.09.2024	15.324	-0.3554
21.09.2024	15.6794	-0.0348
20.09.2024	15.7142	-0.3677
19.09.2024	16.0819	+0.331
18.09.2024	15.7509	+0.0968
17.09.2024	15.6541	+0.3092
16.09.2024	15.3449	-0.4094
15.09.2024	15.7543	+0.2422
14.09.2024	15.5121	+0.2361
13.09.2024	15.276	-0.0815
12.09.2024	15.3575	+0.3598
11.09.2024	14.9977	+0.0681
10.09.2024	14.9296	+0.8328
09.09.2024	14.0968	+0.5715
08.09.2024	13.5253	+0.1162
07.09.2024	13.4091	+0.2808
06.09.2024	13.1283	-0.2916
05.09.2024	13.4199	-0.2142
04.09.2024	13.6341	-0.2071
03.09.2024	13.8412	-0.5129
02.09.2024	14.3541	-0.1777
01.09.2024	14.5318	-0.4053
31.08.2024	14.9371	-0.1037
30.08.2024	15.0408	-0.1258
29.08.2024	15.1666	+0.4106
28.08.2024	14.756	-0.5295
27.08.2024	15.2855	-0.2869
26.08.2024	15.5724	-0.0043
25.08.2024	15.5767	-0.1358
24.08.2024	15.7125	+0.7436
23.08.2024	14.9689	+0.2067
22.08.2024	14.7622	+0.0568
21.08.2024	14.7054	-0.1507
20.08.2024	14.8561	+0.421
19.08.2024	14.4351	-0.3344
18.08.2024	14.7695	-0.158
17.08.2024	14.9275	+0.1427
16.08.2024	14.7848	+0.0646
15.08.2024	14.7202	-0.4175
14.08.2024	15.1377	+0.0288
13.08.2024	15.1089	+0.5056
12.08.2024	14.6033	+0.098
11.08.2024	14.5053	-0.2
10.08.2024	14.7053	-0.0265
09.08.2024	14.7318	+0.5996
08.08.2024	14.1322	+0.4979
07.08.2024	13.6343	-0.4223
06.08.2024	14.0566	+1.3577
05.08.2024	12.6989	-2.3085
04.08.2024	15.0074	-0.7512
03.08.2024	15.7586	-0.6073
02.08.2024	16.3659	-0.9083
01.08.2024	17.2742	-0.1139
31.07.2024	17.3881	+0.6319
30.07.2024	16.7562	+0.2548
29.07.2024	16.5014	+0.43
28.07.2024	16.0714	-0.0565
27.07.2024	16.1279	+0.6508
26.07.2024	15.4771	+0.5218
25.07.2024	14.9553	-0.4147
24.07.2024	15.37	+15.37
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот