Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Kaspa к рублю
Обновлено: 26.04.2024 17:00:01
Стоимость Kaspa (KAS) на текущий момент составляет 10.9225 RUB, а общий объем торгов за 24 часа – 2 984 717 180 RUB.
Рыночная капитализация составляет 256 183 694 682 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +0.51%. Изменение за неделю составило +2.56%.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 53% | 47% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.801макс: 11.2141за сутки:
10.9225 Таблица изменений курса kaspa : показать
Дата Курс +/- 26.04 17:00 10.9225 +0.0443 26.04 16:50 10.8782 +0.0365 26.04 16:40 10.8417 +0.0067 26.04 16:30 10.835 -0.0057 26.04 16:20 10.8407 -0.0708 26.04 16:10 10.9115 -0.0328 26.04 16:03 10.9443 +0.0246 26.04 16:00 10.9197 -0.0646 26.04 15:50 10.9843 -0.0039 26.04 15:40 10.9882 +0.0513 26.04 15:30 10.9369 -0.0177 26.04 15:20 10.9546 +0.0091 26.04 15:10 10.9455 -0.0154 26.04 15:00 10.9609 +0.0393 26.04 14:50 10.9216 +0.0009 26.04 14:40 10.9207 +0.0053 26.04 14:30 10.9154 +0.0044 26.04 14:20 10.911 +0.0025 26.04 14:10 10.9085 -0.0112 26.04 14:03 10.9197 -0.0054 26.04 14:00 10.9251 -0.0276 26.04 13:50 10.9527 -0.011 26.04 13:40 10.9637 -0.0555 26.04 13:30 11.0192 -0.0071 26.04 13:20 11.0263 -0.066 26.04 13:10 11.0923 -0.0228 26.04 13:00 11.1151 +0.027 26.04 12:50 11.0881 +0.0207 26.04 12:40 11.0674 +0.0065 26.04 12:30 11.0609 -0.013 26.04 12:20 11.0739 -0.0281 26.04 12:10 11.102 +0.0084 26.04 12:03 11.0936 -0.0007 26.04 12:00 11.0943 -0.0271 26.04 11:50 11.1214 +0.0701 26.04 11:40 11.0513 +0.0147 26.04 11:30 11.0366 +0.0643 26.04 11:20 10.9723 +0.0537 26.04 11:10 10.9186 +0.0324 26.04 11:00 10.8862 -0.0363 26.04 10:50 10.9225 +0.059 26.04 10:40 10.8635 -0.0594 26.04 10:30 10.9229 +0.0538 26.04 10:20 10.8691 -0.029 26.04 10:10 10.8981 -0.0081 26.04 10:03 10.9062 -0.0108 26.04 10:00 10.917 - 26.04 09:50 10.917 -0.0449 26.04 09:40 10.9619 -0.0176 26.04 09:30 10.9795 +0.0068 26.04 09:20 10.9727 -0.013 26.04 09:10 10.9857 -0.0163 26.04 09:00 11.002 +0.0518 26.04 08:50 10.9502 -0.0094 26.04 08:40 10.9596 +0.0617 26.04 08:30 10.8979 +0.0238 26.04 08:20 10.8741 +0.0191 26.04 08:10 10.855 -0.0287 26.04 08:03 10.8837 -0.0057 26.04 08:00 10.8894 +0.0011 26.04 07:50 10.8883 +0.0188 26.04 07:40 10.8695 +0.0301 26.04 07:30 10.8394 -0.0185 26.04 07:20 10.8579 -0.0543 26.04 07:10 10.9122 -0.0083 26.04 07:00 10.9205 +0.0197 26.04 06:50 10.9008 +0.0132 26.04 06:40 10.8876 -0.0095 26.04 06:30 10.8971 +0.0214 26.04 06:20 10.8757 +0.0402 26.04 06:10 10.8355 -0.0371 26.04 06:03 10.8726 -0.019 26.04 06:00 10.8916 +0.047 26.04 05:50 10.8446 +0.0071 26.04 05:40 10.8375 -0.0351 26.04 05:30 10.8726 -0.0123 26.04 05:20 10.8849 +0.0432 26.04 05:10 10.8417 -0.0105 26.04 05:00 10.8522 +0.0232 26.04 04:50 10.829 +0.0191 26.04 04:40 10.8099 +0.0089 26.04 04:30 10.801 -0.0044 26.04 04:20 10.8054 -0.0082 26.04 04:10 10.8136 -0.0721 26.04 04:03 10.8857 +0.0081 26.04 04:00 10.8776 +0.0393 26.04 03:50 10.8383 -0.0763 26.04 03:40 10.9146 +0.0204 26.04 03:30 10.8942 -0.0154 26.04 03:20 10.9096 -0.089 26.04 03:10 10.9986 +0.0391 26.04 03:00 10.9595 -0.0103 26.04 02:50 10.9698 -0.0101 26.04 02:40 10.9799 +0.0097 26.04 02:30 10.9702 -0.0024 26.04 02:20 10.9726 -0.0198 26.04 02:10 10.9924 -0.0019 26.04 02:03 10.9943 +0.0023 26.04 02:00 10.992 -0.0273 26.04 01:50 11.0193 -0.0231 26.04 01:40 11.0424 -0.0266 26.04 01:30 11.069 -0.0138 26.04 01:20 11.0828 -0.0154 26.04 01:10 11.0982 -0.0338 26.04 01:00 11.132 -0.0319 26.04 00:50 11.1639 -0.0127 26.04 00:40 11.1766 +0.0087 26.04 00:30 11.1679 +0.0078 26.04 00:20 11.1601 +0.0161 26.04 00:10 11.144 -0.0008 26.04 00:03 11.1448 -0.0013 26.04 00:00 11.1461 -0.0039 25.04 23:50 11.15 +0.0047 25.04 23:40 11.1453 +0.0248 25.04 23:30 11.1205 +0.0378 25.04 23:20 11.0827 -0.0875 25.04 23:10 11.1702 +0.0568 25.04 23:00 11.1134 +0.0142 25.04 22:50 11.0992 +0.011 25.04 22:40 11.0882 -0.0196 25.04 22:30 11.1078 -0.0138 25.04 22:20 11.1216 -0.0575 25.04 22:10 11.1791 +0.0108 25.04 22:03 11.1683 +0.01 25.04 22:00 11.1583 -0.0055 25.04 21:50 11.1638 -0.0102 25.04 21:40 11.174 -0.0401 25.04 21:30 11.2141 +0.0796 25.04 21:20 11.1345 +0.0225 25.04 21:10 11.112 -0.0056 25.04 21:00 11.1176 +0.0383 25.04 20:50 11.0793 -0.0304 25.04 20:40 11.1097 -0.029 25.04 20:30 11.1387 +0.0043 25.04 20:20 11.1344 -0.0259 25.04 20:10 11.1603 +0.0346 25.04 20:03 11.1257 +0.0154 25.04 20:00 11.1103 +0.0557 25.04 19:50 11.0546 +0.025 25.04 19:40 11.0296 +0.0185 25.04 19:30 11.0111 +0.0207 25.04 19:20 10.9904 +0.0142 25.04 19:10 10.9762 +0.0233 25.04 19:00 10.9529 -0.0264 25.04 18:50 10.9793 +0.0328 25.04 18:40 10.9465 +0.0486 25.04 18:30 10.8979 -0.0093 25.04 18:20 10.9072 +0.0439 25.04 18:10 10.8633 +0.0046 25.04 18:03 10.8587 -0.0079 25.04 18:00 10.8666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5092макс: 12.2849за неделю:
10.9225 Таблица изменений курса kaspa : показать
Дата Курс +/- 26.04 17:00 10.9225 +0.0443 26.04 16:50 10.8782 -0.0646 26.04 15:50 10.9843 +0.0393 26.04 14:50 10.9216 -0.0276 26.04 13:50 10.9527 +0.027 26.04 12:50 11.0881 -0.0271 26.04 11:50 11.1214 -0.0363 26.04 10:50 10.9225 - 26.04 09:50 10.917 +0.0518 26.04 08:50 10.9502 +0.0011 26.04 07:50 10.8883 +0.0197 26.04 06:50 10.9008 +0.047 26.04 05:50 10.8446 +0.0232 26.04 04:50 10.829 +0.0393 26.04 03:50 10.8383 -0.0103 26.04 02:50 10.9698 -0.0273 26.04 01:50 11.0193 -0.0319 26.04 00:50 11.1639 -0.0039 25.04 23:50 11.15 +0.0142 25.04 22:50 11.0992 -0.0055 25.04 21:50 11.1638 +0.0383 25.04 20:50 11.0793 +0.0557 25.04 19:50 11.0546 -0.0264 25.04 18:50 10.9793 -0.0503 25.04 17:50 10.9169 +0.0145 25.04 16:50 10.8092 -0.0586 25.04 15:50 10.822 -0.0169 25.04 14:50 10.884 -0.0265 25.04 13:50 10.8789 +0.1211 25.04 12:50 10.9009 +0.0064 25.04 11:50 10.8392 -0.0105 25.04 10:50 10.8731 +0.0143 25.04 09:50 10.8734 -0.0417 25.04 08:50 10.9193 +0.0358 25.04 07:50 10.9406 -0.0858 25.04 06:50 10.9705 +0.094 25.04 05:50 10.9844 -0.0167 25.04 04:50 11.4345 -0.0219 25.04 03:50 11.4738 -0.0043 25.04 02:50 11.3759 -0.0081 25.04 01:50 11.2991 +0.0721 25.04 00:50 11.3513 -0.0587 24.04 23:50 11.498 +0.0431 24.04 22:50 11.5132 -0.0635 24.04 21:50 11.6506 -0.0215 24.04 20:50 11.8304 +0.0097 24.04 19:50 11.5474 +0.0207 24.04 18:50 11.4565 +0.0041 24.04 17:50 11.6537 -0.0742 24.04 16:50 11.9772 +0.0191 24.04 15:50 12.0143 -0.0017 24.04 14:50 11.9744 +0.0188 24.04 13:50 11.8848 -0.0099 24.04 12:50 11.9217 +0.002 24.04 11:50 11.8308 -0.0176 24.04 10:50 11.9814 -0.0537 24.04 09:50 11.9954 -0.0313 24.04 08:50 11.9891 +0.0618 24.04 07:50 11.9884 -0.028 24.04 06:50 11.9367 -0.0002 24.04 05:50 11.9334 -0.0011 24.04 04:50 12.0011 -0.0105 24.04 03:50 12.1194 -0.0168 24.04 02:50 12.0698 -0.0519 24.04 01:50 12.1337 -0.0045 24.04 00:50 12.1843 -0.0121 23.04 23:50 12.239 -0.0439 23.04 22:50 12.2095 +0.0415 23.04 21:50 12.2849 +0.0216 23.04 20:50 12.1415 +0.0383 23.04 19:50 12.016 +0.04 23.04 18:50 12.0239 -0.0007 23.04 17:50 12.0014 +0.0304 23.04 16:50 11.8686 -0.0056 23.04 15:50 11.833 +0.0032 23.04 14:50 11.8568 +0.0003 23.04 13:50 11.8811 -0.0182 23.04 12:50 11.8914 +0.0613 23.04 11:50 11.976 -0.0252 23.04 10:50 11.8798 -0.0959 23.04 09:50 12.0399 -0.0446 23.04 08:50 11.862 +0.0565 23.04 07:50 11.7691 -0.021 23.04 06:50 11.7427 -0.0457 23.04 05:50 11.9232 -0.0178 23.04 04:50 11.9395 -0.0068 23.04 03:50 11.9733 -0.0159 23.04 02:50 11.9257 +0.0586 23.04 01:50 11.8613 +0.0055 23.04 00:50 11.969 -0.0465 22.04 23:50 11.926 +0.2542 22.04 22:50 11.8437 -0.0257 22.04 21:50 11.5797 -0.0117 22.04 20:50 11.5095 -0.0333 22.04 19:50 11.3868 +0.0144 22.04 18:50 11.3896 -0.0852 22.04 17:50 11.436 +0.0336 22.04 16:50 11.3482 +0.0025 22.04 15:50 11.2864 -0.0122 22.04 14:50 11.255 +0.0852 22.04 13:50 11.2328 +0.0307 22.04 12:50 11.087 -0.0634 22.04 11:50 11.1 -0.0461 22.04 10:50 11.1717 +0.0694 22.04 09:50 11.1939 +0.012 22.04 08:50 11.1423 -0.0025 22.04 07:50 10.9927 +0.0489 22.04 06:50 10.9434 -0.0109 22.04 05:50 10.8045 -0.0231 22.04 04:50 10.8809 -0.0138 22.04 03:50 10.8794 -0.0194 22.04 02:50 10.9073 -0.0139 22.04 01:50 10.8998 +0.0435 22.04 00:50 10.8616 +0.019 21.04 23:50 10.6891 -0.0107 21.04 22:50 10.7189 -0.0316 21.04 21:50 10.7354 +0.0184 21.04 20:50 10.7513 -0.0006 21.04 19:50 10.755 -0.0084 21.04 18:50 10.9403 -0.0011 21.04 17:50 10.8394 -0.066 21.04 16:50 10.8922 -0.0269 21.04 15:50 10.9538 -0.002 21.04 14:50 11.0247 -0.004 21.04 13:50 10.9829 +0.0407 21.04 12:50 10.986 -0.0758 21.04 11:50 11.1471 +0.0171 21.04 10:50 11.1119 -0.0098 21.04 09:50 11.2374 -0.0019 21.04 08:50 11.1433 +0.0189 21.04 07:50 11.1912 -0.0252 21.04 06:50 11.3072 -0.0366 21.04 05:50 11.2738 +0.0136 21.04 04:50 11.1739 +0.0279 21.04 03:50 11.0384 +0.0091 21.04 02:50 11.1009 -0.0289 21.04 01:50 11.111 -0.0042 21.04 00:50 11.1875 -0.0084 20.04 23:50 11.2329 +0.0128 20.04 22:50 11.155 -0.0292 20.04 21:50 11.1514 -0.0625 20.04 20:50 11.239 -0.015 20.04 19:50 11.2026 +0.0499 20.04 18:50 10.9642 +0.0132 20.04 17:50 10.8463 +0.023 20.04 16:50 10.8463 +0.0293 20.04 15:50 10.7716 +0.0366 20.04 14:50 10.7027 -0.0008 20.04 13:50 10.8142 +0.0062 20.04 12:50 10.9103 -0.0392 20.04 11:50 10.9657 +0.0121 20.04 10:50 10.7801 -0.0269 20.04 09:50 10.878 +0.0022 20.04 08:50 10.736 +0.0203 20.04 07:50 10.7368 +0.0076 20.04 06:50 10.5092 -0.0122 20.04 05:50 10.5978 +0.0256 20.04 04:50 10.5305 -0.0369 20.04 03:50 10.5285 +0.0153 20.04 02:50 10.5666 -0.009 20.04 01:50 10.5833 -0.0031 20.04 00:50 10.577 -0.0173 19.04 23:50 10.6086 +0.032 19.04 22:50 10.7025 +0.0111 19.04 21:50 10.7081 +0.0337 19.04 20:50 10.6967 -0.0021 19.04 19:50 10.6135 -0.0126 19.04 18:50 10.7415 +0.0021 19.04 17:50 10.6502 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 10.5092макс: 13.3755за месяц:
Таблица изменений курса kaspa : показать10.9225 Дата Курс +/- 25.04.2024 10.9937 -0.7298 24.04.2024 11.7235 -0.2453 23.04.2024 11.9688 +0.5784 22.04.2024 11.3904 +0.4206 21.04.2024 10.9698 +0.0706 20.04.2024 10.8992 +0.1902 19.04.2024 10.709 -0.3923 18.04.2024 11.1013 -0.0127 17.04.2024 11.114 +0.1374 16.04.2024 10.9766 -0.604 15.04.2024 11.5806 +0.4389 14.04.2024 11.1417 -0.3353 13.04.2024 11.477 -1.4091 12.04.2024 12.8861 -0.4133 11.04.2024 13.2994 +0.4292 10.04.2024 12.8702 -0.1338 09.04.2024 13.004 -0.2281 08.04.2024 13.2321 +0.2658 07.04.2024 12.9663 +0.5228 06.04.2024 12.4435 +0.446 05.04.2024 11.9975 +0.0788 04.04.2024 11.9187 +0.0625 03.04.2024 11.8562 +0.0171 02.04.2024 11.8391 -0.6195 01.04.2024 12.4586 -0.0077 31.03.2024 12.4663 -0.0164 30.03.2024 12.4827 -0.2543 29.03.2024 12.737 +0.1263 28.03.2024 12.6107 +0.1783 27.03.2024 12.4324 -0.9431 26.03.2024 13.3755 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 9.0057макс: 16.6403за квартал:
Таблица изменений курса kaspa : показать10.9225 Дата Курс +/- 25.04.2024 10.9937 -0.7298 24.04.2024 11.7235 -0.2453 23.04.2024 11.9688 +0.5784 22.04.2024 11.3904 +0.4206 21.04.2024 10.9698 +0.0706 20.04.2024 10.8992 +0.1902 19.04.2024 10.709 -0.3923 18.04.2024 11.1013 -0.0127 17.04.2024 11.114 +0.1374 16.04.2024 10.9766 -0.604 15.04.2024 11.5806 +0.4389 14.04.2024 11.1417 -0.3353 13.04.2024 11.477 -1.4091 12.04.2024 12.8861 -0.4133 11.04.2024 13.2994 +0.4292 10.04.2024 12.8702 -0.1338 09.04.2024 13.004 -0.2281 08.04.2024 13.2321 +0.2658 07.04.2024 12.9663 +0.5228 06.04.2024 12.4435 +0.446 05.04.2024 11.9975 +0.0788 04.04.2024 11.9187 +0.0625 03.04.2024 11.8562 +0.0171 02.04.2024 11.8391 -0.6195 01.04.2024 12.4586 -0.0077 31.03.2024 12.4663 -0.0164 30.03.2024 12.4827 -0.2543 29.03.2024 12.737 +0.1263 28.03.2024 12.6107 +0.1783 27.03.2024 12.4324 -0.9431 26.03.2024 13.3755 -0.3582 25.03.2024 13.7337 +0.6495 24.03.2024 13.0842 +0.1124 23.03.2024 12.9718 -0.873 22.03.2024 13.8448 +0.5201 21.03.2024 13.3247 +1.7443 20.03.2024 11.5804 +0.0716 19.03.2024 11.5088 -0.6693 18.03.2024 12.1781 -0.19 17.03.2024 12.3681 -0.2534 16.03.2024 12.6215 -0.0107 15.03.2024 12.6322 -0.7382 14.03.2024 13.3704 -0.179 13.03.2024 13.5494 -0.3795 12.03.2024 13.9289 +0.1947 11.03.2024 13.7342 +0.1432 10.03.2024 13.591 +0.1192 09.03.2024 13.4718 -0.474 08.03.2024 13.9458 -0.2548 07.03.2024 14.2006 +0.5023 06.03.2024 13.6983 -0.7962 05.03.2024 14.4945 -0.4697 04.03.2024 14.9642 -0.4811 03.03.2024 15.4453 -0.3163 02.03.2024 15.7616 -0.0539 01.03.2024 15.8155 -0.1026 29.02.2024 15.9181 +0.0513 28.02.2024 15.8668 +0.1791 27.02.2024 15.6877 +0.3137 26.02.2024 15.374 -0.6945 25.02.2024 16.0685 +0.5774 24.02.2024 15.4911 -0.239 23.02.2024 15.7301 -0.1864 22.02.2024 15.9165 -0.1073 21.02.2024 16.0238 -0.6165 20.02.2024 16.6403 +0.6425 19.02.2024 15.9978 +0.9949 18.02.2024 15.0029 +0.0111 17.02.2024 14.9918 +1.726 16.02.2024 13.2658 +0.2963 15.02.2024 12.9695 +0.1624 14.02.2024 12.8071 +0.0297 13.02.2024 12.7774 -0.1334 12.02.2024 12.9108 -0.0628 11.02.2024 12.9736 +0.3858 10.02.2024 12.5878 +0.5543 09.02.2024 12.0335 +0.6229 08.02.2024 11.4106 +1.3702 07.02.2024 10.0404 +0.8395 06.02.2024 9.2009 +0.1408 05.02.2024 9.0601 -0.1254 04.02.2024 9.1855 -0.1176 03.02.2024 9.3031 +0.03 02.02.2024 9.2731 +0.2674 01.02.2024 9.0057 -0.0803 31.01.2024 9.086 -0.4311 30.01.2024 9.5171 +0.169 29.01.2024 9.3481 -0.215 28.01.2024 9.5631 +0.1434 27.01.2024 9.4197 +0.2301 26.01.2024 9.1896