Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 26987.7
- Эфириум 1704.53
- Tether 1.0002
- Binance Coin 306.91
- USD Coin 0.99955
- Рипл 0.46969
- HEX 0.07654
- Cardano 0.34123
- Lido Staked ETH 1699.03
- Dogecoin 0.07223
- Matic Network 1.034
- T-mac DAO 8.5372
- Binance USD 0.99895
- Solana 19.7265
- Polkadot 5.8278
- Лайткоин 88.8067
- Wrapped TRON 0.06322
- SHIBA INU 1.033E-5
- TRON 0.06326
- Avalanche 16.4116
Курс Kaspa к рублю
Обновлено: 27.03.2023 23:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 1.5945 RUB, а общий объем торгов за 24 часа – 985 087 335 RUB.
Рыночная капитализация составляет 27 980 719 458 RUB. За последние 24 часа курс Kaspa относительно рубля вырос на +13.93%. Изменение за неделю составило +23.51%.
| = | ||
| Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa | ||
| 73% | 27% |
Графики
Динамика изменения курса kaspa относительно рубля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3996макс: 1.6032за сутки:
1.5945 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.03 23:10 1.5945 +0.0223 27.03 23:00 1.5722 -0.0022 27.03 22:50 1.5744 -0.0288 27.03 22:40 1.6032 +0.0353 27.03 22:30 1.5679 -0.0141 27.03 22:20 1.582 -0.0149 27.03 22:10 1.5969 +0.0195 27.03 22:03 1.5774 +0.0138 27.03 22:00 1.5636 +0.01 27.03 21:50 1.5536 +0.0282 27.03 21:40 1.5254 +0.0183 27.03 21:30 1.5071 +0.0125 27.03 21:20 1.4946 -0.0004 27.03 21:10 1.495 +0.0002 27.03 21:00 1.4948 +0.0008 27.03 20:50 1.494 +0.0009 27.03 20:40 1.4931 -0.0041 27.03 20:30 1.4972 +0.0457 27.03 20:20 1.4515 +0.0024 27.03 20:10 1.4491 -0.0346 27.03 20:03 1.4837 -0.0051 27.03 20:00 1.4888 +0.0013 27.03 19:50 1.4875 +0.0108 27.03 19:40 1.4767 -0.008 27.03 19:30 1.4847 +0.0516 27.03 19:20 1.4331 +0.0015 27.03 19:10 1.4316 -0.0299 27.03 19:00 1.4615 +0.0069 27.03 18:50 1.4546 +0.0039 27.03 18:40 1.4507 -0.019 27.03 18:30 1.4697 +0.0421 27.03 18:20 1.4276 +0.0057 27.03 18:10 1.4219 -0.069 27.03 18:03 1.4909 +0.0033 27.03 18:00 1.4876 +0.0001 27.03 17:50 1.4875 +0.0076 27.03 17:40 1.4799 -0.0186 27.03 17:30 1.4985 -0.0076 27.03 17:20 1.5061 +0.0013 27.03 17:10 1.5048 +0.0004 27.03 17:00 1.5044 +0.002 27.03 16:50 1.5024 +0.0031 27.03 16:40 1.4993 -0.0053 27.03 16:30 1.5046 -0.0155 27.03 16:20 1.5201 +0.0025 27.03 16:10 1.5176 +0.0041 27.03 16:03 1.5135 -0.0012 27.03 16:00 1.5147 -0.0133 27.03 15:50 1.528 -0.0037 27.03 15:40 1.5317 +0.0018 27.03 15:30 1.5299 +0.0146 27.03 15:20 1.5153 +0.0019 27.03 15:10 1.5134 +0.0039 27.03 15:00 1.5095 +0.0056 27.03 14:50 1.5039 +0.0098 27.03 14:40 1.4941 -0.0004 27.03 14:30 1.4945 +0.0201 27.03 14:20 1.4744 -0.0055 27.03 14:10 1.4799 -0.0001 27.03 14:03 1.48 -0.0005 27.03 14:00 1.4805 +0.0153 27.03 13:50 1.4652 -0.0037 27.03 13:40 1.4689 -0.0058 27.03 13:30 1.4747 -0.0225 27.03 13:20 1.4972 -0.0113 27.03 13:10 1.5085 +0.0036 27.03 13:00 1.5049 -0.0152 27.03 12:50 1.5201 -0.0073 27.03 12:40 1.5274 +0.0015 27.03 12:30 1.5259 +0.0059 27.03 12:20 1.52 +0.0025 27.03 12:10 1.5175 -0.0049 27.03 12:03 1.5224 +0.0015 27.03 12:00 1.5209 +0.0156 27.03 11:50 1.5053 +0.0041 27.03 11:40 1.5012 +0.0092 27.03 11:30 1.492 -0.0186 27.03 11:20 1.5106 +0.0111 27.03 11:10 1.4995 +0.0073 27.03 11:00 1.4922 +0.0013 27.03 10:50 1.4909 +0.0052 27.03 10:40 1.4857 +0.0081 27.03 10:30 1.4776 -0.0048 27.03 10:20 1.4824 +0.016 27.03 10:10 1.4664 +0.0143 27.03 10:03 1.4521 +0.001 27.03 10:00 1.4511 +0.0075 27.03 09:50 1.4436 +0.0033 27.03 09:40 1.4403 +0.0026 27.03 09:30 1.4377 -0.0031 27.03 09:20 1.4408 +0.0087 27.03 09:10 1.4321 +0.0035 27.03 09:00 1.4286 -0.0026 27.03 08:50 1.4312 -0.006 27.03 08:40 1.4372 -0.0037 27.03 08:30 1.4409 -0.0027 27.03 08:20 1.4436 +0.0012 27.03 08:10 1.4424 +0.0009 27.03 08:03 1.4415 +0.0056 27.03 08:00 1.4359 +0.0088 27.03 07:50 1.4271 +0.0081 27.03 07:40 1.419 -0.0011 27.03 07:30 1.4201 -0.0054 27.03 07:20 1.4255 +0.0056 27.03 07:10 1.4199 -0.0037 27.03 07:00 1.4236 -0.0006 27.03 06:50 1.4242 +0.0097 27.03 06:40 1.4145 +0.0024 27.03 06:30 1.4121 -0.0037 27.03 06:20 1.4158 +0.0005 27.03 06:10 1.4153 -0.0051 27.03 06:03 1.4204 +0.0003 27.03 06:00 1.4201 +0.0025 27.03 05:50 1.4176 +0.0018 27.03 05:40 1.4158 -0.0039 27.03 05:30 1.4197 -0.0015 27.03 05:20 1.4212 -0.0006 27.03 05:10 1.4218 +0.0018 27.03 05:00 1.42 -0.0063 27.03 04:50 1.4263 -0.0029 27.03 04:40 1.4292 -0.0048 27.03 04:30 1.434 +0.0049 27.03 04:20 1.4291 -0.0062 27.03 04:10 1.4353 +0.0109 27.03 04:03 1.4244 -0.0004 27.03 04:00 1.4248 +0.0068 27.03 03:50 1.418 +0.0028 27.03 03:40 1.4152 +0.0072 27.03 03:30 1.408 -0.0046 27.03 03:20 1.4126 +0.0047 27.03 03:10 1.4079 -0.0024 27.03 03:00 1.4103 +0.005 27.03 02:50 1.4053 -0.0019 27.03 02:40 1.4072 -0.0031 27.03 02:30 1.4103 +0.0012 27.03 02:20 1.4091 -0.0066 27.03 02:10 1.4157 +0.0076 27.03 02:03 1.4081 +0.0001 27.03 02:00 1.408 -0.0021 27.03 01:50 1.4101 +0.0025 27.03 01:40 1.4076 -0.0052 27.03 01:30 1.4128 +0.0088 27.03 01:20 1.404 +0.0022 27.03 01:10 1.4018 -0.0013 27.03 01:00 1.4031 -0.0072 27.03 00:50 1.4103 -0.0044 27.03 00:40 1.4147 +0.01 27.03 00:30 1.4047 +0.0001 27.03 00:20 1.4046 -0.0006 27.03 00:10 1.4052 +0.0055 27.03 00:03 1.3997 +0.0001 27.03 00:00 1.3996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2024макс: 1.6032за неделю:
1.5945 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.03 23:10 1.5945 -0.0022 27.03 22:50 1.5744 +0.01 27.03 21:50 1.5536 +0.0008 27.03 20:50 1.494 +0.0013 27.03 19:50 1.4875 +0.0069 27.03 18:50 1.4546 +0.0001 27.03 17:50 1.4875 +0.002 27.03 16:50 1.5024 -0.0133 27.03 15:50 1.528 +0.0056 27.03 14:50 1.5039 +0.0153 27.03 13:50 1.4652 -0.0152 27.03 12:50 1.5201 +0.0156 27.03 11:50 1.5053 +0.0013 27.03 10:50 1.4909 +0.0075 27.03 09:50 1.4436 -0.0026 27.03 08:50 1.4312 +0.0088 27.03 07:50 1.4271 -0.0006 27.03 06:50 1.4242 +0.0025 27.03 05:50 1.4176 -0.0063 27.03 04:50 1.4263 +0.0068 27.03 03:50 1.418 +0.005 27.03 02:50 1.4053 -0.0021 27.03 01:50 1.4101 -0.0072 27.03 00:50 1.4103 -0.0021 26.03 23:50 1.4017 -0.0027 26.03 22:50 1.4042 -0.0044 26.03 21:50 1.4106 +0.0078 26.03 20:50 1.4088 -0.0012 26.03 19:50 1.3954 -0.0018 26.03 18:50 1.4106 +0.0207 26.03 17:50 1.3917 -0.0136 26.03 16:50 1.3805 -0.0067 26.03 15:50 1.3606 -0.0022 26.03 14:50 1.3423 +0.0041 26.03 13:50 1.3204 +0.0015 26.03 12:50 1.3053 -0.0012 26.03 11:50 1.3088 +0.0026 26.03 10:50 1.2955 +0.0046 26.03 09:50 1.2902 +0.0008 26.03 08:50 1.2862 +0.0018 26.03 07:50 1.3096 -0.0035 26.03 06:50 1.2939 +0.0003 26.03 05:50 1.3029 +0.0029 26.03 04:50 1.2806 -0.0016 26.03 03:50 1.2842 -0.0031 26.03 02:50 1.2934 -0.006 26.03 01:50 1.289 -0.0019 26.03 00:50 1.2923 -0.003 25.03 23:50 1.2896 -0.0014 25.03 22:50 1.294 -0.004 25.03 21:50 1.2885 -0.003 25.03 20:50 1.2998 -0.0011 25.03 19:50 1.2961 +0.0003 25.03 18:50 1.2922 +0.0099 25.03 17:50 1.2853 +0.0017 25.03 16:50 1.2931 +0.0219 25.03 15:50 1.2897 -0.001 25.03 14:50 1.2946 +0.0002 25.03 13:50 1.3023 +0.0015 25.03 12:50 1.2818 -0.0013 25.03 11:50 1.2699 -0.0028 25.03 10:50 1.2649 +0.0054 25.03 09:50 1.2605 -0.0032 25.03 08:50 1.2706 -0.0019 25.03 07:50 1.2734 +0.0002 25.03 06:50 1.2744 -0.0074 25.03 05:50 1.2829 -0.0038 25.03 04:50 1.2765 -0.0006 25.03 03:50 1.2828 -0.0007 25.03 02:50 1.2875 -0.0049 25.03 01:50 1.2868 +0.0078 25.03 00:50 1.2854 -0.0054 24.03 23:50 1.2902 -0.0028 24.03 22:50 1.3 - 24.03 21:50 1.2937 -0.0086 24.03 20:50 1.3035 -0.0039 24.03 19:50 1.3146 +0.0022 24.03 18:50 1.2915 +0.0063 24.03 17:50 1.2875 -0.0028 24.03 16:50 1.2931 -0.0026 24.03 15:50 1.2878 -0.0069 24.03 14:50 1.3014 -0.0008 24.03 13:50 1.3189 -0.0021 24.03 12:50 1.3206 +0.0113 24.03 11:50 1.3123 +0.0006 24.03 10:50 1.3026 -0.0045 24.03 09:50 1.3033 +0.0005 24.03 08:50 1.2911 +0.005 24.03 07:50 1.2919 +0.0029 24.03 06:50 1.2917 -0.0013 24.03 05:50 1.2893 +0.0033 24.03 04:50 1.2992 +0.0003 24.03 03:50 1.2807 +0.0039 24.03 02:50 1.2817 -0.0017 24.03 01:50 1.2675 +0.0047 24.03 00:50 1.2486 +0.0022 23.03 23:50 1.2614 -0.0032 23.03 22:50 1.2634 -0.0012 23.03 21:50 1.2422 +0.0068 23.03 20:50 1.2313 +0.007 23.03 19:50 1.2332 +0.0004 23.03 18:50 1.2368 +0.0033 23.03 17:50 1.2143 +0.0167 23.03 16:50 1.2131 +0.0069 23.03 15:50 1.2224 +0.0064 23.03 14:50 1.2321 -0.0043 23.03 13:50 1.2337 -0.0005 23.03 12:50 1.2277 -0.0075 23.03 11:50 1.2314 +0.0008 23.03 10:50 1.2334 -0.0022 23.03 09:50 1.2344 +0.003 23.03 08:50 1.2271 -0.0043 23.03 07:50 1.2266 -0.0004 23.03 06:50 1.2324 -0.0008 23.03 05:50 1.2321 -0.0025 23.03 04:50 1.2326 +0.0015 23.03 03:50 1.2376 -0.0038 23.03 02:50 1.2332 -0.0039 23.03 01:50 1.2351 -0.0116 23.03 00:50 1.2475 +0.0018 22.03 23:50 1.2313 -0.0177 22.03 22:50 1.2217 -0.0039 22.03 21:50 1.2522 -0.0013 22.03 20:50 1.2319 +0.0011 22.03 19:50 1.2506 +0.0003 22.03 18:50 1.256 -0.006 22.03 17:50 1.2476 +0.0015 22.03 16:50 1.2569 +0.002 22.03 15:50 1.2568 +0.0035 22.03 14:50 1.2551 -0.0021 22.03 13:50 1.2393 -0.001 22.03 12:50 1.2493 +0.0132 22.03 11:50 1.2312 +0.0044 22.03 10:50 1.2146 -0.004 22.03 09:50 1.2184 -0.0042 22.03 08:50 1.2228 -0.0009 22.03 07:50 1.2225 -0.0055 22.03 06:50 1.2189 +0.0012 22.03 05:50 1.2109 +0.0164 22.03 04:50 1.2024 +0.0048 22.03 03:50 1.2058 +0.002 22.03 02:50 1.2208 +0.0032 22.03 01:50 1.2202 +0.0012 22.03 00:50 1.2222 -0.0105 21.03 23:50 1.2406 +0.0001 21.03 22:50 1.2519 +0.0129 21.03 21:50 1.2425 +0.0064 21.03 20:50 1.2132 +0.0007 21.03 19:50 1.2164 +0.0039 21.03 18:50 1.2225 -0.0006 21.03 17:50 1.2579 +0.0066 21.03 16:50 1.2571 -0.0053 21.03 15:50 1.2441 -0.0094 21.03 14:50 1.2366 -0.001 21.03 13:50 1.2837 -0.0035 21.03 12:50 1.2387 +0.0031 21.03 11:50 1.2752 -0.0067 21.03 10:50 1.2719 -0.0029 21.03 09:50 1.3105 +0.001 21.03 08:50 1.3097 -0.0065 21.03 07:50 1.3202 -0.0143 21.03 06:50 1.313 +0.0183 21.03 05:50 1.2898 -0.0062 21.03 04:50 1.3304 -0.0004 21.03 03:50 1.3205 -0.0062 21.03 02:50 1.3212 -0.0056 21.03 01:50 1.3067 +0.0031 21.03 00:50 1.2975 +0.0058 20.03 23:50 1.291 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.57533макс: 1.6032за месяц:
Таблица изменений курса kaspa : показать1.5945 Дата Курс +/- 26.03.2023 1.3529 +0.0675 25.03.2023 1.2854 -0.0163 24.03.2023 1.3017 +0.0676 23.03.2023 1.2341 -0.0002 22.03.2023 1.2343 -0.0261 21.03.2023 1.2604 -0.0298 20.03.2023 1.2902 +0.1645 19.03.2023 1.1257 +0.0504 18.03.2023 1.0753 -0.0001 17.03.2023 1.0754 +0.0605 16.03.2023 1.0149 -0.0006 15.03.2023 1.0155 +0.0087 14.03.2023 1.0068 +0.0606 13.03.2023 0.9462 +0.04299 12.03.2023 0.90321 -0.01166 11.03.2023 0.91487 +0.13085 10.03.2023 0.78402 -0.04942 09.03.2023 0.83344 -0.08587 08.03.2023 0.91931 -0.08169 07.03.2023 1.001 +0.00285 06.03.2023 0.99815 +0.06849 05.03.2023 0.92966 +0.00353 04.03.2023 0.92613 -0.09137 03.03.2023 1.0175 -0.0319 02.03.2023 1.0494 +0.11451 01.03.2023 0.93489 +0.06371 28.02.2023 0.87118 +0.16543 27.02.2023 0.70575 +0.0376 26.02.2023 0.66815 +0.05868 25.02.2023 0.60947 +0.03414 24.02.2023 0.57533 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 26.03.2023 1.3529 +0.0675 25.03.2023 1.2854 -0.0163 24.03.2023 1.3017 +0.0676 23.03.2023 1.2341 -0.0002 22.03.2023 1.2343 -0.0261 21.03.2023 1.2604 -0.0298 20.03.2023 1.2902 +0.1645 19.03.2023 1.1257 +0.0504 18.03.2023 1.0753 -0.0001 17.03.2023 1.0754 +0.0605 16.03.2023 1.0149 -0.0006 15.03.2023 1.0155 +0.0087 14.03.2023 1.0068 +0.0606 13.03.2023 0.9462 +0.04299 12.03.2023 0.90321 -0.01166 11.03.2023 0.91487 +0.13085 10.03.2023 0.78402 -0.04942 09.03.2023 0.83344 -0.08587 08.03.2023 0.91931 -0.08169 07.03.2023 1.001 +0.00285 06.03.2023 0.99815 +0.06849 05.03.2023 0.92966 +0.00353 04.03.2023 0.92613 -0.09137 03.03.2023 1.0175 -0.0319 02.03.2023 1.0494 +0.11451 01.03.2023 0.93489 +0.06371 28.02.2023 0.87118 +0.16543 27.02.2023 0.70575 +0.0376 26.02.2023 0.66815 +0.05868 25.02.2023 0.60947 +0.03414 24.02.2023 0.57533 +0.04018 23.02.2023 0.53515 +0.00064 22.02.2023 0.53451 -0.01494 21.02.2023 0.54945 -0.026 20.02.2023 0.57545 +0.00102 19.02.2023 0.57443 +0.00199 18.02.2023 0.57244 +0.03274 17.02.2023 0.5397 +0.01011 16.02.2023 0.52959 +0.02941 15.02.2023 0.50018 +0.01787 14.02.2023 0.48231 +0.01005 13.02.2023 0.47226 -0.00577 12.02.2023 0.47803 +0.00083 11.02.2023 0.4772 -0.00156 10.02.2023 0.47876 -0.02291 09.02.2023 0.50167 -0.02536 08.02.2023 0.52703 +0.01137 07.02.2023 0.51566 +0.03341 06.02.2023 0.48225 +0.04749 05.02.2023 0.43476 +0.03496 04.02.2023 0.3998 +0.00175 03.02.2023 0.39805 -0.01224 02.02.2023 0.41029 +0.03056 01.02.2023 0.37973 -0.01106 31.01.2023 0.39079 -0.0091 30.01.2023 0.39989 -0.00683 29.01.2023 0.40672 -0.00171 28.01.2023 0.40843 -0.01398 27.01.2023 0.42241 +0.00106 26.01.2023 0.42135 +0.00543 25.01.2023 0.41592 -7.0E-5 23.01.2023 0.41599 +0.00535 22.01.2023 0.41064 -0.02531 21.01.2023 0.43595 +0.00891 20.01.2023 0.42704 +0.00859 19.01.2023 0.41845 -0.01844 18.01.2023 0.43689 -0.0119 17.01.2023 0.44879 +0.01295 16.01.2023 0.43584 +0.03645 15.01.2023 0.39939 -0.02004 14.01.2023 0.41943 +0.01537 13.01.2023 0.40406 +0.06347 12.01.2023 0.34059 +0.01627 11.01.2023 0.32432 -0.003 10.01.2023 0.32732 -0.0103 09.01.2023 0.33762 +0.00804 08.01.2023 0.32958 +0.00852 07.01.2023 0.32106 -0.00719 06.01.2023 0.32825 -0.01395 05.01.2023 0.3422 -0.01393 04.01.2023 0.35613 +0.00358 03.01.2023 0.35255 -0.01223 02.01.2023 0.36478 -0.00084 01.01.2023 0.36562 +0.01099 31.12.2022 0.35463 +0.03915 30.12.2022 0.31548 -0.01568 29.12.2022 0.33116 -0.01062 28.12.2022 0.34178 -0.00679 27.12.2022 0.34857 +0.34857 26.12.2022 0