8
8
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Kaspa

Курс Kaspa к рублю

Обновлено: 22.07.2024 23:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 15.5553 RUB, а общий объем торгов за 24 часа – 4 631 343 615 RUB. Рыночная капитализация составляет 377 332 178 452 RUB. За последние 24 часа курс Kaspa относительно рубля снизился на -1.39%. Изменение за неделю составило -3.36%.

=
Калькулятор KAS - RUB / Обратный расчет: курс рубля к Kaspa
Покупать KAS?Продавать KAS?
43%57%

Графики

Динамика изменения курса kaspa относительно рубля, за 1 KAS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.1597
    макс: 15.7945
    за сутки:
    15.5553  

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    22.07 23:1015.5553+0.0351
    22.07 23:0015.5202+0.0266
    22.07 22:5015.4936+0.0052
    22.07 22:4015.4884-0.0072
    22.07 22:3015.4956-0.0082
    22.07 22:2015.5038+0.0288
    22.07 22:1015.475+0.0257
    22.07 22:0315.4493+0.0049
    22.07 22:0015.4444+0.0582
    22.07 21:5015.3862-0.0268
    22.07 21:4015.413+0.0055
    22.07 21:3015.4075-0.0465
    22.07 21:2015.454-0.0046
    22.07 21:1015.4586+0.0891
    22.07 21:0015.3695+0.0162
    22.07 20:5015.3533+0.002
    22.07 20:4015.3513-0.0036
    22.07 20:3015.3549+0.0356
    22.07 20:2015.3193+0.0373
    22.07 20:1015.282-0.0013
    22.07 20:0315.2833+0.0031
    22.07 20:0015.2802-0.0814
    22.07 19:5015.3616+0.0353
    22.07 19:4015.3263+0.0082
    22.07 19:3015.3181-0.0233
    22.07 19:2015.3414+0.0368
    22.07 19:1015.3046-0.0414
    22.07 19:0015.346+0.0173
    22.07 18:5015.3287+0.0298
    22.07 18:4015.2989+0.0368
    22.07 18:3015.2621+0.0119
    22.07 18:2015.2502+0.0095
    22.07 18:1015.2407-0.0005
    22.07 18:0315.2412-0.0054
    22.07 18:0015.2466+0.0594
    22.07 17:5015.1872+0.0275
    22.07 17:4015.1597-0.1272
    22.07 17:3015.2869-0.0491
    22.07 17:2015.336+0.0203
    22.07 17:1015.3157-0.0178
    22.07 17:0015.3335-0.0742
    22.07 16:5015.4077-0.0945
    22.07 16:4015.5022+0.0509
    22.07 16:3015.4513-0.0096
    22.07 16:2015.4609+0.0044
    22.07 16:1015.4565+0.0333
    22.07 16:0315.4232+0.0039
    22.07 16:0015.4193+0.0807
    22.07 15:5015.3386-0.0242
    22.07 15:4015.3628-0.0491
    22.07 15:3015.4119+0.107
    22.07 15:2015.3049-0.0287
    22.07 15:1015.3336-0.0402
    22.07 15:0015.3738-0.0321
    22.07 14:5015.4059-0.0075
    22.07 14:4015.4134-0.0047
    22.07 14:3015.4181+0.008
    22.07 14:2015.4101-0.0178
    22.07 14:1015.4279+0.0223
    22.07 14:0315.4056-0.0031
    22.07 14:0015.4087+0.0086
    22.07 13:5015.4001-0.0023
    22.07 13:4015.4024+0.0219
    22.07 13:3015.3805+0.0493
    22.07 13:2015.3312+0.028
    22.07 13:1015.3032+0.0669
    22.07 13:0015.2363-0.1188
    22.07 12:5015.3551-0.0065
    22.07 12:4015.3616+0.0103
    22.07 12:3015.3513-0.013
    22.07 12:2015.3643+0.048
    22.07 12:1015.3163+0.0136
    22.07 12:0315.3027-0.003
    22.07 12:0015.3057+0.0426
    22.07 11:5015.2631-0.0178
    22.07 11:4015.2809-0.0388
    22.07 11:3015.3197-0.0258
    22.07 11:2015.3455+0.0495
    22.07 11:1015.296-0.0924
    22.07 11:0015.3884-0.0217
    22.07 10:5015.4101+0.0044
    22.07 10:4015.4057-0.0125
    22.07 10:3015.4182-0.0136
    22.07 10:2015.4318-0.0008
    22.07 10:1015.4326-0.0276
    22.07 10:0315.4602-0.0087
    22.07 10:0015.4689+0.01
    22.07 09:5015.4589+0.0082
    22.07 09:4015.4507-0.0698
    22.07 09:3015.5205-0.0426
    22.07 09:2015.5631+0.0262
    22.07 09:1015.5369-0.0242
    22.07 09:0015.5611+0.0175
    22.07 08:5015.5436-0.0465
    22.07 08:4015.5901+0.0022
    22.07 08:3015.5879-0.0154
    22.07 08:2015.6033-0.0029
    22.07 08:1015.6062-0.0441
    22.07 08:0315.6503+0.0121
    22.07 08:0015.6382+0.0284
    22.07 07:5015.6098-0.0069
    22.07 07:4015.6167-0.0257
    22.07 07:3015.6424-0.0376
    22.07 07:2015.68+0.035
    22.07 07:1015.645-0.0365
    22.07 07:0015.6815-0.0049
    22.07 06:5015.6864-0.0297
    22.07 06:4015.7161-0.0018
    22.07 06:3015.7179+0.0021
    22.07 06:2015.7158+0.0293
    22.07 06:1015.6865+0.0158
    22.07 06:0315.6707-0.0181
    22.07 06:0015.6888-0.0057
    22.07 05:5015.6945-0.0029
    22.07 05:4015.6974+0.0698
    22.07 05:3015.6276+0.0325
    22.07 05:2015.5951+0.0006
    22.07 05:1015.5945-0.0217
    22.07 05:0015.6162-0.011
    22.07 04:5015.6272+0.0014
    22.07 04:4015.6258-0.0599
    22.07 04:3015.6857-0.0068
    22.07 04:2015.6925+0.0198
    22.07 04:1015.6727-0.0275
    22.07 04:0315.7002-0.0392
    22.07 04:0015.7394-0.0266
    22.07 03:5015.766+0.0222
    22.07 03:4015.7438+0.037
    22.07 03:3015.7068+0.0037
    22.07 03:2015.7031-0.0193
    22.07 03:1015.7224-0.0016
    22.07 03:0015.724+0.0122
    22.07 02:5015.7118+0.0023
    22.07 02:4015.7095-0.0165
    22.07 02:3015.726-0.0403
    22.07 02:2015.7663-0.0282
    22.07 02:1015.7945+0.0777
    22.07 02:0315.7168-0.0121
    22.07 02:0015.7289+0.0138
    22.07 01:5015.7151+0.0199
    22.07 01:4015.6952+0.0008
    22.07 01:3015.6944-0.0299
    22.07 01:2015.7243-0.0058
    22.07 01:1015.7301+0.0257
    22.07 01:0015.7044-0.0001
    22.07 00:5015.7045+0.0011
    22.07 00:4015.7034+0.0011
    22.07 00:3015.7023-0.0055
    22.07 00:2015.7078-0.0587
    22.07 00:1015.7665-0.0023
    22.07 00:0315.7688-0.0058
    22.07 00:0015.7746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1597
    макс: 16.1082
    за неделю:
      15.5553

    Таблица изменений курса kaspa : показать

    ДатаКурс+/-
    22.07 23:1015.5553+0.0266
    22.07 22:5015.4936+0.0582
    22.07 21:5015.3862+0.0162
    22.07 20:5015.3533-0.0814
    22.07 19:5015.3616+0.0173
    22.07 18:5015.3287+0.0594
    22.07 17:5015.1872-0.0742
    22.07 16:5015.4077+0.0807
    22.07 15:5015.3386-0.0321
    22.07 14:5015.4059+0.0086
    22.07 13:5015.4001-0.1188
    22.07 12:5015.3551+0.0426
    22.07 11:5015.2631-0.0217
    22.07 10:5015.4101+0.01
    22.07 09:5015.4589+0.0175
    22.07 08:5015.5436+0.0284
    22.07 07:5015.6098-0.0049
    22.07 06:5015.6864-0.0057
    22.07 05:5015.6945-0.011
    22.07 04:5015.6272-0.0266
    22.07 03:5015.766+0.0122
    22.07 02:5015.7118+0.0138
    22.07 01:5015.7151-0.0001
    22.07 00:5015.7045+0.0038
    21.07 23:5015.7708+0.0076
    21.07 22:5015.5774-0.004
    21.07 21:5015.5367-0.0447
    21.07 20:5015.7582+0.069
    21.07 19:5015.7463-0.0476
    21.07 18:5015.8357-0.0048
    21.07 17:5015.7931+0.0002
    21.07 16:5015.7019-0.0594
    21.07 15:5015.8007+0.0021
    21.07 14:5015.8435-0.0143
    21.07 13:5015.872+0.0125
    21.07 12:5015.8901+0.004
    21.07 11:5015.8207-0.0129
    21.07 10:5015.8549-0.0249
    21.07 09:5015.8731-0.013
    21.07 08:5015.9304+0.0149
    21.07 07:5015.9852-0.0121
    21.07 06:5016.0583+0.0037
    21.07 05:5016.0154-0.0099
    21.07 04:5015.9542-0.0023
    21.07 03:5015.8924-0.0056
    21.07 02:5015.8835+0.0194
    21.07 01:5015.8275+0.0031
    21.07 00:5015.8239-0.0424
    20.07 23:5015.9058-0.034
    20.07 22:5015.8153+0.0117
    20.07 21:5015.9283+0.001
    20.07 20:5015.9387+0.0116
    20.07 19:5015.8374-0.0082
    20.07 18:5015.8415-0.0612
    20.07 17:5015.8289+0.0277
    20.07 16:5015.681+0.0114
    20.07 15:5015.6968-0.0089
    20.07 14:5015.7754+0.0085
    20.07 13:5015.8132-0.0437
    20.07 12:5015.9112-0.012
    20.07 11:5015.9434-0.0031
    20.07 10:5015.9841+0.0055
    20.07 09:5015.9365+0.0282
    20.07 08:5015.9011-
    20.07 07:5015.8917+0.0349
    20.07 06:5015.8943+0.0022
    20.07 05:5015.9373-0.0417
    20.07 04:5015.8909+0.0525
    20.07 03:5015.8298+0.0188
    20.07 02:5015.8445-0.0488
    20.07 01:5015.8515-0.0076
    20.07 00:5016.0084-0.0126
    19.07 23:5016.0127+0.0324
    19.07 22:5015.9903-0.0393
    19.07 21:5015.8934+0.0358
    19.07 20:5015.919+0.1126
    19.07 19:5015.732-0.0247
    19.07 18:5015.8052-0.0223
    19.07 17:5015.863+0.1021
    19.07 16:5015.6794+0.0221
    19.07 15:5015.6415-0.0148
    19.07 14:5015.5848-0.0603
    19.07 13:4015.6658-0.0123
    19.07 12:5015.7099-0.0073
    19.07 11:5015.6957+0.0032
    19.07 10:5015.6646-0.0359
    19.07 09:5015.7397+0.0126
    19.07 08:5015.6362-0.0178
    19.07 07:5015.6542-0.0211
    19.07 06:5015.7278-0.0212
    19.07 05:5015.6192+0.0221
    19.07 04:5015.6339-0.0124
    19.07 03:5015.6935+0.0194
    19.07 02:5015.7425-0.0478
    19.07 01:5015.8221+0.0707
    19.07 00:5015.7231+0.0161
    18.07 23:5015.6781+0.0089
    18.07 22:5015.6659+0.0241
    18.07 21:5015.6376-0.013
    18.07 20:5015.6416+0.0032
    18.07 19:5015.6586-0.0575
    18.07 18:5015.5731+0.0043
    18.07 17:5015.6217-0.034
    18.07 16:5015.7577+0.0335
    18.07 15:5015.835-0.0306
    18.07 14:5015.8104+0.0125
    18.07 13:5015.7605-0.0329
    18.07 12:5015.7994+0.0342
    18.07 11:5015.7444-0.0387
    18.07 10:5015.6942+0.0328
    18.07 09:5015.7304+0.0213
    18.07 08:5015.666-0.0054
    18.07 07:5015.7105+0.0094
    18.07 06:5015.7643-0.0127
    18.07 05:5015.7297+0.0043
    18.07 04:5015.7669+0.0096
    18.07 03:5015.7226+0.0583
    18.07 02:5015.5584-0.0294
    18.07 01:5015.7762+0.0023
    18.07 00:5015.8371-0.0321
    17.07 23:5015.7418+0.0406
    17.07 22:5015.7463-0.0188
    17.07 21:5015.6977-0.0181
    17.07 20:5015.6022+0.0428
    17.07 19:5015.4592-0.0913
    17.07 18:5015.7635-0.0087
    17.07 17:5015.7469+0.1273
    17.07 16:5015.6513+0.0182
    17.07 15:5015.652-0.0028
    17.07 14:5015.7483-0.0212
    17.07 13:5015.8584-0.0186
    17.07 12:5015.832-0.0629
    17.07 11:5015.8758+0.0264
    17.07 10:5015.8363-0.0606
    17.07 09:5015.8864-0.0392
    17.07 08:5015.9026+0.0062
    17.07 07:5015.7911+0.0134
    17.07 06:5015.8412-0.0366
    17.07 05:5015.9784-0.1109
    17.07 04:5016.0503-0.1059
    17.07 03:5016.0184-0.0456
    17.07 02:5015.9959+0.0444
    17.07 01:5015.8666-0.0279
    17.07 00:5015.9921-0.0295
    16.07 23:5016.0061-0.008
    16.07 22:5016.0742-0.0029
    16.07 21:5016.0718+0.0048
    16.07 20:5015.9041+0.0155
    16.07 19:5015.8545+0.0215
    16.07 18:5015.9715+0.0803
    16.07 17:5015.7312+0.0211
    16.07 16:5015.7664-0.1451
    16.07 15:5015.8959+0.0451
    16.07 14:5015.8181-0.0394
    16.07 13:5015.7953-0.0493
    16.07 12:5015.8178+0.0495
    16.07 11:5015.485+0.0499
    16.07 10:5015.4127-0.1174
    16.07 09:5015.5547-0.0548
    16.07 08:5015.5534-0.0379
    16.07 07:5015.7714-0.0189
    16.07 06:5015.8551+0.0045
    16.07 05:5015.9158-0.0288
    16.07 04:5015.8909-0.0537
    16.07 03:5015.9609-0.0549
    16.07 02:5016.1082-0.0057
    16.07 01:5016.0875-0.0138
    16.07 00:5015.9463-0.055
    15.07 23:5016.0953
  • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
    мин: 12.9468
    макс: 16.2415
    за месяц:
    15.5553  
    Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    21.07.202415.812-0.0545
    20.07.202415.8665+0.183
    19.07.202415.6835-0.0008
    18.07.202415.6843-0.0783
    17.07.202415.7626-0.1198
    16.07.202415.8824-0.0005
    15.07.202415.8829+0.9557
    14.07.202414.9272+0.2233
    13.07.202414.7039+0.0506
    12.07.202414.6533-0.2371
    11.07.202414.8904-0.1532
    10.07.202415.0436+0.1515
    09.07.202414.8921+0.6006
    08.07.202414.2915-0.2305
    07.07.202414.522-0.3232
    06.07.202414.8452+0.874
    05.07.202413.9712-0.7881
    04.07.202414.7593-0.569
    03.07.202415.3283-0.6587
    02.07.202415.987+0.0522
    01.07.202415.9348-0.3067
    30.06.202416.2415+0.6849
    29.06.202415.5566+0.2078
    28.06.202415.3488-0.1283
    27.06.202415.4771+1.0924
    26.06.202414.3847+0.587
    25.06.202413.7977+0.6617
    24.06.202413.136-0.6605
    23.06.202413.7965+0.5349
    22.06.202413.2616+0.3148
    21.06.202412.9468
  • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
    ДатаКурс+/-
    21.07.202415.812-0.0545
    20.07.202415.8665+0.183
    19.07.202415.6835-0.0008
    18.07.202415.6843-0.0783
    17.07.202415.7626-0.1198
    16.07.202415.8824-0.0005
    15.07.202415.8829+0.9557
    14.07.202414.9272+0.2233
    13.07.202414.7039+0.0506
    12.07.202414.6533-0.2371
    11.07.202414.8904-0.1532
    10.07.202415.0436+0.1515
    09.07.202414.8921+0.6006
    08.07.202414.2915-0.2305
    07.07.202414.522-0.3232
    06.07.202414.8452+0.874
    05.07.202413.9712-0.7881
    04.07.202414.7593-0.569
    03.07.202415.3283-0.6587
    02.07.202415.987+0.0522
    01.07.202415.9348-0.3067
    30.06.202416.2415+0.6849
    29.06.202415.5566+0.2078
    28.06.202415.3488-0.1283
    27.06.202415.4771+1.0924
    26.06.202414.3847+0.587
    25.06.202413.7977+0.6617
    24.06.202413.136-0.6605
    23.06.202413.7965+0.5349
    22.06.202413.2616+0.3148
    21.06.202412.9468+0.1219
    20.06.202412.8249+0.6307
    19.06.202412.1942-0.2435
    18.06.202412.4377-1.3407
    17.06.202413.7784-0.0569
    16.06.202413.8353-0.3899
    15.06.202414.2252-0.4442
    14.06.202414.6694-0.3007
    13.06.202414.9701-0.0958
    12.06.202415.0659+0.7705
    11.06.202414.2954-0.361
    10.06.202414.6564+0.2355
    09.06.202414.4209-0.1004
    08.06.202414.5213-0.6581
    07.06.202415.1794-0.7265
    06.06.202415.9059-0.2817
    05.06.202416.1876+0.525
    04.06.202415.6626+1.8158
    03.06.202413.8468+1.165
    02.06.202412.6818+0.2355
    01.06.202412.4463-0.0011
    31.05.202412.4474-0.0153
    30.05.202412.4627+0.0527
    29.05.202412.41+0.0209
    28.05.202412.3891-0.0826
    27.05.202412.4717-0.0419
    26.05.202412.5136+0.4607
    25.05.202412.0529+0.2583
    24.05.202411.7946-0.668
    23.05.202412.4626+0.1854
    22.05.202412.2772+0.3992
    21.05.202411.878+0.602
    20.05.202411.276+0.0839
    19.05.202411.1921+0.045
    18.05.202411.1471+0.0654
    17.05.202411.0817+0.1075
    16.05.202410.9742+0.2392
    15.05.202410.735+0.2547
    14.05.202410.4803-0.318
    13.05.202410.7983-0.492
    12.05.202411.2903-0.2266
    11.05.202411.5169-0.2218
    10.05.202411.7387+0.3575
    09.05.202411.3812+0.7726
    08.05.202410.6086+0.3076
    07.05.202410.301+0.2493
    06.05.202410.0517+0.1584
    05.05.20249.8933-0.2802
    04.05.202410.1735+0.3131
    03.05.20249.8604-0.0389
    02.05.20249.8993-0.1417
    01.05.202410.041-0.2448
    30.04.202410.2858-0.295
    29.04.202410.5808+0.0293
    28.04.202410.5515+0.1876
    27.04.202410.3639-0.5716
    26.04.202410.9355-0.0582
    25.04.202410.9937-0.7298
    24.04.202411.7235-0.2453
    23.04.202411.9688+11.9688
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот