Курсы криптовалют к Bounce Token

Биткоин 63000.8
Эфириум 2467.61
Tether 1.0001
Binance Coin 566.37
Solana 143.32
USD Coin 0.99989
Рипл 0.5893
Dogecoin 0.10587
Tokamak Network 5.702
TRON 0.15092
Cardano 0.35225
Avalanche 26.4397
SHIBA INU 1.41E-5
ChainLink 11.208
Bitcoin Cash 341.12
Polkadot 4.2799
LEOcoin 5.8005
Dai 1
NEAR Protocol 4.4149
Лайткоин 65.4835

Все криптовалюты » Bounce Token, Salmonation »

Курс Bounce Token к Salmonation

Обновлено: 20.09.2024 00:30:01 Bounce Token


	=
Калькулятор AUCTION - SUI / Обратный расчет: курс Salmonation к Bounce Token

Графики

Динамика изменения курса bounce token относительно salmonation, за 1 AUCTION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9311

макс: 12.0378

за сутки:

11.4376

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 00:30	11.4376	+0.01
20.09 00:20	11.4276	-0.0119
20.09 00:10	11.4395	-0.0155
20.09 00:03	11.455	-0.0094
20.09 00:00	11.4644	+0.0687
19.09 23:50	11.3957	+0.0512
19.09 23:40	11.3445	-0.1243
19.09 23:30	11.4688	+0.0119
19.09 23:20	11.4569	+0.0126
19.09 23:10	11.4443	+0.003
19.09 23:00	11.4413	-0.0221
19.09 22:50	11.4634	+0.0665
19.09 22:40	11.3969	-0.0696
19.09 22:30	11.4665	-0.0238
19.09 22:20	11.4903	-0.0712
19.09 22:10	11.5615	+0.0189
19.09 22:03	11.5426	+0.0021
19.09 22:00	11.5405	-0.0097
19.09 21:50	11.5502	+0.0629
19.09 21:40	11.4873	-0.0961
19.09 21:30	11.5834	+0.038
19.09 21:20	11.5454	-0.0219
19.09 21:10	11.5673	-0.0342
19.09 21:00	11.6015	+0.0369
19.09 20:50	11.5646	+0.044
19.09 20:40	11.5206	+0.0137
19.09 20:30	11.5069	-0.0345
19.09 20:20	11.5414	+0.0695
19.09 20:10	11.4719	-0.1176
19.09 20:03	11.5895	+0.0211
19.09 20:00	11.5684	-0.1365
19.09 19:50	11.7049	+0.1361
19.09 19:40	11.5688	+0.0454
19.09 19:30	11.5234	+0.0126
19.09 19:20	11.5108	-0.0502
19.09 19:10	11.561	+0.0245
19.09 19:00	11.5365	-0.032
19.09 18:50	11.5685	-0.0057
19.09 18:40	11.5742	+0.0015
19.09 18:30	11.5727	+0.0451
19.09 18:20	11.5276	-0.0299
19.09 18:10	11.5575	+0.0697
19.09 18:03	11.4878	+0.0061
19.09 18:00	11.4817	-0.0197
19.09 17:50	11.5014	-0.01
19.09 17:40	11.5114	+0.0964
19.09 17:30	11.415	+0.0116
19.09 17:20	11.4034	+0.0154
19.09 17:10	11.388	-0.0326
19.09 17:00	11.4206	-0.0233
19.09 16:50	11.4439	-0.0293
19.09 16:40	11.4732	+0.1474
19.09 16:30	11.3258	+0.0839
19.09 16:20	11.2419	+0.0327
19.09 16:10	11.2092	-0.0255
19.09 16:03	11.2347	-0.0002
19.09 16:00	11.2349	+0.0102
19.09 15:50	11.2247	-0.0287
19.09 15:40	11.2534	+0.0997
19.09 15:30	11.1537	-0.0517
19.09 15:20	11.2054	-0.0371
19.09 15:10	11.2425	-0.0332
19.09 15:00	11.2757	+0.012
19.09 14:50	11.2637	-0.0375
19.09 14:40	11.3012	-0.0119
19.09 14:30	11.3131	+0.1112
19.09 14:20	11.2019	-0.1177
19.09 14:10	11.3196	-0.0216
19.09 14:03	11.3412	-0.012
19.09 14:00	11.3532	-0.0755
19.09 13:50	11.4287	+0.0062
19.09 13:40	11.4225	-0.0255
19.09 13:30	11.448	-0.063
19.09 13:20	11.511	+0.1048
19.09 13:10	11.4062	-0.0798
19.09 13:00	11.486	+0.0416
19.09 12:50	11.4444	+0.013
19.09 12:40	11.4314	+0.0327
19.09 12:30	11.3987	-0.0124
19.09 12:20	11.4111	-0.001
19.09 12:10	11.4121	-0.0321
19.09 12:03	11.4442	-0.0124
19.09 12:00	11.4566	+0.0017
19.09 11:50	11.4549	+0.0934
19.09 11:40	11.3615	-0.0019
19.09 11:30	11.3634	-0.0334
19.09 11:20	11.3968	+0.0414
19.09 11:10	11.3554	+0.1034
19.09 11:00	11.252	+0.0096
19.09 10:50	11.2424	+0.0712
19.09 10:40	11.1712	+0.0338
19.09 10:30	11.1374	+0.0265
19.09 10:20	11.1109	+0.0092
19.09 10:10	11.1017	-0.0994
19.09 10:03	11.2011	-0.0273
19.09 10:00	11.2284	+0.0147
19.09 09:50	11.2137	+0.0826
19.09 09:40	11.1311	+0.0503
19.09 09:30	11.0808	-0.0254
19.09 09:20	11.1062	+0.0465
19.09 09:10	11.0597	-0.0233
19.09 09:00	11.083	-0.09
19.09 08:50	11.173	-0.0363
19.09 08:40	11.2093	-0.0081
19.09 08:30	11.2174	-0.0097
19.09 08:20	11.2271	+0.1185
19.09 08:10	11.1086	+0.0276
19.09 08:03	11.081	-0.0099
19.09 08:00	11.0909	+0.0312
19.09 07:50	11.0597	-0.0185
19.09 07:40	11.0782	-0.0672
19.09 07:30	11.1454	-0.0523
19.09 07:20	11.1977	+0.0243
19.09 07:10	11.1734	-0.1123
19.09 07:00	11.2857	-0.0293
19.09 06:50	11.315	+0.0372
19.09 06:40	11.2778	+0.0899
19.09 06:30	11.1879	-0.1183
19.09 06:20	11.3062	+0.0222
19.09 06:10	11.284	-0.0221
19.09 06:03	11.3061	-0.0017
19.09 06:00	11.3078	+0.006
19.09 05:50	11.3018	+0.0821
19.09 05:40	11.2197	-0.0055
19.09 05:30	11.2252	-0.0384
19.09 05:20	11.2636	+0.0453
19.09 05:10	11.2183	+0.0331
19.09 05:00	11.1852	-0.0077
19.09 04:50	11.1929	+0.1014
19.09 04:40	11.0915	-0.05
19.09 04:30	11.1415	+0.0049
19.09 04:20	11.1366	+0.0634
19.09 04:10	11.0732	-0.0551
19.09 04:03	11.1283	-0.008
19.09 04:00	11.1363	-0.0139
19.09 03:50	11.1502	-0.0477
19.09 03:40	11.1979	+0.2668
19.09 03:30	10.9311	-0.4503
19.09 03:20	11.3814	-0.0768
19.09 03:10	11.4582	-0.2319
19.09 03:00	11.6901	-0.1866
19.09 02:50	11.8767	+0.0336
19.09 02:40	11.8431	-0.0054
19.09 02:30	11.8485	-0.106
19.09 02:20	11.9545	+0.003
19.09 02:10	11.9515	+0.0366
19.09 02:03	11.9149	+0.0186
19.09 02:00	11.8963	+0.0157
19.09 01:50	11.8806	-0.0633
19.09 01:40	11.9439	-0.0255
19.09 01:30	11.9694	-0.0684
19.09 01:20	12.0378	+0.0097
19.09 01:10	12.0281	+0.0493
19.09 01:00	11.9788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9311

макс: 14.5185

за неделю:

11.4376

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
20.09 00:30	11.4376	+0.0687
19.09 23:50	11.3957	-0.0221
19.09 22:50	11.4634	-0.0097
19.09 21:50	11.5502	+0.0369
19.09 20:50	11.5646	-0.1365
19.09 19:50	11.7049	-0.032
19.09 18:50	11.5685	-0.0197
19.09 17:50	11.5014	-0.0233
19.09 16:50	11.4439	+0.0102
19.09 15:50	11.2247	+0.012
19.09 14:50	11.2637	-0.0755
19.09 13:50	11.4287	+0.0416
19.09 12:50	11.4444	+0.0017
19.09 11:50	11.4549	+0.0096
19.09 10:50	11.2424	+0.0147
19.09 09:50	11.2137	-0.09
19.09 08:50	11.173	+0.0312
19.09 07:50	11.0597	-0.0293
19.09 06:50	11.315	+0.006
19.09 05:50	11.3018	-0.0077
19.09 04:50	11.1929	-0.0139
19.09 03:50	11.1502	-0.1866
19.09 02:50	11.8767	+0.0157
19.09 01:50	11.8806	-0.0189
19.09 00:50	11.9977	-0.0856
18.09 23:50	11.8921	-0.0823
18.09 22:50	12.1286	-0.0219
18.09 21:50	11.9935	+0.0067
18.09 20:50	12.3851	-0.002
18.09 19:50	12.3136	+0.0277
18.09 18:50	12.2543	+0.0531
18.09 17:50	12.0904	-0.0326
18.09 16:50	12.1623	-0.0778
18.09 15:50	12.4323	+0.1083
18.09 14:50	12.5724	-0.1512
18.09 13:50	12.4978	-0.1431
18.09 12:50	12.7778	-0.1584
18.09 11:50	12.5392	+0.0928
18.09 10:50	12.1904	+0.0884
18.09 09:50	12.3556	-0.0668
18.09 08:50	12.2397	+0.0059
18.09 07:50	12.1928	-0.0131
18.09 06:50	11.9031	+0.1454
18.09 05:50	11.6722	+0.0452
18.09 04:50	11.9358	+0.0395
18.09 03:50	11.8455	+0.0437
18.09 02:50	11.9553	-0.0643
18.09 01:50	11.9805	+0.0133
18.09 00:50	11.9943	-0.0505
17.09 23:50	12.1987	+0.0104
17.09 22:50	12.3351	-0.0201
17.09 21:50	12.1715	+0.0788
17.09 20:50	12.1531	-0.0272
17.09 19:50	12.3024	-0.0624
17.09 18:50	12.3981	-0.0647
17.09 17:50	12.3026	+0.0536
17.09 16:50	12.1935	+0.0324
17.09 15:50	11.9217	-0.0344
17.09 14:50	11.8297	+0.018
17.09 13:50	11.7858	+0.0535
17.09 12:50	12.022	-0.0963
17.09 11:50	12.1722	-0.0151
17.09 10:50	12.5225	-0.0694
17.09 09:50	12.649	+0.0262
17.09 08:50	12.5569	-0.0435
17.09 07:50	12.7171	+0.0462
17.09 06:50	12.7445	+0.0095
17.09 05:50	12.976	+0.0044
17.09 04:50	13.0959	-0.0152
17.09 03:50	13.2909	+0.0175
17.09 02:50	13.1398	-0.0062
17.09 01:50	13.185	+0.0742
17.09 00:50	13.1762	+0.0196
16.09 23:50	13.1732	-0.056
16.09 22:50	13.1554	+0.0029
16.09 21:50	13.1622	-0.0965
16.09 20:50	13.1694	-0.0025
16.09 19:50	13.0371	+0.1058
16.09 18:50	12.8565	+0.1088
16.09 17:50	12.7418	+0.0191
16.09 16:50	12.9119	+0.0537
16.09 15:50	12.8299	+0.0224
16.09 14:50	12.7735	+0.0673
16.09 13:50	12.6685	-0.0929
16.09 12:50	12.7913	+0.0743
16.09 11:50	12.6975	+0.1015
16.09 10:50	12.8843	+0.0164
16.09 09:50	13.3013	+0.0438
16.09 08:50	13.2658	+0.059
16.09 07:50	13.1506	-0.0425
16.09 06:50	13.119	+0.0835
16.09 05:50	13.1602	-0.0332
16.09 04:50	13.2381	-0.1115
16.09 03:50	13.2935	+0.0685
16.09 02:50	13.1818	+0.0313
16.09 01:50	13.0628	+0.0142
16.09 00:50	13.1201	+0.0653
15.09 23:50	13.1313	+0.0887
15.09 22:50	12.8557	-0.1543
15.09 21:50	13.1573	-0.187
15.09 20:50	13.4352	+0.0173
15.09 19:50	13.5577	+0.0315
15.09 18:50	13.7272	+0.0112
15.09 17:50	13.7635	+0.0064
15.09 16:50	13.6104	-0.0464
15.09 15:50	13.6648	+0.0702
15.09 14:50	13.3894	-0.0119
15.09 13:50	13.3008	-0.1007
15.09 12:50	13.6812	+0.0203
15.09 11:50	13.7338	+0.1086
15.09 10:50	13.856	-0.0682
15.09 09:50	13.8433	+0.0521
15.09 08:50	13.5593	+0.014
15.09 07:50	13.5422	+0.0579
15.09 06:50	13.5872	+0.0548
15.09 05:50	13.5323	-0.0745
15.09 04:50	13.4663	+0.0791
15.09 03:50	13.6247	+0.014
15.09 02:50	14.2313	-0.0581
15.09 01:50	14.2242	-0.0247
15.09 00:50	14.382	-0.0241
14.09 23:50	14.3797	+0.0059
14.09 22:50	14.4272	-0.0612
14.09 21:50	14.5	-0.1279
14.09 20:50	14.5185	-0.0029
14.09 19:50	14.4199	+0.0292
14.09 18:50	14.3001	+0.1269
14.09 17:50	14.2578	-0.0146
14.09 16:50	14.3932	+0.029
14.09 15:50	14.2458	-0.0241
14.09 14:50	14.1717	+0.0068
14.09 13:50	14.1204	-0.0073
14.09 12:50	14.0964	+0.0012
14.09 11:50	14.0198	+0.0427
14.09 10:50	13.9907	+0.1183
14.09 09:50	13.9504	+0.0741
14.09 08:50	13.5391	+0.0924
14.09 07:50	13.5798	+0.0366
14.09 06:50	13.8695	-0.0639
14.09 05:50	13.9462	+0.0178
14.09 04:50	14.0525	-0.161
14.09 03:50	14.12	-0.0286
14.09 02:50	14.1641	+0.2121
14.09 01:50	14.0591	+0.0701
14.09 00:50	14.0536	+0.0263
13.09 23:50	13.9851	-0.024
13.09 22:50	13.9128	+0.0122
13.09 21:50	13.9248	+0.052
13.09 20:50	13.9783	+0.0083
13.09 19:50	14.0378	-0.33
13.09 18:50	14.4819	+0.0411
13.09 17:50	14.1344	-0.0303
13.09 16:50	13.8475	+0.0242
13.09 15:50	13.8307	-0.024
13.09 14:50	13.9262	+0.0474
13.09 13:50	14.0349	-0.0053
13.09 12:50	14.0597	+0.0126
13.09 11:50	14.0752	-0.056
13.09 10:50	14.0556	+0.0118
13.09 09:50	13.9052	+0.0669
13.09 08:50	13.8875	-0.0099
13.09 07:50	13.889	+0.0594
13.09 06:50	14.04	+0.0253
13.09 05:50	13.9288	-0.0373
13.09 04:50	13.8126	-0.0177
13.09 03:50	13.516	+0.0057
13.09 02:50	13.2283	+0.0174
13.09 01:50	13.1657	+0.0283
13.09 00:50	13.2974

* на графике представлен средесуточный курс bounce token в течение последних 30 дней.

мин: 10.9311

макс: 25.1495

за месяц:

11.4376

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	12.1322	-0.1635
17.09.2024	12.2957	-0.7441
16.09.2024	13.0398	-0.4341
15.09.2024	13.4739	-0.6683
14.09.2024	14.1422	+0.1534
13.09.2024	13.9888	+0.743
12.09.2024	13.2458	-1.5758
11.09.2024	14.8216	+0.2936
10.09.2024	14.528	+0.3067
09.09.2024	14.2213	+0.4258
08.09.2024	13.7955	-1.0998
07.09.2024	14.8953	-0.5979
06.09.2024	15.4932	-0.6043
05.09.2024	16.0975	-0.2481
04.09.2024	16.3456	-0.7953
03.09.2024	17.1409	-1.0434
02.09.2024	18.1843	+0.3432
01.09.2024	17.8411	-0.4545
31.08.2024	18.2956	-0.3701
30.08.2024	18.6657	-0.0534
29.08.2024	18.7191	+0.4442
28.08.2024	18.2749	+1.0853
27.08.2024	17.1896	+0.0431
26.08.2024	17.1465	-0.0881
25.08.2024	17.2346	-0.3548
24.08.2024	17.5894	-1.4152
23.08.2024	19.0046	-4.3633
22.08.2024	23.3679	-1.7816
21.08.2024	25.1495	+3.5919
20.08.2024	21.5576	+1.4904
19.08.2024	20.0672

* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.

мин: 10.9311

макс: 26.3158

за квартал:

11.4376

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.09.2024	12.1322	-0.1635
17.09.2024	12.2957	-0.7441
16.09.2024	13.0398	-0.4341
15.09.2024	13.4739	-0.6683
14.09.2024	14.1422	+0.1534
13.09.2024	13.9888	+0.743
12.09.2024	13.2458	-1.5758
11.09.2024	14.8216	+0.2936
10.09.2024	14.528	+0.3067
09.09.2024	14.2213	+0.4258
08.09.2024	13.7955	-1.0998
07.09.2024	14.8953	-0.5979
06.09.2024	15.4932	-0.6043
05.09.2024	16.0975	-0.2481
04.09.2024	16.3456	-0.7953
03.09.2024	17.1409	-1.0434
02.09.2024	18.1843	+0.3432
01.09.2024	17.8411	-0.4545
31.08.2024	18.2956	-0.3701
30.08.2024	18.6657	-0.0534
29.08.2024	18.7191	+0.4442
28.08.2024	18.2749	+1.0853
27.08.2024	17.1896	+0.0431
26.08.2024	17.1465	-0.0881
25.08.2024	17.2346	-0.3548
24.08.2024	17.5894	-1.4152
23.08.2024	19.0046	-4.3633
22.08.2024	23.3679	-1.7816
21.08.2024	25.1495	+3.5919
20.08.2024	21.5576	+1.4904
19.08.2024	20.0672	-0.0222
18.08.2024	20.0894	+1.3327
17.08.2024	18.7567	+1.6932
16.08.2024	17.0635	+0.7923
15.08.2024	16.2712	+0.3578
14.08.2024	15.9134	+0.4738
13.08.2024	15.4396	+0.6154
12.08.2024	14.8242	-2.2229
11.08.2024	17.0471	+0.2825
10.08.2024	16.7646	-1.2463
09.08.2024	18.0109	-2.3676
08.08.2024	20.3785	-1.6749
07.08.2024	22.0534	-1.3123
06.08.2024	23.3657	-1.3021
05.08.2024	24.6678	+1.0332
04.08.2024	23.6346	-0.868
03.08.2024	24.5026	-1.8132
02.08.2024	26.3158	+0.0689
01.08.2024	26.2469	+0.3828
31.07.2024	25.8641	+2.4393
30.07.2024	23.4248	+0.1513
29.07.2024	23.2735	+0.2021
28.07.2024	23.0714	+0.4908
27.07.2024	22.5806	+0.2795
26.07.2024	22.3011	+0.8875
25.07.2024	21.4136	+1.1594
24.07.2024	20.2542	+0.7651
23.07.2024	19.4891	+0.6664
22.07.2024	18.8227	-0.4934
21.07.2024	19.3161	+0.3501
20.07.2024	18.966	+0.0551
19.07.2024	18.9109	+0.1557
18.07.2024	18.7552	+0.7338
17.07.2024	18.0214	+0.2221
16.07.2024	17.7993	-0.4351
15.07.2024	18.2344	+0.3109
14.07.2024	17.9235	-0.8369
13.07.2024	18.7604	+0.2089
12.07.2024	18.5515	-0.0181
11.07.2024	18.5696	-0.4876
10.07.2024	19.0572	-0.6268
09.07.2024	19.684	-0.8981
08.07.2024	20.5821	+0.0638
07.07.2024	20.5183	+0.3985
06.07.2024	20.1198	+0.3297
05.07.2024	19.7901	-0.2866
04.07.2024	20.0767	-0.4898
03.07.2024	20.5665	-0.3318
02.07.2024	20.8983	+0.3049
01.07.2024	20.5934	+0.4369
30.06.2024	20.1565	+0.1569
29.06.2024	19.9996	-0.4782
28.06.2024	20.4778	+0.9723
27.06.2024	19.5055	-0.182
26.06.2024	19.6875	+0.9775
25.06.2024	18.71	+0.3483
24.06.2024	18.3617	+0.4439
23.06.2024	17.9178	-0.468
22.06.2024	18.3858	-0.4089
21.06.2024	18.7947	-0.6375
20.06.2024	19.4322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот