Курсы криптовалют к Bounce Token

Биткоин 61004.26
Эфириум 2913.73
Tether 0.9997
Binance Coin 588.94
Lido Staked ETH 2911.62
Avalanche 33.4098
TRON 0.1268
Wrapped TRON 0.12655
Polkadot 6.6818
Wrapped Bitcoin 60945.31
Bitcoin Cash 432.52
ChainLink 13.348
NEAR Protocol 6.9561
Matic Network 0.67562
Лайткоин 81.3963
Internet Computer (IOU) 11.777
Dai 0.99994
Render Token 10.795
Ethereum Classic 26.4931
Wrapped HBAR 0.10874

Все криптовалюты » Bounce Token, Tether »

Курс Bounce Token к Tether

Обновлено: 12.05.2024 12:03:01 Bounce Token


	=
Калькулятор AUCTION - USDT / Обратный расчет: курс Tether к Bounce Token

Графики

Динамика изменения курса bounce token относительно tether, за 1 AUCTION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0836

макс: 18.1918

за сутки:

17.5362

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
12.05 12:03	17.5362	-0.0049
12.05 12:00	17.5411	+0.0078
12.05 11:50	17.5333	-0.002
12.05 11:40	17.5353	+0.1539
12.05 11:30	17.3814	+0.0407
12.05 11:20	17.3407	-0.0162
12.05 11:10	17.3569	+0.0019
12.05 11:00	17.355	-0.026
12.05 10:50	17.381	-0.0728
12.05 10:40	17.4538	-0.0614
12.05 10:30	17.5152	-0.0827
12.05 10:20	17.5979	+0.0798
12.05 10:10	17.5181	+0.0139
12.05 10:03	17.5042	-0.0122
12.05 10:00	17.5164	-0.0137
12.05 09:50	17.5301	-0.0071
12.05 09:40	17.5372	-0.093
12.05 09:30	17.6302	-0.0853
12.05 09:20	17.7155	+0.146
12.05 09:10	17.5695	+0.2654
12.05 09:00	17.3041	+0.1334
12.05 08:50	17.1707	+0.0478
12.05 08:40	17.1229	-0.0744
12.05 08:30	17.1973	-0.3127
12.05 08:20	17.51	-0.098
12.05 08:10	17.608	+0.1481
12.05 08:03	17.4599	+0.038
12.05 08:00	17.4219	+0.2322
12.05 07:50	17.1897	+0.0319
12.05 07:30	17.1578	-0.3337
12.05 07:00	17.4915	+0.0693
12.05 06:50	17.4222	-0.03
12.05 06:40	17.4522	-0.0875
12.05 06:30	17.5397	-0.0853
12.05 06:20	17.625	-0.0217
12.05 06:10	17.6467	+0.0128
12.05 06:03	17.6339	-0.0022
12.05 06:00	17.6361	+0.0496
12.05 05:50	17.5865	-0.0418
12.05 05:40	17.6283	-0.0253
12.05 05:30	17.6536	-0.0749
12.05 05:20	17.7285	+0.0323
12.05 05:10	17.6962	+0.031
12.05 05:00	17.6652	-0.2623
12.05 04:50	17.9275	+0.1059
12.05 04:40	17.8216	+0.0862
12.05 04:30	17.7354	-0.0717
12.05 04:20	17.8071	-0.037
12.05 04:10	17.8441	+0.1073
12.05 04:03	17.7368	+0.0015
12.05 04:00	17.7353	-0.0025
12.05 03:50	17.7378	-0.0383
12.05 03:40	17.7761	+0.0467
12.05 03:30	17.7294	+0.1169
12.05 03:20	17.6125	+0.0165
12.05 03:10	17.596	+0.1232
12.05 03:00	17.4728	+0.0296
12.05 02:50	17.4432	+0.0068
12.05 02:40	17.4364	-0.0832
12.05 02:30	17.5196	+0.0217
12.05 02:20	17.4979	-0.0672
12.05 02:10	17.5651	-0.0014
12.05 02:03	17.5665	+0.0028
12.05 02:00	17.5637	+0.0238
12.05 01:50	17.5399	-0.0248
12.05 01:40	17.5647	-0.0023
12.05 01:30	17.567	-0.0005
12.05 01:20	17.5675	-0.0936
12.05 01:10	17.6611	-0.0184
12.05 01:00	17.6795	+0.0201
12.05 00:50	17.6594	+0.0246
12.05 00:40	17.6348	-0.06
12.05 00:30	17.6948	-0.0951
12.05 00:20	17.7899	-0.0393
12.05 00:10	17.8292	+0.0039
12.05 00:03	17.8253	-0.0036
12.05 00:00	17.8289	+0.0087
11.05 23:50	17.8202	-0.0726
11.05 23:40	17.8928	-0.0393
11.05 23:30	17.9321	-0.0802
11.05 23:20	18.0123	-0.0765
11.05 23:10	18.0888	+0.0991
11.05 23:00	17.9897	+0.0456
11.05 22:50	17.9441	-0.0404
11.05 22:40	17.9845	+0.0669
11.05 22:30	17.9176	+0.046
11.05 22:20	17.8716	+0.0533
11.05 22:10	17.8183	-0.3318
11.05 22:03	18.1501	-0.0417
11.05 22:00	18.1918	+0.1259
11.05 21:50	18.0659	+0.0183
11.05 21:40	18.0476	+0.1396
11.05 21:30	17.908	+0.2085
11.05 21:20	17.6995	-0.0662
11.05 21:10	17.7657	+0.0904
11.05 21:00	17.6753	+0.0206
11.05 20:50	17.6547	+0.1475
11.05 20:40	17.5072	+0.0029
11.05 20:30	17.5043	+0.0812
11.05 20:20	17.4231	-0.0153
11.05 20:10	17.4384	+0.0459
11.05 20:03	17.3925	+0.0183
11.05 20:00	17.3742	+0.0001
11.05 19:50	17.3741	+0.017
11.05 19:40	17.3571	-0.056
11.05 19:30	17.4131	-0.037
11.05 19:20	17.4501	+0.1648
11.05 19:10	17.2853	+0.034
11.05 19:00	17.2513	+0.0062
11.05 18:50	17.2451	+0.1022
11.05 18:40	17.1429	-0.0255
11.05 18:30	17.1684	-0.2175
11.05 18:20	17.3859	+0.0967
11.05 18:10	17.2892	+0.0258
11.05 18:03	17.2634	+0.0242
11.05 18:00	17.2392	+0.1162
11.05 17:50	17.123	+0.0207
11.05 17:40	17.1023	-0.0695
11.05 17:30	17.1718	+0.0882
11.05 17:20	17.0836	-0.0809
11.05 17:10	17.1645	-0.0662
11.05 17:00	17.2307	+0.0346
11.05 16:50	17.1961	-0.0378
11.05 16:40	17.2339	-0.0302
11.05 16:30	17.2641	+0.0112
11.05 16:20	17.2529	-0.0766
11.05 16:10	17.3295	+0.0477
11.05 16:03	17.2818	+0.0107
11.05 16:00	17.2711	+0.0183
11.05 15:50	17.2528	+0.0542
11.05 15:40	17.1986	-0.0644
11.05 15:30	17.263	-0.0829
11.05 15:20	17.3459	-0.0667
11.05 15:10	17.4126	-0.004
11.05 15:00	17.4166	+0.039
11.05 14:50	17.3776	-0.0551
11.05 14:40	17.4327	-0.057
11.05 14:30	17.4897	+0.0463
11.05 14:20	17.4434	-0.0591
11.05 14:10	17.5025	-0.0368
11.05 14:03	17.5393	+0.0161
11.05 14:00	17.5232	+0.016
11.05 13:50	17.5072	-0.0689
11.05 13:40	17.5761	-0.0767
11.05 13:30	17.6528	+0.0795
11.05 13:20	17.5733	+0.0103
11.05 13:10	17.563	+0.1228
11.05 13:00	17.4402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7042

макс: 18.9941

за неделю:

17.5362

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
12.05 12:03	17.5362	+0.0078
12.05 11:50	17.5333	-0.026
12.05 10:50	17.381	-0.0137
12.05 09:50	17.5301	+0.1334
12.05 08:50	17.1707	+0.2322
12.05 07:50	17.1897	+0.0693
12.05 06:50	17.4222	+0.0496
12.05 05:50	17.5865	-0.2623
12.05 04:50	17.9275	-0.0025
12.05 03:50	17.7378	+0.0296
12.05 02:50	17.4432	+0.0238
12.05 01:50	17.5399	+0.0201
12.05 00:50	17.6594	+0.0087
11.05 23:50	17.8202	+0.0456
11.05 22:50	17.9441	+0.1259
11.05 21:50	18.0659	+0.0206
11.05 20:50	17.6547	+0.0001
11.05 19:50	17.3741	+0.0062
11.05 18:50	17.2451	+0.1162
11.05 17:50	17.123	+0.0346
11.05 16:50	17.1961	+0.0183
11.05 15:50	17.2528	+0.039
11.05 14:50	17.3776	+0.016
11.05 13:50	17.5072	+0.0224
11.05 12:50	17.4178	-0.0403
11.05 11:50	17.1928	-0.0538
11.05 10:50	17.5135	+0.0031
11.05 09:50	17.5826	+0.0198
11.05 08:50	17.5577	+0.0138
11.05 07:50	17.6096	+0.0136
11.05 06:50	17.6259	-0.0563
11.05 05:50	17.7325	-0.0688
11.05 04:50	17.9067	+0.0559
11.05 03:50	17.8448	-0.0324
11.05 02:50	17.8505	+0.0455
11.05 01:50	17.7138	-0.0603
11.05 00:50	17.7208	+0.0211
10.05 23:50	17.6068	+0.0439
10.05 22:50	17.7032	-0.0346
10.05 21:50	17.8193	-0.1251
10.05 20:50	17.919	+0.108
10.05 19:50	17.9969	-0.0551
10.05 18:50	18.1575	-0.1527
10.05 17:50	18.3709	+0.03
10.05 16:50	18.916	+0.0297
10.05 15:50	18.8379	-0.0026
10.05 14:50	18.7781	+0.0409
10.05 13:50	18.6353	-0.0011
10.05 12:50	18.7535	+0.0242
10.05 11:50	18.7014	-0.0481
10.05 10:50	18.6298	+0.0585
10.05 09:50	18.4381	+0.005
10.05 08:50	18.5693	+0.0736
10.05 07:50	18.2927	+0.0581
10.05 06:50	18.2951	+0.0269
10.05 05:50	18.3818	+0.0412
10.05 04:50	18.3624	-0.0652
10.05 03:50	18.5156	-0.0209
10.05 02:50	18.5039	+0.1129
10.05 01:50	18.6067	+0.0023
10.05 00:50	18.2099	+0.1325
09.05 23:50	17.9265	-0.1873
09.05 22:50	18.2245	-0.583
09.05 21:50	18.9941	-0.0686
09.05 20:50	18.3411	-0.1438
09.05 19:50	18.2064	-0.0743
09.05 18:50	18.1537	+0.121
09.05 17:50	17.6137	+0.0479
09.05 16:50	17.1008	+0.0818
09.05 15:30	16.9823	+0.2939
09.05 14:03	16.6187	-0.4303
09.05 12:20	17.049	-0.0156
09.05 11:50	17.1631	-0.0687
09.05 10:50	17.1213	-0.0097
09.05 09:50	17.1647	-0.1246
09.05 08:50	17.2814	+0.3928
09.05 06:03	16.6374	+0.172
09.05 04:03	16.4654	-0.3217
09.05 02:03	16.7871	+0.2654
09.05 00:03	16.5217	+0.0407
08.05 22:03	16.481	-1.5306
08.05 20:20	18.0116	-0.1358
08.05 19:50	17.4389	+0.1367
08.05 18:50	17.3022	+0.7658
08.05 16:03	15.7695	-0.1297
08.05 14:03	15.8992	+0.1048
08.05 12:03	15.7944	+0.0253
08.05 10:03	15.7691	+0.0649
08.05 08:03	15.7042	-0.0919
08.05 06:03	15.7961	-0.0113
08.05 04:03	15.8074	-0.2308
08.05 02:03	16.0382	-0.1674
08.05 00:03	16.2056	-0.0611
07.05 22:03	16.2667	-0.1535
07.05 20:03	16.4202	-0.0479
07.05 18:03	16.4681	+0.2507
07.05 16:03	16.2174	-0.037
07.05 14:03	16.2544	+0.0775
07.05 12:03	16.1769	+0.2501
07.05 10:03	15.9268	-0.0917
07.05 08:03	16.0185	-0.2117
07.05 06:03	16.2302	+0.1051
07.05 04:03	16.1251	-0.0468
07.05 02:03	16.1719	-0.1189
07.05 00:03	16.2908	+0.0125
06.05 22:03	16.2783	+0.0076
06.05 20:03	16.2707	+0.0086
06.05 18:03	16.2621	-0.0522
06.05 16:03	16.3143	-0.2981
06.05 14:03	16.6124	-0.364
06.05 12:03	16.9764	+0.2004
06.05 10:03	16.776	+0.1633
06.05 08:03	16.6127	-0.0307
06.05 06:03	16.6434	-0.2262
06.05 04:03	16.8696	+0.2255
06.05 00:03	16.6441	+0.1436
05.05 22:03	16.5005	-0.2725
05.05 20:03	16.773	+0.3583
05.05 18:03	16.4147	+0.2306
05.05 16:03	16.1841	-0.0946
05.05 14:03	16.2787	-0.0345
05.05 12:03	16.3132

* на графике представлен средесуточный курс bounce token в течение последних 30 дней.

мин: 15.2484

макс: 22.1018

за месяц:

17.5362

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
11.05.2024	17.5594	-0.7187
10.05.2024	18.2781	+0.4397
09.05.2024	17.8384	+1.2567
08.05.2024	16.5817	+0.3868
07.05.2024	16.1949	-0.311
06.05.2024	16.5059	+0.1427
05.05.2024	16.3632	-0.1811
04.05.2024	16.5443	+0.2798
03.05.2024	16.2645	+0.4671
02.05.2024	15.7974	+0.549
01.05.2024	15.2484	-1.0106
30.04.2024	16.259	-0.5027
29.04.2024	16.7617	-0.8657
28.04.2024	17.6274	+0.5572
27.04.2024	17.0702	+0.004
26.04.2024	17.0662	-0.1947
25.04.2024	17.2609	-1.0278
24.04.2024	18.2887	-0.3195
23.04.2024	18.6082	+0.0556
22.04.2024	18.5526	+0.5514
21.04.2024	18.0012	+0.0234
20.04.2024	17.9778	+0.2892
19.04.2024	17.6886	+0.6463
18.04.2024	17.0423	+1.4514
17.04.2024	15.5909	-0.0423
16.04.2024	15.6332	-0.5529
15.04.2024	16.1861	+0.0383
14.04.2024	16.1478	-0.6112
13.04.2024	16.759	-4.6253
12.04.2024	21.3843	-0.7175
11.04.2024	22.1018

* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.

мин: 15.2484

макс: 33.9191

за квартал:

17.5362

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
11.05.2024	17.5594	-0.7187
10.05.2024	18.2781	+0.4397
09.05.2024	17.8384	+1.2567
08.05.2024	16.5817	+0.3868
07.05.2024	16.1949	-0.311
06.05.2024	16.5059	+0.1427
05.05.2024	16.3632	-0.1811
04.05.2024	16.5443	+0.2798
03.05.2024	16.2645	+0.4671
02.05.2024	15.7974	+0.549
01.05.2024	15.2484	-1.0106
30.04.2024	16.259	-0.5027
29.04.2024	16.7617	-0.8657
28.04.2024	17.6274	+0.5572
27.04.2024	17.0702	+0.004
26.04.2024	17.0662	-0.1947
25.04.2024	17.2609	-1.0278
24.04.2024	18.2887	-0.3195
23.04.2024	18.6082	+0.0556
22.04.2024	18.5526	+0.5514
21.04.2024	18.0012	+0.0234
20.04.2024	17.9778	+0.2892
19.04.2024	17.6886	+0.6463
18.04.2024	17.0423	+1.4514
17.04.2024	15.5909	-0.0423
16.04.2024	15.6332	-0.5529
15.04.2024	16.1861	+0.0383
14.04.2024	16.1478	-0.6112
13.04.2024	16.759	-4.6253
12.04.2024	21.3843	-0.7175
11.04.2024	22.1018	+0.0745
10.04.2024	22.0273	-1.2776
09.04.2024	23.3049	-0.7246
08.04.2024	24.0295	+0.0293
07.04.2024	24.0002	+0.9826
06.04.2024	23.0176	+0.773
05.04.2024	22.2446	-0.6764
04.04.2024	22.921	+0.634
03.04.2024	22.287	-1.4674
02.04.2024	23.7544	-2.3302
01.04.2024	26.0846	-0.2285
31.03.2024	26.3131	+0.0084
30.03.2024	26.3047	+0.5493
29.03.2024	25.7554	+1.4725
28.03.2024	24.2829	+0.7313
27.03.2024	23.5516	-0.0209
26.03.2024	23.5725	+0.8102
25.03.2024	22.7623	+0.7066
24.03.2024	22.0557	+0.2585
23.03.2024	21.7972	-0.1413
22.03.2024	21.9385	+0.2062
21.03.2024	21.7323	+1.6012
20.03.2024	20.1311	+0.0739
19.03.2024	20.0572	-2.1531
18.03.2024	22.2103	+0.1521
17.03.2024	22.0582	-0.4417
16.03.2024	22.4999	-0.8837
15.03.2024	23.3836	-2.7423
14.03.2024	26.1259	-1.0791
13.03.2024	27.205	+0.3698
12.03.2024	26.8352	+0.2247
11.03.2024	26.6105	+0.2155
10.03.2024	26.395	-0.8379
09.03.2024	27.2329	+0.2604
08.03.2024	26.9725	+0.2761
07.03.2024	26.6964	+1.1936
06.03.2024	25.5028	-1.4158
05.03.2024	26.9186	-1.1215
04.03.2024	28.0401	-1.264
03.03.2024	29.3041	-0.3315
02.03.2024	29.6356	+0.8489
01.03.2024	28.7867	-1.0066
29.02.2024	29.7933	-0.4707
28.02.2024	30.264	+0.7748
27.02.2024	29.4892	+0.765
26.02.2024	28.7242	+0.6187
25.02.2024	28.1055	+0.7265
24.02.2024	27.379	-1.1043
23.02.2024	28.4833	-1.9094
22.02.2024	30.3927	-0.0752
21.02.2024	30.4679	-2.6668
20.02.2024	33.1347	-0.7844
19.02.2024	33.9191	+1.6768
18.02.2024	32.2423	+0.5587
17.02.2024	31.6836	-1.5852
16.02.2024	33.2688	+0.3202
15.02.2024	32.9486	+4.5413
14.02.2024	28.4073	+0.7732
13.02.2024	27.6341	-0.5091
12.02.2024	28.1432	-0.3471
11.02.2024	28.4903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот