Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Bounce Token »

    Курс Render Token к Bounce Token

    Обновлено: 30.05.2024 22:10:01Render Token

    =
    Калькулятор RNDR - AUCTION / Обратный расчет: курс Bounce Token к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно bounce token, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36771
      макс: 0.44146
      за сутки:
      0.43656  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 22:100.43656+0.00147
      30.05 22:030.43509+2.0E-5
      30.05 22:000.43507-0.0005
      30.05 21:500.43557-0.0002
      30.05 21:400.43577+0.00408
      30.05 21:300.43169+0.00226
      30.05 21:200.42943-0.00082
      30.05 21:100.43025+0.00118
      30.05 21:000.42907-0.00122
      30.05 20:500.43029-0.00065
      30.05 20:400.43094+0.0023
      30.05 20:300.42864-0.00018
      30.05 20:200.42882-
      30.05 20:100.42882+0.00378
      30.05 20:030.42504-0.00135
      30.05 20:000.42639-0.00131
      30.05 19:500.4277-0.00221
      30.05 19:400.42991+0.00276
      30.05 19:300.42715+0.00317
      30.05 19:200.42398-0.00223
      30.05 19:100.42621+0.00201
      30.05 19:000.4242-0.00038
      30.05 18:500.42458+0.00276
      30.05 18:400.42182+0.00173
      30.05 18:300.42009+0.00174
      30.05 18:200.41835+0.00129
      30.05 18:100.41706-0.00275
      30.05 18:030.41981+0.00039
      30.05 18:000.41942-0.00349
      30.05 17:500.42291+0.00438
      30.05 17:400.41853-0.00942
      30.05 17:300.42795+0.00339
      30.05 17:200.42456-0.0023
      30.05 17:100.42686+0.00086
      30.05 17:000.426+0.00721
      30.05 16:500.41879-0.00523
      30.05 16:400.42402-0.00349
      30.05 16:300.42751-0.00435
      30.05 16:200.43186+0.00155
      30.05 16:100.43031-0.0036
      30.05 16:030.43391+0.0009
      30.05 16:000.43301-0.00123
      30.05 15:500.43424+0.00173
      30.05 15:400.43251+0.00428
      30.05 15:300.42823-0.00168
      30.05 15:200.42991-0.00174
      30.05 15:100.43165+0.00298
      30.05 15:000.42867-0.00269
      30.05 14:500.43136+0.00536
      30.05 14:400.426-0.00481
      30.05 14:300.43081+0.00118
      30.05 14:200.42963+0.00067
      30.05 14:100.42896-0.00344
      30.05 14:030.4324+0.0003
      30.05 14:000.4321-0.00225
      30.05 13:500.43435-0.00127
      30.05 13:400.43562+0.00219
      30.05 13:300.43343-0.00121
      30.05 13:200.43464+0.00904
      30.05 13:100.4256+0.00034
      30.05 13:000.42526+0.00107
      30.05 12:500.42419+0.00082
      30.05 12:400.42337+0.00169
      30.05 12:300.42168-0.00024
      30.05 12:200.42192+0.01032
      30.05 12:100.4116-0.00013
      30.05 12:030.41173-0.0001
      30.05 12:000.41183+0.00403
      30.05 11:500.4078-0.00729
      30.05 11:400.41509-0.00126
      30.05 11:300.41635+0.00357
      30.05 11:200.41278+0.00963
      30.05 11:100.40315+0.00058
      30.05 11:000.40257+0.00774
      30.05 10:500.39483+0.01712
      30.05 10:400.37771+0.01
      30.05 10:300.36771-0.00792
      30.05 10:200.37563-0.00255
      30.05 10:100.37818-0.00808
      30.05 10:030.38626+0.00062
      30.05 10:000.38564-0.0007
      30.05 09:500.38634-0.00481
      30.05 09:400.39115-0.0055
      30.05 09:300.39665+0.00544
      30.05 09:200.39121-0.01375
      30.05 09:100.40496-0.00778
      30.05 09:000.41274+0.00153
      30.05 08:500.41121-0.00725
      30.05 08:400.41846-0.00158
      30.05 08:300.42004-0.00045
      30.05 08:200.42049-0.00115
      30.05 08:100.42164-0.00086
      30.05 08:030.4225-0.00144
      30.05 08:000.42394-0.0003
      30.05 07:500.42424-0.00293
      30.05 07:400.42717+0.0008
      30.05 07:300.42637-0.001
      30.05 07:200.42737+0.00238
      30.05 07:100.42499-0.00103
      30.05 07:000.42602-0.00374
      30.05 06:500.42976+0.00107
      30.05 06:400.42869-0.0011
      30.05 06:300.42979-0.00186
      30.05 06:200.43165+0.00013
      30.05 06:100.43152-0.00152
      30.05 06:030.43304-0.00022
      30.05 06:000.43326+0.00151
      30.05 05:500.43175+0.00539
      30.05 05:400.42636-0.00635
      30.05 05:300.43271+0.00247
      30.05 05:200.43024-0.00091
      30.05 05:100.43115+0.00239
      30.05 05:000.42876-0.00152
      30.05 04:500.43028+0.00239
      30.05 04:400.42789+0.00531
      30.05 04:300.42258+0.00183
      30.05 04:200.42075+0.003
      30.05 04:100.41775-0.00657
      30.05 04:030.42432-0.00205
      30.05 04:000.42637-0.00051
      30.05 03:500.42688-0.00192
      30.05 03:400.4288-0.00367
      30.05 03:300.43247+0.00959
      30.05 03:200.42288-0.00205
      30.05 03:100.42493+0.00015
      30.05 03:000.42478-0.00218
      30.05 02:500.42696+0.00234
      30.05 02:400.42462+0.00125
      30.05 02:300.42337-0.00273
      30.05 02:200.4261-0.00014
      30.05 02:100.42624-0.00121
      30.05 02:030.42745+7.0E-5
      30.05 02:000.42738+0.00146
      30.05 01:500.42592-0.0001
      30.05 01:400.42602-0.0022
      30.05 01:300.42822-0.00118
      30.05 01:200.4294-0.00194
      30.05 01:100.43134-0.00494
      30.05 01:000.43628-0.00123
      30.05 00:500.43751-0.00395
      30.05 00:400.44146+0.01556
      30.05 00:300.4259+0.00381
      30.05 00:200.42209-0.00043
      30.05 00:100.42252+0.00278
      30.05 00:030.41974+0.002
      30.05 00:000.41774-0.00212
      29.05 23:500.41986-0.00174
      29.05 23:400.4216-0.00284
      29.05 23:300.42444+0.00042
      29.05 23:200.42402+0.00559
      29.05 23:100.41843+0.00134
      29.05 23:000.41709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36353
      макс: 0.63635
      за неделю:
        0.43656

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 22:100.43656-0.0005
      30.05 21:500.43557-0.00122
      30.05 20:500.43029-0.00131
      30.05 19:500.4277-0.00038
      30.05 18:500.42458-0.00349
      30.05 17:500.42291+0.00721
      30.05 16:500.41879-0.00123
      30.05 15:500.43424-0.00269
      30.05 14:500.43136-0.00225
      30.05 13:500.43435+0.00107
      30.05 12:500.42419+0.00403
      30.05 11:500.4078+0.00774
      30.05 10:500.39483-0.0007
      30.05 09:500.38634+0.00153
      30.05 08:500.41121-0.0003
      30.05 07:500.42424-0.00374
      30.05 06:500.42976+0.00151
      30.05 05:500.43175-0.00152
      30.05 04:500.43028-0.00051
      30.05 03:500.42688-0.00218
      30.05 02:500.42696+0.00146
      30.05 01:500.42592-0.00123
      30.05 00:500.43751-0.00212
      29.05 23:500.41986-0.00192
      29.05 22:500.41901-0.00021
      29.05 21:500.42222+0.00144
      29.05 20:500.42001-0.00466
      29.05 19:500.41502+0.00046
      29.05 18:500.41272-0.00785
      29.05 17:500.43117+0.00252
      29.05 16:500.4076+0.00015
      29.05 15:500.40218+0.00731
      29.05 14:500.38487-0.00697
      29.05 13:500.40915+0.01805
      29.05 12:500.36353-0.01192
      29.05 10:030.58305-0.00171
      29.05 08:030.58476+0.002
      29.05 06:030.58276+0.00895
      29.05 04:030.57381+0.00307
      29.05 02:030.57074+0.01822
      29.05 00:030.55252-0.00337
      28.05 22:030.55589+0.00232
      28.05 20:030.55357-0.01266
      28.05 18:030.56623+0.00995
      28.05 16:030.55628-0.00204
      28.05 14:030.55832-0.0015
      28.05 12:030.55982-0.00142
      28.05 10:030.56124-0.0004
      28.05 08:030.56164-0.00534
      28.05 06:030.56698+0.00176
      28.05 04:030.56522+0.00027
      28.05 02:030.56495-0.00015
      28.05 00:030.5651+0.00154
      27.05 22:030.56356+0.00343
      27.05 20:030.56013-0.00259
      27.05 18:030.56272+0.004
      27.05 16:030.55872-0.00287
      27.05 14:030.56159+0.00576
      27.05 12:030.55583-0.00449
      27.05 10:030.56032+0.00102
      27.05 08:030.5593-0.0082
      27.05 06:030.5675+0.00538
      27.05 04:030.56212+0.00585
      27.05 02:030.55627+0.00159
      27.05 00:030.55468+0.00076
      26.05 22:030.55392-0.00555
      26.05 20:030.55947+0.00801
      26.05 18:030.55146-0.01399
      26.05 16:030.56545-0.00115
      26.05 14:030.5666-0.01128
      26.05 12:030.57788+0.00834
      26.05 10:030.56954-0.00459
      26.05 08:030.57413-0.0148
      26.05 06:030.58893-0.0105
      26.05 04:030.59943-0.00143
      26.05 02:030.60086+0.00208
      26.05 00:030.59878+0.00086
      25.05 22:030.59792+0.00421
      25.05 20:030.59371-0.00029
      25.05 18:030.594-0.00404
      25.05 16:030.59804-0.00622
      25.05 14:030.60426-0.01094
      25.05 12:030.6152+0.01665
      25.05 10:030.59855-0.00593
      25.05 08:030.60448+0.00122
      25.05 06:030.60326+0.01184
      25.05 04:030.59142-0.01643
      25.05 02:030.60785-0.00572
      25.05 00:030.61357+0.00019
      24.05 22:030.61338+0.00213
      24.05 20:030.61125+0.00859
      24.05 18:030.60266-0.00463
      24.05 16:030.60729-0.02906
      24.05 14:030.63635+0.00603
      24.05 12:030.63032+0.01481
      24.05 10:030.61551+0.00699
      24.05 08:030.60852-0.01249
      24.05 06:030.62101-0.00193
      24.05 04:030.62294+0.01431
      24.05 02:030.60863-0.01218
      24.05 00:030.62081
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.36353
      макс: 0.73893
      за месяц:
        0.43656
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20240.42026-0.14115
      28.05.20240.56141-0.00093
      27.05.20240.56234-0.00492
      26.05.20240.56726-0.03319
      25.05.20240.60045-0.01446
      24.05.20240.61491-0.0109
      23.05.20240.62581-0.00747
      22.05.20240.63328+0.00148
      21.05.20240.6318-0.10713
      20.05.20240.73893+0.01357
      19.05.20240.72536+0.0479
      18.05.20240.67746-0.00794
      17.05.20240.6854-0.01896
      16.05.20240.70436+0.00262
      15.05.20240.70174-0.01757
      14.05.20240.71931-0.00744
      13.05.20240.72675+0.0963
      12.05.20240.63045+0.00914
      11.05.20240.62131+0.01134
      10.05.20240.60997+0.01058
      09.05.20240.59939-0.00684
      08.05.20240.60623-0.0426
      07.05.20240.64883+0.04684
      06.05.20240.60199+0.0273
      05.05.20240.57469+0.05099
      04.05.20240.5237+0.0326
      03.05.20240.4911+0.00775
      02.05.20240.48335+0.0045
      01.05.20240.47885+0.02208
      30.04.20240.45677-0.00873
      29.04.20240.4655
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.25813
      макс: 0.73893
      за квартал:
        0.43656
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20240.42026-0.14115
      28.05.20240.56141-0.00093
      27.05.20240.56234-0.00492
      26.05.20240.56726-0.03319
      25.05.20240.60045-0.01446
      24.05.20240.61491-0.0109
      23.05.20240.62581-0.00747
      22.05.20240.63328+0.00148
      21.05.20240.6318-0.10713
      20.05.20240.73893+0.01357
      19.05.20240.72536+0.0479
      18.05.20240.67746-0.00794
      17.05.20240.6854-0.01896
      16.05.20240.70436+0.00262
      15.05.20240.70174-0.01757
      14.05.20240.71931-0.00744
      13.05.20240.72675+0.0963
      12.05.20240.63045+0.00914
      11.05.20240.62131+0.01134
      10.05.20240.60997+0.01058
      09.05.20240.59939-0.00684
      08.05.20240.60623-0.0426
      07.05.20240.64883+0.04684
      06.05.20240.60199+0.0273
      05.05.20240.57469+0.05099
      04.05.20240.5237+0.0326
      03.05.20240.4911+0.00775
      02.05.20240.48335+0.0045
      01.05.20240.47885+0.02208
      30.04.20240.45677-0.00873
      29.04.20240.4655+0.00109
      28.04.20240.46441-0.00343
      27.04.20240.46784-0.02141
      26.04.20240.48925-0.00316
      25.04.20240.49241+0.00538
      24.04.20240.48703-0.00526
      23.04.20240.49229-0.00619
      22.04.20240.49848-0.00092
      21.04.20240.4994+0.03628
      20.04.20240.46312+0.01415
      19.04.20240.44897-0.00897
      18.04.20240.45794-0.04685
      17.04.20240.50479-0.02118
      16.04.20240.52597-0.01787
      15.04.20240.54384+0.05294
      14.04.20240.4909+0.02524
      13.04.20240.46566+0.06055
      12.04.20240.40511-0.00498
      11.04.20240.41009-0.00839
      10.04.20240.41848-0.00121
      09.04.20240.41969+0.00472
      08.04.20240.41497+0.01178
      07.04.20240.40319-0.00919
      06.04.20240.41238-0.00231
      05.04.20240.41469-0.0031
      04.04.20240.41779-0.0099
      03.04.20240.42769+0.02831
      02.04.20240.39938+0.00932
      01.04.20240.39006-0.01634
      31.03.20240.4064-0.00825
      30.03.20240.41465-0.01163
      29.03.20240.42628-0.03777
      28.03.20240.46405-0.01029
      27.03.20240.47434-0.00324
      26.03.20240.47758-0.00856
      25.03.20240.48614+0.00072
      24.03.20240.48542-0.0094
      23.03.20240.49482+0.00441
      22.03.20240.49041-0.01752
      21.03.20240.50793-0.05439
      20.03.20240.56232+0.01346
      19.03.20240.54886-0.0103
      18.03.20240.55916+0.01633
      17.03.20240.54283+0.05852
      16.03.20240.48431+0.01783
      15.03.20240.46648+0.03591
      14.03.20240.43057+0.01388
      13.03.20240.41669-0.00443
      12.03.20240.42112-0.02204
      11.03.20240.44316-0.00099
      10.03.20240.44415+0.01883
      09.03.20240.42532+0.05518
      08.03.20240.37014-0.00094
      07.03.20240.37108+0.06083
      06.03.20240.31025+0.04734
      05.03.20240.26291-0.00266
      04.03.20240.26557+0.00385
      03.03.20240.26172+0.00359
      02.03.20240.25813-0.01039
      01.03.20240.26852+0.00984
      29.02.20240.25868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.