Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к BounceBit
- Bitcoin 89999.35
- Эфириум 2989.66
- Tether USDt 0.99913
- BNB 888.94
- XRP 1.9461
- USDC 1
- Solana 129.98
- TRON 0.29884
- Dogecoin 0.1257
- Cardano 0.36005
- Bitcoin Cash 590
- Monero 513.94
- Chainlink 12.382
- UNUS SED LEO 8.7898
- Stellar 0.21349
- Ethena USDe 0.9993
- Hyperliquid 21.2571
- Zcash 368.95
- Sui 1.511
- Canton 0.14764
Курс BounceBit (BB) к рублю (RUB)
Обновлено: 21.01.2026 18:50:02
Стоимость BounceBit (BB) на текущий момент составляет 4.5272 RUB, а общий объем торгов за 24 часа – 748 164 979 RUB.
Рыночная капитализация составляет 4 380 205 691 RUB. За последние 24 часа курс BounceBit относительно рубля вырос на +0.93%. Изменение за неделю составило -16.8%.
Информация с сервиса CoinMarketCap: BounceBit (BB) — криптовалюта, запущенная в 2024. Эта монета торгуется в настоящий момент на 122 активных торговых площадках. Более подробная информация представлена на сайте https://bouncebit.io/.
| = | ||
| Калькулятор BB - RUB / Обратный расчет: курс рубля к BounceBit | ||
| 50% | 50% |
Графики
Динамика изменения курса bouncebit относительно рубля, за 1 BB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2926макс: 4.542за сутки:
4.5272 Таблица изменений курса bouncebit : показать
Дата Курс +/- 21.01 18:50 4.5272 -0.0011 21.01 18:40 4.5283 -0.0121 21.01 18:30 4.5404 -0.0016 21.01 18:20 4.542 +0.0288 21.01 18:10 4.5132 -0.0042 21.01 18:03 4.5174 +0.0095 21.01 18:00 4.5079 -0.0057 21.01 17:50 4.5136 +0.0063 21.01 17:40 4.5073 +0.0174 21.01 17:30 4.4899 +0.0253 21.01 17:20 4.4646 +0.0361 21.01 17:10 4.4285 +0.0485 21.01 17:00 4.38 -0.0085 21.01 16:50 4.3885 -0.0302 21.01 16:40 4.4187 -0.0151 21.01 16:30 4.4338 -0.0108 21.01 16:20 4.4446 +0.0123 21.01 16:10 4.4323 +0.0242 21.01 16:03 4.4081 +0.0012 21.01 16:00 4.4069 +0.009 21.01 15:50 4.3979 +0.0286 21.01 15:40 4.3693 +0.0239 21.01 15:30 4.3454 -0.0249 21.01 15:20 4.3703 -0.0388 21.01 15:10 4.4091 -0.0219 21.01 15:00 4.431 -0.0305 21.01 14:50 4.4615 +0.0055 21.01 14:40 4.456 -0.0003 21.01 14:30 4.4563 +0.0032 21.01 14:20 4.4531 +0.0112 21.01 14:10 4.4419 -0.0014 21.01 14:03 4.4433 +0.0072 21.01 14:00 4.4361 -0.0113 21.01 13:50 4.4474 +0.0052 21.01 13:40 4.4422 -0.0207 21.01 13:30 4.4629 +0.0016 21.01 13:20 4.4613 +0.0024 21.01 13:10 4.4589 +0.0022 21.01 13:00 4.4567 -0.0009 21.01 12:50 4.4576 +0.003 21.01 12:40 4.4546 +0.0262 21.01 12:30 4.4284 +0.0121 21.01 12:20 4.4163 +0.0035 21.01 12:10 4.4128 +0.0028 21.01 12:03 4.41 +0.0245 21.01 11:50 4.3855 -0.0226 21.01 11:40 4.4081 -0.0226 21.01 11:30 4.4307 -0.0014 21.01 11:20 4.4321 -0.0125 21.01 10:50 4.4446 -0.0112 21.01 10:40 4.4558 -0.0151 21.01 10:30 4.4709 +0.017 21.01 10:20 4.4539 +0.0096 21.01 10:10 4.4443 -0.0055 21.01 10:03 4.4498 +0.0015 21.01 10:00 4.4483 -0.0121 21.01 09:50 4.4604 -0.0076 21.01 09:40 4.468 -0.0028 21.01 09:30 4.4708 +0.0186 21.01 09:20 4.4522 -0.0036 21.01 09:10 4.4558 +0.0111 21.01 09:00 4.4447 +0.0075 21.01 08:50 4.4372 +0.0162 21.01 08:40 4.421 -0.0004 21.01 08:30 4.4214 -0.0043 21.01 08:20 4.4257 +0.002 21.01 08:10 4.4237 +0.0003 21.01 08:03 4.4234 -0.002 21.01 08:00 4.4254 -0.0028 21.01 07:50 4.4282 +0.004 21.01 07:40 4.4242 +0.0037 21.01 07:30 4.4205 +0.0036 21.01 07:20 4.4169 -0.0107 21.01 07:10 4.4276 -0.0048 21.01 07:00 4.4324 -0.0087 21.01 06:50 4.4411 +0.0161 21.01 06:40 4.425 -0.0081 21.01 06:30 4.4331 +0.0222 21.01 06:20 4.4109 - 21.01 06:10 4.4109 +0.0045 21.01 06:03 4.4064 -0.0028 21.01 05:50 4.4092 +0.0027 21.01 05:40 4.4065 -0.0092 21.01 05:30 4.4157 -0.0033 21.01 05:20 4.419 +0.006 21.01 05:10 4.413 +0.0057 21.01 05:00 4.4073 -0.0005 21.01 04:50 4.4078 -0.001 21.01 04:40 4.4088 +0.0309 21.01 04:10 4.3779 +0.0054 21.01 04:03 4.3725 +0.0059 21.01 04:00 4.3666 +0.074 21.01 02:03 4.2926 -0.0753 21.01 00:03 4.3679 +0.0017 21.01 00:00 4.3662 -0.0234 20.01 23:30 4.3896 +0.0184 20.01 23:20 4.3712 -0.0006 20.01 23:00 4.3718 +0.0039 20.01 22:50 4.3679 -0.0062 20.01 22:40 4.3741 -0.0026 20.01 22:30 4.3767 -0.0009 20.01 22:20 4.3776 -0.0056 20.01 22:10 4.3832 +0.026 20.01 22:03 4.3572 -0.0016 20.01 22:00 4.3588 +0.003 20.01 21:50 4.3558 -0.0114 20.01 21:40 4.3672 -0.0209 20.01 21:30 4.3881 -0.0115 20.01 21:20 4.3996 +0.012 20.01 21:10 4.3876 -0.0034 20.01 21:00 4.391 +0.0263 20.01 20:50 4.3647 -0.0246 20.01 20:40 4.3893 -0.0155 20.01 20:30 4.4048 -0.0069 20.01 20:20 4.4117 -0.0046 20.01 20:10 4.4163 +0.0211 20.01 20:03 4.3952 +0.0012 20.01 20:00 4.394 +0.0042 20.01 19:50 4.3898 -0.0413 20.01 19:40 4.4311 -0.0253 20.01 19:30 4.4564 -0.036 20.01 19:20 4.4924 +0.0082 20.01 19:10 4.4842 -0.0013 20.01 19:00 4.4855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2926макс: 5.4415за неделю:
4.5272 Таблица изменений курса bouncebit : показать
Дата Курс +/- 21.01 18:50 4.5272 -0.0057 21.01 17:50 4.5136 -0.0085 21.01 16:50 4.3885 +0.009 21.01 15:50 4.3979 -0.0305 21.01 14:50 4.4615 -0.0113 21.01 13:50 4.4474 -0.0009 21.01 12:50 4.4576 +0.0245 21.01 11:50 4.3855 -0.0125 21.01 10:50 4.4446 -0.0121 21.01 09:50 4.4604 +0.0075 21.01 08:50 4.4372 -0.0028 21.01 07:50 4.4282 -0.0087 21.01 06:50 4.4411 -0.0028 21.01 05:50 4.4092 -0.0005 21.01 04:50 4.4078 +0.074 21.01 02:03 4.2926 -0.0753 21.01 00:03 4.3679 -0.0234 20.01 23:30 4.3896 +0.0039 20.01 22:50 4.3679 +0.003 20.01 21:50 4.3558 +0.0263 20.01 20:50 4.3647 +0.0042 20.01 19:50 4.3898 -0.0174 20.01 18:50 4.5029 -0.0121 20.01 17:50 4.5746 -0.0309 20.01 16:50 4.5526 -0.0127 20.01 15:50 4.594 -0.0013 20.01 14:50 4.5613 +0.0125 20.01 13:50 4.5404 +0.0161 20.01 12:50 4.5478 +0.0148 20.01 11:50 4.5613 +0.0172 20.01 10:50 4.6031 -0.0158 20.01 09:50 4.6265 +0.0152 20.01 08:50 4.645 -0.0044 20.01 07:50 4.6517 -0.0099 20.01 06:50 4.6789 +0.0019 20.01 05:50 4.7108 +0.0248 20.01 04:50 4.6851 -0.004 20.01 03:50 4.6709 -0.0336 20.01 02:50 4.7378 +0.0084 20.01 01:50 4.6236 +0.0065 20.01 00:50 4.6027 +0.0134 19.01 23:50 4.6627 -0.0203 19.01 22:50 4.7362 +0.0244 19.01 21:50 4.7035 -0.0348 19.01 20:50 4.7557 +0.0038 19.01 19:50 4.5689 -0.0255 19.01 18:50 4.5916 +0.0009 19.01 17:50 4.4958 -0.013 19.01 16:03 4.4795 -0.0333 19.01 14:50 4.5128 -0.0271 19.01 13:10 4.5201 +0.0039 19.01 12:40 4.5282 +0.0316 19.01 10:03 4.4786 -0.0249 19.01 09:30 4.5035 +0.0174 19.01 08:03 4.4725 -0.0162 19.01 07:50 4.5116 -0.0085 19.01 06:50 4.553 +0.0154 19.01 05:50 4.5051 -0.0069 19.01 04:50 4.4856 +0.0029 19.01 03:50 4.5015 -0.0653 19.01 02:50 4.9404 -0.0019 19.01 01:50 5.1494 +0.0178 19.01 00:50 5.1273 -0.0052 18.01 23:50 5.1346 -0.0081 18.01 22:50 5.1487 +0.0151 18.01 21:50 5.154 +0.0223 18.01 20:50 5.1185 -0.0231 18.01 19:50 5.2024 -0.0044 18.01 18:50 5.1734 +0.004 18.01 17:50 5.1014 +0.0019 18.01 16:50 5.1173 -0.0223 18.01 15:50 5.114 -0.0147 18.01 14:50 5.1568 +0.0101 18.01 13:50 5.1768 -0.0105 18.01 12:50 5.1027 +0.0128 18.01 11:50 5.024 +0.0126 18.01 10:50 5.0201 +0.0006 18.01 09:50 4.9985 -0.009 18.01 08:50 5.0002 +0.0139 18.01 07:50 4.9814 -0.007 18.01 06:50 5.0221 +0.0161 18.01 05:50 4.9886 -0.0136 18.01 04:50 5.0098 +0.0086 18.01 03:50 5.0549 -0.0046 18.01 02:50 5.0561 -0.0036 18.01 01:50 5.0451 +0.0063 18.01 00:50 5.1211 -0.0236 17.01 23:50 5.1798 -0.0028 17.01 22:50 5.2131 -0.0221 17.01 21:50 5.2611 +0.0166 17.01 20:50 5.1942 +0.0112 17.01 19:50 5.1475 -0.0434 17.01 18:50 5.2765 +0.022 17.01 17:50 5.2717 +0.0154 17.01 16:50 5.2149 -0.0265 17.01 15:50 5.2626 -0.0131 17.01 14:50 5.2437 -0.0012 17.01 13:50 5.2107 -0.0018 17.01 12:50 5.1544 +0.0769 17.01 11:50 4.9966 -0.0173 17.01 10:50 5.0013 +0.0068 17.01 09:50 4.9429 -0.0141 17.01 08:50 4.9451 +0.0023 17.01 07:50 4.9074 +0.0104 17.01 06:50 4.9214 -0.001 17.01 05:50 4.8838 +0.0138 17.01 04:50 4.9087 +0.0205 17.01 03:50 4.8937 -0.0001 17.01 02:50 4.9037 -0.0091 17.01 01:50 4.9024 -0.0245 17.01 00:50 4.9457 +0.0366 16.01 23:50 4.9306 +0.0793 16.01 22:50 4.8721 +0.0028 16.01 21:50 4.8049 +0.0091 16.01 20:50 4.7493 -0.0355 16.01 19:50 4.7653 +0.0055 16.01 18:50 4.6608 -0.0044 16.01 17:50 4.7873 +0.0087 16.01 16:50 4.7659 -0.0089 16.01 15:50 4.7984 +0.0111 16.01 14:50 4.7856 -0.0246 16.01 13:50 4.8229 +0.0035 16.01 12:50 4.8424 -0.0139 16.01 11:50 4.8652 +0.0011 16.01 10:50 4.8535 +0.0145 16.01 09:50 4.8233 +0.0083 16.01 08:50 4.8312 -0.0189 16.01 07:50 4.7556 -0.0079 16.01 06:50 4.789 +0.0014 16.01 05:50 4.8093 -0.0034 16.01 04:50 4.8097 -0.0034 16.01 03:50 4.8104 +0.0269 16.01 02:50 4.7854 -0.0122 16.01 01:50 4.7963 +0.0018 16.01 00:50 4.7502 -0.0036 15.01 23:50 4.721 +0.0086 15.01 22:50 4.7362 -0.0088 15.01 21:50 4.7766 -0.0525 15.01 20:50 4.8968 -0.0177 15.01 19:50 4.9039 -0.0079 15.01 18:50 4.8538 -0.0031 15.01 17:50 4.9609 -0.0072 15.01 16:50 5.0488 +0.0131 15.01 15:50 5.0181 -0.0002 15.01 14:50 5.0171 +0.0108 15.01 13:50 5.0257 -0.0245 15.01 12:50 5.0684 -0.001 15.01 11:50 5.0424 -0.0117 15.01 10:50 5.0265 -0.0153 15.01 09:50 4.97 -0.004 15.01 08:50 4.9807 -0.0067 15.01 07:50 4.9376 -0.0001 15.01 06:50 4.8911 -0.0172 15.01 05:50 5.0173 -0.0131 15.01 04:50 5.0751 -0.0219 15.01 03:40 5.0966 -0.0062 15.01 02:50 5.0954 -0.0023 15.01 01:50 5.0858 -0.0194 15.01 00:50 5.2161 -0.0149 14.01 23:50 5.2304 -0.0387 14.01 22:50 5.2862 +0.0321 14.01 21:50 5.2074 -0.0236 14.01 20:50 5.3406 -0.0187 14.01 19:50 5.4415 -
* на графике представлен средесуточный курс bouncebit в течение последних 30 дней.
мин: 4.2485макс: 5.5655за месяц:
Таблица изменений курса bouncebit : показать4.5272 Дата Курс +/- 20.01.2026 4.559 -0.0405 19.01.2026 4.5995 -0.4695 18.01.2026 5.069 -0.031 17.01.2026 5.1 +0.2925 16.01.2026 4.8075 -0.1022 15.01.2026 4.9097 -0.4405 14.01.2026 5.3502 +0.1584 13.01.2026 5.1918 +0.2399 12.01.2026 4.9519 -0.0824 11.01.2026 5.0343 -0.0411 10.01.2026 5.0754 +0.0184 09.01.2026 5.057 -0.189 08.01.2026 5.246 -0.3195 07.01.2026 5.5655 +0.0199 06.01.2026 5.5456 +0.223 05.01.2026 5.3226 +0.1692 04.01.2026 5.1534 +0.1828 03.01.2026 4.9706 +0.1543 02.01.2026 4.8163 +0.1961 01.01.2026 4.6202 +0.1526 31.12.2025 4.4676 +0.2191 30.12.2025 4.2485 -0.0456 29.12.2025 4.2941 -0.089 28.12.2025 4.3831 -0.1284 27.12.2025 4.5115 +0.128 26.12.2025 4.3835 +0.0156 25.12.2025 4.3679 -0.044 24.12.2025 4.4119 -0.0261 23.12.2025 4.438 -0.1607 22.12.2025 4.5987 +0.0543 21.12.2025 4.5444 -
* на графике представлен средесуточный курс bouncebit в течение последних 3 месяцев.
мин: 4.2485макс: 10.2173за квартал:
Таблица изменений курса bouncebit : показать4.5272 Дата Курс +/- 20.01.2026 4.559 -0.0405 19.01.2026 4.5995 -0.4695 18.01.2026 5.069 -0.031 17.01.2026 5.1 +0.2925 16.01.2026 4.8075 -0.1022 15.01.2026 4.9097 -0.4405 14.01.2026 5.3502 +0.1584 13.01.2026 5.1918 +0.2399 12.01.2026 4.9519 -0.0824 11.01.2026 5.0343 -0.0411 10.01.2026 5.0754 +0.0184 09.01.2026 5.057 -0.189 08.01.2026 5.246 -0.3195 07.01.2026 5.5655 +0.0199 06.01.2026 5.5456 +0.223 05.01.2026 5.3226 +0.1692 04.01.2026 5.1534 +0.1828 03.01.2026 4.9706 +0.1543 02.01.2026 4.8163 +0.1961 01.01.2026 4.6202 +0.1526 31.12.2025 4.4676 +0.2191 30.12.2025 4.2485 -0.0456 29.12.2025 4.2941 -0.089 28.12.2025 4.3831 -0.1284 27.12.2025 4.5115 +0.128 26.12.2025 4.3835 +0.0156 25.12.2025 4.3679 -0.044 24.12.2025 4.4119 -0.0261 23.12.2025 4.438 -0.1607 22.12.2025 4.5987 +0.0543 21.12.2025 4.5444 -0.106 20.12.2025 4.6504 -0.0141 19.12.2025 4.6645 +0.2941 18.12.2025 4.3704 -0.2991 17.12.2025 4.6695 -0.2918 16.12.2025 4.9613 -0.3711 15.12.2025 5.3324 -0.284 14.12.2025 5.6164 -0.2726 13.12.2025 5.889 -0.1445 12.12.2025 6.0335 -0.1223 11.12.2025 6.1558 -0.3641 10.12.2025 6.5199 -0.0378 09.12.2025 6.5577 -0.0476 08.12.2025 6.6053 -0.1187 07.12.2025 6.724 +0.367 06.12.2025 6.357 +0.1419 05.12.2025 6.2151 -0.1415 04.12.2025 6.3566 -0.0819 03.12.2025 6.4385 +0.5648 02.12.2025 5.8737 +0.1621 01.12.2025 5.7116 -0.6931 30.11.2025 6.4047 -0.1835 29.11.2025 6.5882 -0.0168 28.11.2025 6.605 +0.1953 27.11.2025 6.4097 +0.3377 26.11.2025 6.072 +0.1358 25.11.2025 5.9362 +0.3612 24.11.2025 5.575 -0.0505 23.11.2025 5.6255 +0.0931 22.11.2025 5.5324 -0.2381 21.11.2025 5.7705 -0.5381 20.11.2025 6.3086 +0.1755 19.11.2025 6.1331 -0.0429 17.11.2025 6.176 -0.1953 16.11.2025 6.3713 -0.1808 15.11.2025 6.5521 +0.1068 14.11.2025 6.4453 -0.4433 13.11.2025 6.8886 -0.1908 12.11.2025 7.0794 -0.1718 11.11.2025 7.2512 -0.3098 10.11.2025 7.561 +0.1441 09.11.2025 7.4169 +0.0334 08.11.2025 7.3835 +0.2666 07.11.2025 7.1169 +0.1464 06.11.2025 6.9705 -0.2089 05.11.2025 7.1794 +0.0593 04.11.2025 7.1201 -0.4859 03.11.2025 7.606 -0.9613 02.11.2025 8.5673 +0.0149 01.11.2025 8.5524 +0.1055 31.10.2025 8.4469 -0.1803 30.10.2025 8.6272 -0.797 29.10.2025 9.4242 -0.0998 28.10.2025 9.524 -0.477 27.10.2025 10.001 -0.2163 26.10.2025 10.2173 +0.1048 25.10.2025 10.1125 -0.0197 24.10.2025 10.1322 +0.2541 23.10.2025 9.8781