Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс Brett к армянскому драму
Обновлено: 09.05.2024 01:50:01
Стоимость Brett (BRETT) на текущий момент составляет 13.0913 AMD, а общий объем торгов за 24 часа – 3 801 526 641 AMD.
Рыночная капитализация составляет 111 993 899 024 AMD. За последние 24 часа курс Brett относительно армянского драма снизился на -10.85%. Изменение за неделю составило -1.34%.
| = | ||
| Калькулятор BRETT - AMD / Обратный расчет: курс армянского драма к Brett | ||
| 33% | 67% |
Графики
Динамика изменения курса brett относительно армянского драма, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4319макс: 14.8159за сутки:
13.0913 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 01:50 13.0913 -0.0143 09.05 01:40 13.1056 -0.0271 09.05 01:30 13.1327 +0.0376 09.05 01:20 13.0951 -0.0552 09.05 01:10 13.1503 +0.0203 09.05 01:00 13.13 -0.016 09.05 00:50 13.146 +0.0781 09.05 00:40 13.0679 +0.0073 09.05 00:30 13.0606 +0.0451 09.05 00:20 13.0155 -0.1421 09.05 00:10 13.1576 +11.7257 09.05 00:03 1.4319 -11.8581 09.05 00:00 13.29 +0.0147 08.05 23:50 13.2753 -0.0263 08.05 23:40 13.3016 -0.1416 08.05 23:30 13.4432 -0.0979 08.05 23:20 13.5411 -0.1461 08.05 23:10 13.6872 +0.0173 08.05 23:00 13.6699 -0.1235 08.05 22:50 13.7934 +0.0541 08.05 22:40 13.7393 -0.0243 08.05 22:30 13.7636 -0.0864 08.05 22:20 13.85 -0.076 08.05 22:10 13.926 +12.4441 08.05 22:03 1.4819 -12.4526 08.05 22:00 13.9345 +0.0068 08.05 21:50 13.9277 -0.0063 08.05 21:40 13.934 +0.0282 08.05 21:30 13.9058 -0.0036 08.05 21:20 13.9094 -0.0035 08.05 21:10 13.9129 -0.015 08.05 21:00 13.9279 +0.0506 08.05 20:50 13.8773 -0.0304 08.05 20:40 13.9077 -0.0335 08.05 20:30 13.9412 +0.0199 08.05 20:20 13.9213 +0.0237 08.05 20:10 13.8976 +12.4656 08.05 20:03 1.432 -12.3922 08.05 20:00 13.8242 +0.0594 08.05 19:50 13.7648 +0.0132 08.05 19:40 13.7516 +0.0347 08.05 19:30 13.7169 +0.0372 08.05 19:20 13.6797 -0.0182 08.05 19:10 13.6979 -0.0212 08.05 19:00 13.7191 -0.0209 08.05 18:50 13.74 +0.0289 08.05 18:40 13.7111 +0.0001 08.05 18:30 13.711 -0.0812 08.05 18:20 13.7922 -0.0866 08.05 18:10 13.8788 +12.4332 08.05 18:03 1.4456 -12.5786 08.05 18:00 14.0242 +0.054 08.05 17:50 13.9702 +0.0799 08.05 17:40 13.8903 -0.0053 08.05 17:30 13.8956 +0.0162 08.05 17:20 13.8794 -0.055 08.05 17:10 13.9344 +0.0626 08.05 17:00 13.8718 +0.1221 08.05 16:50 13.7497 -0.1286 08.05 16:40 13.8783 -0.0348 08.05 16:30 13.9131 +0.0575 08.05 16:20 13.8556 +0.0209 08.05 16:10 13.8347 +12.3867 08.05 16:03 1.448 -12.3799 08.05 16:00 13.8279 -0.0205 08.05 15:50 13.8484 +0.0104 08.05 15:40 13.838 +0.0143 08.05 15:30 13.8237 -0.0634 08.05 15:20 13.8871 +0.0605 08.05 15:10 13.8266 -0.0726 08.05 15:00 13.8992 +0.0453 08.05 14:50 13.8539 +0.0365 08.05 14:40 13.8174 +0.0217 08.05 14:30 13.7957 -0.0905 08.05 14:20 13.8862 -0.0981 08.05 14:10 13.9843 +12.5318 08.05 14:03 1.4525 -12.5828 08.05 14:00 14.0353 +0.1165 08.05 12:50 13.9188 +0.0011 08.05 12:40 13.9177 -0.0802 08.05 12:30 13.9979 -0.0348 08.05 12:20 14.0327 -0.0943 08.05 12:10 14.127 +12.6328 08.05 12:03 1.4942 -12.5633 08.05 12:00 14.0575 -0.0456 08.05 11:50 14.1031 -0.0479 08.05 11:40 14.151 +0.0086 08.05 11:30 14.1424 +0.0857 08.05 11:20 14.0567 -0.042 08.05 11:10 14.0987 -0.0809 08.05 11:00 14.1796 -0.0688 08.05 10:50 14.2484 +0.0519 08.05 10:40 14.1965 +0.0118 08.05 10:30 14.1847 +0.0002 08.05 10:20 14.1845 -0.066 08.05 10:10 14.2505 +12.7612 08.05 10:03 1.4893 -12.7575 08.05 10:00 14.2468 -0.0029 08.05 09:50 14.2497 -0.0101 08.05 09:40 14.2598 -0.0149 08.05 09:30 14.2747 -0.1216 08.05 09:20 14.3963 -0.0576 08.05 09:10 14.4539 -0.0132 08.05 09:00 14.4671 -0.0237 08.05 08:50 14.4908 -0.0271 08.05 08:40 14.5179 +0.0374 08.05 08:30 14.4805 +0.1328 08.05 08:20 14.3477 -0.1627 08.05 08:10 14.5104 +12.9838 08.05 08:03 1.5266 -13.0493 08.05 08:00 14.5759 +0.0372 08.05 07:50 14.5387 -0.1133 08.05 07:40 14.652 -0.0469 08.05 07:30 14.6989 -0.0806 08.05 07:20 14.7795 -0.0031 08.05 07:10 14.7826 -0.0333 08.05 07:00 14.8159 +0.0721 08.05 06:50 14.7438 +0.2231 08.05 06:40 14.5207 +0.0351 08.05 06:30 14.4856 -0.092 08.05 06:20 14.5776 -0.0281 08.05 06:10 14.6057 +13.0486 08.05 06:03 1.5571 -13.1167 08.05 06:00 14.6738 -0.0559 08.05 05:50 14.7297 +0.0581 08.05 05:40 14.6716 +0.045 08.05 05:30 14.6266 -0.0341 08.05 05:20 14.6607 +0.0541 08.05 05:10 14.6066 +0.1473 08.05 05:00 14.4593 +0.0328 08.05 04:50 14.4265 -0.037 08.05 04:40 14.4635 +0.0137 08.05 04:30 14.4498 -0.028 08.05 04:20 14.4778 +0.0092 08.05 04:10 14.4686 +12.8402 08.05 04:03 1.6284 -12.7801 08.05 04:00 14.4085 +0.0284 08.05 03:50 14.3801 +0.0404 08.05 03:40 14.3397 -0.0335 08.05 03:30 14.3732 -0.0268 08.05 03:20 14.4 +0.0749 08.05 03:10 14.3251 -0.0101 08.05 03:00 14.3352 -0.1276 08.05 02:50 14.4628 -0.0205 08.05 02:40 14.4833 +0.0537 08.05 02:20 14.4296 -0.065 08.05 02:10 14.4946 +12.8558 08.05 02:03 1.6388 -13.0463 08.05 02:00 14.6851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4319макс: 16.8201за неделю:
13.0913 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 01:50 13.0913 -0.016 09.05 00:50 13.146 +0.0147 08.05 23:50 13.2753 -0.1235 08.05 22:50 13.7934 +0.0068 08.05 21:50 13.9277 +0.0506 08.05 20:50 13.8773 +0.0594 08.05 19:50 13.7648 -0.0209 08.05 18:50 13.74 +0.054 08.05 17:50 13.9702 +0.1221 08.05 16:50 13.7497 -0.0205 08.05 15:50 13.8484 +0.0453 08.05 14:50 13.8539 +0.1165 08.05 12:50 13.9188 -0.0456 08.05 11:50 14.1031 -0.0688 08.05 10:50 14.2484 -0.0029 08.05 09:50 14.2497 -0.0237 08.05 08:50 14.4908 +0.0372 08.05 07:50 14.5387 +0.0721 08.05 06:50 14.7438 -0.0559 08.05 05:50 14.7297 +0.0328 08.05 04:50 14.4265 +0.0284 08.05 03:50 14.3801 -0.1276 08.05 02:50 14.4628 -0.047 08.05 01:50 14.7321 -0.0757 08.05 00:50 14.7936 -0.0333 07.05 23:50 14.8832 - 07.05 22:50 14.9296 +0.059 07.05 21:50 14.7656 -0.1075 07.05 20:50 15.1113 +0.0704 07.05 19:50 15.1126 -0.0478 07.05 18:50 15.404 +0.2645 07.05 17:50 15.182 -0.0524 07.05 16:50 15.2194 +0.0705 07.05 15:50 15.0303 -0.0344 07.05 14:50 14.8331 +0.0218 07.05 13:50 14.9856 -0.0272 07.05 12:50 15.0062 +0.0736 07.05 11:50 14.899 -0.0186 07.05 10:50 14.5723 -0.0448 07.05 09:50 14.6034 -0.002 07.05 08:50 14.521 +0.0377 07.05 07:50 14.538 +0.0191 07.05 06:50 14.26 +0.0411 07.05 05:50 14.5795 +0.0978 07.05 04:50 14.6152 -0.0604 07.05 03:50 14.6529 -0.0508 07.05 02:50 14.7268 +0.0447 07.05 01:50 14.8267 +0.0779 07.05 00:50 14.8453 -0.0069 06.05 23:50 14.9386 +0.0497 06.05 22:50 14.7743 -0.0531 06.05 21:50 15.0085 +0.1021 06.05 20:50 14.6342 +0.0222 06.05 19:50 14.7587 -0.0774 06.05 18:50 14.831 -0.0753 06.05 17:50 14.9857 -0.0158 06.05 16:50 15.2778 -0.1693 06.05 15:50 15.3527 +0.0753 06.05 14:50 15.4687 +0.016 06.05 13:50 15.4964 +0.0436 06.05 12:50 15.748 -0.1205 06.05 11:50 16.0838 +0.0013 06.05 10:50 15.6373 +0.056 06.05 09:50 15.7232 +0.0532 06.05 08:50 15.6371 +0.0612 06.05 07:50 15.3448 -0.0728 06.05 06:50 15.5007 -0.0639 06.05 05:50 15.4282 +0.0306 06.05 04:50 15.2079 -0.0109 06.05 03:50 15.413 +0.0066 06.05 02:50 15.2345 -0.0456 06.05 01:50 15.2672 +0.0945 06.05 00:50 15.3597 +0.0054 05.05 23:50 15.6774 +0.0034 05.05 22:50 15.6673 -0.0404 05.05 21:50 15.7389 +0.0079 05.05 20:50 15.7784 -0.0331 05.05 19:50 15.8241 -0.0867 05.05 18:50 15.9009 +0.0048 05.05 17:50 15.8508 +0.0634 05.05 16:50 15.9337 +0.0221 05.05 15:50 15.8337 -0.0557 05.05 14:50 15.8731 -0.0111 05.05 13:50 15.842 -0.1143 05.05 12:50 16.1455 +0.3631 05.05 11:50 16.1864 -0.1141 05.05 10:50 16.223 +0.1641 05.05 09:50 15.9847 +0.1003 05.05 08:50 15.8205 +0.0305 05.05 07:50 15.9574 -0.0138 05.05 06:50 15.8074 -0.0625 05.05 05:50 15.7245 +0.2934 05.05 04:50 15.2819 +0.1306 05.05 03:50 15.6717 -0.0287 05.05 02:50 15.7532 +0.0561 05.05 01:50 15.9865 +0.0057 05.05 00:50 15.951 -0.0625 04.05 23:50 16.2459 -0.0906 04.05 22:50 16.6311 +0.1691 04.05 21:40 16.1924 +0.0106 04.05 20:50 16.0997 +0.1021 04.05 19:50 15.9065 -0.0193 04.05 18:50 15.8944 -0.13 04.05 17:50 16.0094 -0.1006 04.05 16:50 16.1728 -0.0664 04.05 15:50 16.6365 -0.2399 04.05 14:50 16.6507 -0.1491 04.05 13:50 16.7641 -0.0693 04.05 12:50 16.4293 -0.0415 04.05 11:50 16.4164 +0.3025 04.05 10:50 16.3988 - 04.05 09:50 16.8201 -0.0875 04.05 08:50 16.3491 -0.0257 04.05 07:50 16.1905 -0.0285 04.05 06:50 15.8222 +0.089 04.05 05:50 15.6473 +0.0156 04.05 04:50 15.9329 -0.2463 04.05 03:50 16.2225 +0.0266 04.05 02:50 16.3772 +0.612 04.05 01:50 16.4926 +0.0857 04.05 00:50 16.1109 -0.1484 03.05 23:50 16.1151 +0.0411 03.05 22:50 15.9 -0.0528 03.05 21:50 15.7305 +0.5452 03.05 20:50 15.7059 +0.1709 03.05 19:50 15.4902 +0.0986 03.05 18:50 15.4662 +0.429 03.05 17:50 15.2078 +0.2512 03.05 16:50 14.0562 +0.1711 03.05 15:50 13.2939 -0.0116 03.05 14:50 12.9328 -0.0544 03.05 13:50 12.974 -0.0093 03.05 12:50 13.1466 -0.066 03.05 11:50 13.2347 -0.0828 03.05 10:50 13.3069 -0.0232 03.05 09:50 13.2893 +0.0507 03.05 08:50 13.2479 -0.0197 03.05 07:50 13.2687 -0.0941 03.05 06:50 13.6154 +0.0968 03.05 05:50 13.3335 -0.1323 03.05 04:50 13.3942 +0.4317 03.05 03:50 12.4959 -0.0276 03.05 02:50 12.5055 +0.0002 03.05 01:50 12.5883 +0.0864 03.05 00:40 12.5919 -0.0388 02.05 23:50 12.5048 +0.1217 02.05 22:50 12.4437 -0.0058 02.05 21:50 12.4883 +0.0226 02.05 20:50 12.4436 -0.0455 02.05 19:50 12.5305 +0.3858 02.05 18:50 12.8225 +0.0127 02.05 17:50 11.8523 -0.3827 02.05 16:50 11.9708 -0.0174 02.05 15:50 12.4707 +0.043 02.05 14:50 12.5267 +0.1939 02.05 13:50 12.081 +0.0778 02.05 12:50 12.0957 +0.091 02.05 11:50 12.205 -0.0116 02.05 10:50 12.1231 -0.0282 02.05 09:50 12.0801 -0.0453 02.05 08:50 12.268 -10.7485 02.05 07:50 12.3181 -0.0238 02.05 06:50 12.5125 +0.0247 02.05 05:50 12.5839 +0.0363 02.05 04:50 12.49 +0.0294 02.05 03:50 12.6737 -0.0577 02.05 02:50 13.3256 -0.0597 02.05 01:50 13.2695 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 1.4319макс: 29.1262за месяц:
Таблица изменений курса brett : показать13.0913 Дата Курс +/- 07.05.2024 14.2247 -0.4792 06.05.2024 14.7039 -0.738 05.05.2024 15.4419 -0.2106 04.05.2024 15.6525 +1.8583 03.05.2024 13.7942 +1.9971 02.05.2024 11.7971 -1.15 01.05.2024 12.9471 -1.0079 30.04.2024 13.955 -1.8158 29.04.2024 15.7708 -2.5693 28.04.2024 18.3401 +3.3873 27.04.2024 14.9528 -1.7265 26.04.2024 16.6793 -3.4761 25.04.2024 20.1554 -1.5628 24.04.2024 21.7182 -1.2838 23.04.2024 23.002 -1.7228 22.04.2024 24.7248 -1.4065 21.04.2024 26.1313 +2.3515 20.04.2024 23.7798 +0.2731 19.04.2024 23.5067 -0.1247 18.04.2024 23.6314 +0.876 17.04.2024 22.7554 +0.5416 16.04.2024 22.2138 -2.5816 15.04.2024 24.7954 +1.0737 14.04.2024 23.7217 -2.1935 13.04.2024 25.9152 -1.0617 12.04.2024 26.9769 -0.1049 11.04.2024 27.0818 -0.7358 10.04.2024 27.8176 -1.3086 09.04.2024 29.1262 +0.2537 08.04.2024 28.8725 +1.5368 07.04.2024 27.3357 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 14.2247 -0.4792 06.05.2024 14.7039 -0.738 05.05.2024 15.4419 -0.2106 04.05.2024 15.6525 +1.8583 03.05.2024 13.7942 +1.9971 02.05.2024 11.7971 -1.15 01.05.2024 12.9471 -1.0079 30.04.2024 13.955 -1.8158 29.04.2024 15.7708 -2.5693 28.04.2024 18.3401 +3.3873 27.04.2024 14.9528 -1.7265 26.04.2024 16.6793 -3.4761 25.04.2024 20.1554 -1.5628 24.04.2024 21.7182 -1.2838 23.04.2024 23.002 -1.7228 22.04.2024 24.7248 -1.4065 21.04.2024 26.1313 +2.3515 20.04.2024 23.7798 +0.2731 19.04.2024 23.5067 -0.1247 18.04.2024 23.6314 +0.876 17.04.2024 22.7554 +0.5416 16.04.2024 22.2138 -2.5816 15.04.2024 24.7954 +1.0737 14.04.2024 23.7217 -2.1935 13.04.2024 25.9152 -1.0617 12.04.2024 26.9769 -0.1049 11.04.2024 27.0818 -0.7358 10.04.2024 27.8176 -1.3086 09.04.2024 29.1262 +0.2537 08.04.2024 28.8725 +1.5368 07.04.2024 27.3357 +1.9416 06.04.2024 25.3941 -0.3275 05.04.2024 25.7216 -1.3285 04.04.2024 27.0501 -0.4929 03.04.2024 27.543 +3.6986 02.04.2024 23.8444 -1.5197 01.04.2024 25.3641 -3.0878 31.03.2024 28.4519 +1.4481 30.03.2024 27.0038 +5.1683 29.03.2024 21.8355 +3.7953 28.03.2024 18.0402 +2.3486 27.03.2024 15.6916 +0.1876 26.03.2024 15.504 +5.9456 25.03.2024 9.5584 +1.2669 24.03.2024 8.2915 +1.0054 23.03.2024 7.2861 +0.0315 22.03.2024 7.2546 -0.9198 21.03.2024 8.1744 +0.2731 20.03.2024 7.9013 +1.38 19.03.2024 6.5213 -1.7307 18.03.2024 8.252 -1.2052 17.03.2024 9.4572 -0.9955 16.03.2024 10.4527 +0.4216 15.03.2024 10.0311 +2.4557 14.03.2024 7.5754 -0.6812 13.03.2024 8.2566 -1.2577 12.03.2024 9.5143 -1.2535 11.03.2024 10.7678 +4.2498 10.03.2024 6.518 +3.0701 09.03.2024 3.4479 -0.7457 08.03.2024 4.1936 -0.4363 07.03.2024 4.6299 +2.5768 06.03.2024 2.0531 +0.9497 05.03.2024 1.1034 -0.6868 04.03.2024 1.7902 +0.1194 03.03.2024 1.6708 +0.76718 02.03.2024 0.90362 +0.59766 01.03.2024 0.30596 +0.06192 29.02.2024 0.24404 +0.08589 28.02.2024 0.15815 +0.02868 27.02.2024 0.12947 +0.00996 26.02.2024 0.11951 -0.00045 24.02.2024 0.11996 +0.00391 20.02.2024 0.11605 +0.00981 19.02.2024 0.10624 +0.00254 18.02.2024 0.1037 +0.01133 17.02.2024 0.09237 -0.00658 16.02.2024 0.09895 -0.01974 15.02.2024 0.11869 -0.00232 14.02.2024 0.12101 +0.00286 13.02.2024 0.11815 +0.00086 12.02.2024 0.11729 +0.0215 11.02.2024 0.09579 +0.01552 09.02.2024 0.08027 -0.00736 08.02.2024 0.08763 +0.08763 07.02.2024 0