Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс Brett к чешской кроне
Обновлено: 08.05.2024 23:40:01
Стоимость Brett (BRETT) на текущий момент составляет 0.79788 CZK, а общий объем торгов за 24 часа – 216 434 379 CZK.
Рыночная капитализация составляет 6 825 721 780 CZK. За последние 24 часа курс Brett относительно чешской кроны снизился на -10.47%. Изменение за неделю составило -0.11%.
= | ||
Калькулятор BRETT - CZK / Обратный расчет: курс чешской кроны к Brett
|
33% | 67% |
Графики
Динамика изменения курса brett относительно чешской кроны, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.08595макс: 0.89379за сутки:
0.79788 Таблица изменений курса brett : показать
Дата Курс +/- 08.05 23:40 0.79788 -0.00849 08.05 23:30 0.80637 -0.00588 08.05 23:20 0.81225 -0.00876 08.05 23:10 0.82101 +0.00104 08.05 23:00 0.81997 -0.00764 08.05 22:50 0.82761 +0.00325 08.05 22:40 0.82436 -0.00146 08.05 22:30 0.82582 -0.00519 08.05 22:20 0.83101 -0.00456 08.05 22:10 0.83557 +0.74665 08.05 22:03 0.08892 -0.74716 08.05 22:00 0.83608 - 08.05 21:50 0.83608 -0.00038 08.05 21:40 0.83646 +0.00169 08.05 21:30 0.83477 -0.00021 08.05 21:20 0.83498 -0.00021 08.05 21:10 0.83519 -0.0009 08.05 21:00 0.83609 +0.0031 08.05 20:50 0.83299 -0.00182 08.05 20:40 0.83481 -0.00201 08.05 20:30 0.83682 +0.00119 08.05 20:20 0.83563 +0.00143 08.05 20:10 0.8342 +0.74825 08.05 20:03 0.08595 -0.74385 08.05 20:00 0.8298 +0.00405 08.05 19:50 0.82575 +0.00079 08.05 19:40 0.82496 +0.00208 08.05 19:30 0.82288 +0.00223 08.05 19:20 0.82065 -0.00109 08.05 19:10 0.82174 -0.00127 08.05 19:00 0.82301 -0.00098 08.05 18:50 0.82399 +0.00174 08.05 18:40 0.82225 +1.0E-5 08.05 18:30 0.82224 -0.00487 08.05 18:20 0.82711 -0.00519 08.05 18:10 0.8323 +0.74561 08.05 18:03 0.08669 -0.75434 08.05 18:00 0.84103 +0.00245 08.05 17:50 0.83858 +0.0048 08.05 17:40 0.83378 -0.00032 08.05 17:30 0.8341 +0.00097 08.05 17:20 0.83313 -0.0033 08.05 17:10 0.83643 +0.00376 08.05 17:00 0.83267 +0.00639 08.05 16:50 0.82628 -0.00773 08.05 16:40 0.83401 -0.00209 08.05 16:30 0.8361 +0.00345 08.05 16:20 0.83265 +0.00126 08.05 16:10 0.83139 +0.74437 08.05 16:03 0.08702 -0.74396 08.05 16:00 0.83098 +0.00127 08.05 15:50 0.82971 +0.00063 08.05 15:40 0.82908 +0.00085 08.05 15:30 0.82823 -0.00379 08.05 15:20 0.83202 +0.00362 08.05 15:10 0.8284 -0.00435 08.05 15:00 0.83275 +0.00243 08.05 14:50 0.83032 +0.00219 08.05 14:40 0.82813 +0.0013 08.05 14:30 0.82683 -0.00543 08.05 14:20 0.83226 -0.00588 08.05 14:10 0.83814 +0.75109 08.05 14:03 0.08705 -0.75414 08.05 14:00 0.84119 +0.00585 08.05 12:50 0.83534 +7.0E-5 08.05 12:40 0.83527 -0.00482 08.05 12:30 0.84009 -0.00208 08.05 12:20 0.84217 -0.00567 08.05 12:10 0.84784 +0.75816 08.05 12:03 0.08968 -0.75399 08.05 12:00 0.84367 -0.0022 08.05 11:50 0.84587 -0.00288 08.05 11:40 0.84875 +0.00052 08.05 11:30 0.84823 +0.00514 08.05 11:20 0.84309 -0.00252 08.05 11:10 0.84561 -0.00485 08.05 11:00 0.85046 -0.00312 08.05 10:50 0.85358 +0.00311 08.05 10:40 0.85047 +0.0007 08.05 10:30 0.84977 +2.0E-5 08.05 10:20 0.84975 -0.00396 08.05 10:10 0.85371 +0.76449 08.05 10:03 0.08922 -0.76426 08.05 10:00 0.85348 -0.00095 08.05 09:50 0.85443 -0.00061 08.05 09:40 0.85504 -0.00089 08.05 09:30 0.85593 -0.00729 08.05 09:20 0.86322 -0.00345 08.05 09:10 0.86667 -0.00079 08.05 09:00 0.86746 -0.00165 08.05 08:50 0.86911 -0.00162 08.05 08:40 0.87073 +0.00224 08.05 08:30 0.86849 +0.00796 08.05 08:20 0.86053 -0.00975 08.05 08:10 0.87028 +0.77872 08.05 08:03 0.09156 -0.78265 08.05 08:00 0.87421 +0.00228 08.05 07:50 0.87193 -0.00679 08.05 07:40 0.87872 -0.00281 08.05 07:30 0.88153 -0.00484 08.05 07:20 0.88637 -0.00018 08.05 07:10 0.88655 -0.002 08.05 07:00 0.88855 +0.00283 08.05 06:50 0.88572 +0.0134 08.05 06:40 0.87232 +0.00211 08.05 06:30 0.87021 -0.00553 08.05 06:20 0.87574 -0.00168 08.05 06:10 0.87742 +0.78388 08.05 06:03 0.09354 -0.78797 08.05 06:00 0.88151 -0.00342 08.05 05:50 0.88493 +0.00349 08.05 05:40 0.88144 +0.0027 08.05 05:30 0.87874 -0.00204 08.05 05:20 0.88078 +0.00324 08.05 05:10 0.87754 +0.00885 08.05 05:00 0.86869 +0.0028 08.05 04:50 0.86589 -0.00223 08.05 04:40 0.86812 +0.00083 08.05 04:30 0.86729 -0.00169 08.05 04:20 0.86898 +0.00055 08.05 04:10 0.86843 +0.77069 08.05 04:03 0.09774 -0.76708 08.05 04:00 0.86482 +0.00182 08.05 03:50 0.863 +0.00242 08.05 03:40 0.86058 -0.00201 08.05 03:30 0.86259 -0.0016 08.05 03:20 0.86419 +0.00449 08.05 03:10 0.8597 -0.00061 08.05 03:00 0.86031 -0.00737 08.05 02:50 0.86768 -0.00123 08.05 02:40 0.86891 +0.00322 08.05 02:20 0.86569 -0.0039 08.05 02:10 0.86959 +0.77127 08.05 02:03 0.09832 -0.7827 08.05 02:00 0.88102 -0.00231 08.05 01:50 0.88333 +0.00036 08.05 01:40 0.88297 +0.00685 08.05 01:30 0.87612 +0.00113 08.05 01:20 0.87499 -0.00465 08.05 01:10 0.87964 -0.00284 08.05 01:00 0.88248 -0.00528 08.05 00:50 0.88776 -0.00225 08.05 00:40 0.89001 -0.00378 08.05 00:30 0.89379 +0.00406 08.05 00:20 0.88973 -0.00033 08.05 00:10 0.89006 +0.79854 08.05 00:03 0.09152 -0.79962 08.05 00:00 0.89114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.08595макс: 1.0093за неделю:
0.79788 Таблица изменений курса brett : показать
Дата Курс +/- 08.05 23:40 0.79788 -0.00764 08.05 22:50 0.82761 - 08.05 21:50 0.83608 +0.0031 08.05 20:50 0.83299 +0.00405 08.05 19:50 0.82575 -0.00098 08.05 18:50 0.82399 +0.00245 08.05 17:50 0.83858 +0.00639 08.05 16:50 0.82628 +0.00127 08.05 15:50 0.82971 +0.00243 08.05 14:50 0.83032 +0.00585 08.05 12:50 0.83534 -0.0022 08.05 11:50 0.84587 -0.00312 08.05 10:50 0.85358 -0.00095 08.05 09:50 0.85443 -0.00165 08.05 08:50 0.86911 +0.00228 08.05 07:50 0.87193 +0.00283 08.05 06:50 0.88572 -0.00342 08.05 05:50 0.88493 +0.0028 08.05 04:50 0.86589 +0.00182 08.05 03:50 0.863 -0.00737 08.05 02:50 0.86768 -0.00231 08.05 01:50 0.88333 -0.00528 08.05 00:50 0.88776 -0.00188 07.05 23:50 0.89302 -0.00038 07.05 22:50 0.89619 +0.00476 07.05 21:50 0.88513 -0.00525 07.05 20:50 0.90465 +0.00455 07.05 19:50 0.90439 -0.00248 07.05 18:50 0.92145 +0.01672 07.05 17:50 0.90727 -0.00315 07.05 16:50 0.90952 +0.00014 07.05 15:50 0.9023 -0.00175 07.05 14:50 0.89015 +0.00077 07.05 13:50 0.89984 -0.00194 07.05 12:50 0.90139 +0.00488 07.05 11:50 0.89449 -0.00148 07.05 10:50 0.87524 -0.00146 07.05 09:50 0.87588 -0.00042 07.05 08:50 0.87123 +0.00264 07.05 07:50 0.87188 +0.00114 07.05 06:50 0.85522 +0.00277 07.05 05:50 0.87408 +0.00601 07.05 04:50 0.87607 -0.00413 07.05 03:50 0.87884 -0.00274 07.05 02:50 0.88297 +0.0028 07.05 01:50 0.88884 +0.00465 07.05 00:50 0.88998 -0.00045 06.05 23:50 0.89561 +0.00355 06.05 22:50 0.88519 -0.00328 06.05 21:50 0.89932 +0.00597 06.05 20:50 0.87704 +0.00135 06.05 19:50 0.88448 -0.00402 06.05 18:50 0.8882 -0.00398 06.05 17:50 0.89694 -0.00071 06.05 16:50 0.91419 -0.01205 06.05 15:50 0.92059 +0.0039 06.05 14:50 0.92817 +8.0E-5 06.05 13:50 0.93071 +0.00245 06.05 12:50 0.94599 -0.00784 06.05 11:50 0.96676 -0.00055 06.05 10:50 0.94055 +0.00294 06.05 09:50 0.94614 +0.00322 06.05 08:50 0.94094 +0.00529 06.05 07:50 0.92174 -0.00397 06.05 06:50 0.93071 -0.00391 06.05 05:50 0.92643 +0.00131 06.05 04:50 0.91373 +0.0004 06.05 03:50 0.925 +0.00014 06.05 02:50 0.91455 -0.00158 06.05 01:50 0.91535 +0.00539 06.05 00:50 0.92117 +0.00073 05.05 23:50 0.93982 -0.00069 05.05 22:50 0.94011 -0.00242 05.05 21:50 0.9444 +0.00047 05.05 20:50 0.94677 -0.00199 05.05 19:50 0.94951 -0.0052 05.05 18:50 0.95412 +0.00028 05.05 17:50 0.95112 +0.0038 05.05 16:50 0.95609 +0.00132 05.05 15:50 0.95009 -0.00334 05.05 14:50 0.95245 -0.00067 05.05 13:50 0.95059 -0.00685 05.05 12:50 0.96879 +0.02179 05.05 11:50 0.97125 -0.00685 05.05 10:50 0.97345 +0.00984 05.05 09:50 0.95915 +0.00601 05.05 08:50 0.9493 +0.00183 05.05 07:50 0.95751 -0.00083 05.05 06:50 0.94851 -0.00376 05.05 05:50 0.94354 +0.0176 05.05 04:50 0.91698 +0.00784 05.05 03:50 0.94037 -0.00172 05.05 02:50 0.94526 +0.00336 05.05 01:50 0.95926 +0.00035 05.05 00:50 0.95712 -0.00375 04.05 23:50 0.97482 -0.00544 04.05 22:50 0.99794 +0.01015 04.05 21:40 0.97161 +0.00063 04.05 20:50 0.96605 +0.00614 04.05 19:50 0.95445 -0.00116 04.05 18:50 0.95373 -0.0078 04.05 17:50 0.96063 -0.00603 04.05 16:50 0.97043 -0.00399 04.05 15:50 0.99826 -0.01439 04.05 14:50 0.99911 -0.00893 04.05 13:50 1.0059 -0.00415 04.05 12:50 0.98582 -0.00249 04.05 11:50 0.98505 +0.01811 04.05 10:50 0.98399 - 04.05 09:50 1.0093 -0.00525 04.05 08:50 0.98101 -0.00154 04.05 07:50 0.9715 -0.00171 04.05 06:50 0.9494 +0.00533 04.05 05:50 0.93891 +0.00094 04.05 04:50 0.95604 -0.01478 04.05 03:50 0.97342 +0.00159 04.05 02:50 0.9827 +0.03668 04.05 01:50 0.98962 +0.005 04.05 00:50 0.96686 -0.00853 03.05 23:50 0.96674 +0.00275 03.05 22:50 0.95356 -0.00301 03.05 21:50 0.94323 +0.03281 03.05 20:50 0.94163 +0.0105 03.05 19:50 0.92844 +0.00501 03.05 18:50 0.9279 +0.02764 03.05 17:50 0.91049 +0.01673 03.05 16:50 0.83986 +0.00468 03.05 15:50 0.79986 -0.00096 03.05 14:50 0.7784 -0.00386 03.05 13:50 0.78147 +0.00023 03.05 12:50 0.79107 -0.00472 03.05 11:50 0.79712 -0.0035 03.05 10:50 0.79998 -0.00064 03.05 09:50 0.79816 +0.00279 03.05 08:50 0.79593 +0.00123 03.05 07:50 0.79477 -0.00548 03.05 06:50 0.81538 +0.00593 03.05 05:50 0.79836 -0.00875 03.05 04:50 0.80282 +0.02621 03.05 03:50 0.74864 -0.00186 03.05 02:50 0.74943 -0.00027 03.05 01:50 0.75467 +0.00508 03.05 00:40 0.75498 -0.00246 02.05 23:50 0.74989 +0.00738 02.05 22:50 0.74614 -0.00217 02.05 21:50 0.75064 +0.00098 02.05 20:50 0.74833 -0.00324 02.05 19:50 0.75406 +0.02273 02.05 18:50 0.77212 -0.00189 02.05 17:50 0.71636 -0.02312 02.05 16:50 0.72351 -0.00514 02.05 15:50 0.75781 +0.00305 02.05 14:50 0.76077 +0.01115 02.05 13:50 0.73433 +0.00541 02.05 12:50 0.73454 +0.007 02.05 11:50 0.7397 -7.0E-5 02.05 10:50 0.73411 -0.00146 02.05 09:50 0.73126 -0.00279 02.05 08:50 0.74268 -0.65101 02.05 07:50 0.74603 +0.00165 02.05 06:50 0.75471 +0.00104 02.05 05:50 0.75947 +0.00225 02.05 04:50 0.75374 +0.00071 02.05 03:50 0.76589 -0.00324 02.05 02:50 0.80504 -0.00424 02.05 01:50 0.80229 +0.00158 02.05 00:50 0.80099 -0.00381 01.05 23:50 0.79877 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 0.08595макс: 1.7506за месяц:
0.79788 Дата Курс +/- 07.05.2024 0.8509 -0.02969 06.05.2024 0.88059 -0.04599 05.05.2024 0.92658 -0.01264 04.05.2024 0.93922 +0.11163 03.05.2024 0.82759 +0.11721 02.05.2024 0.71038 -0.07423 01.05.2024 0.78461 -0.06055 30.04.2024 0.84516 -0.11014 29.04.2024 0.9553 -0.1541 28.04.2024 1.1094 +0.2049 27.04.2024 0.9045 -0.1051 26.04.2024 1.0096 -0.2036 25.04.2024 1.2132 -0.1022 24.04.2024 1.3154 -0.0771 23.04.2024 1.3925 -0.1013 22.04.2024 1.4938 -0.0836 21.04.2024 1.5774 +0.142 20.04.2024 1.4354 +0.0175 19.04.2024 1.4179 +0.0038 18.04.2024 1.4141 +0.0492 17.04.2024 1.3649 +0.031 16.04.2024 1.3339 -0.1602 15.04.2024 1.4941 +0.0484 14.04.2024 1.4457 -0.1337 13.04.2024 1.5794 -0.0558 12.04.2024 1.6352 -0.0092 11.04.2024 1.6444 -0.0209 10.04.2024 1.6653 -0.0853 09.04.2024 1.7506 +0.0142 08.04.2024 1.7364 +0.0929 07.04.2024 1.6435 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 0.8509 -0.02969 06.05.2024 0.88059 -0.04599 05.05.2024 0.92658 -0.01264 04.05.2024 0.93922 +0.11163 03.05.2024 0.82759 +0.11721 02.05.2024 0.71038 -0.07423 01.05.2024 0.78461 -0.06055 30.04.2024 0.84516 -0.11014 29.04.2024 0.9553 -0.1541 28.04.2024 1.1094 +0.2049 27.04.2024 0.9045 -0.1051 26.04.2024 1.0096 -0.2036 25.04.2024 1.2132 -0.1022 24.04.2024 1.3154 -0.0771 23.04.2024 1.3925 -0.1013 22.04.2024 1.4938 -0.0836 21.04.2024 1.5774 +0.142 20.04.2024 1.4354 +0.0175 19.04.2024 1.4179 +0.0038 18.04.2024 1.4141 +0.0492 17.04.2024 1.3649 +0.031 16.04.2024 1.3339 -0.1602 15.04.2024 1.4941 +0.0484 14.04.2024 1.4457 -0.1337 13.04.2024 1.5794 -0.0558 12.04.2024 1.6352 -0.0092 11.04.2024 1.6444 -0.0209 10.04.2024 1.6653 -0.0853 09.04.2024 1.7506 +0.0142 08.04.2024 1.7364 +0.0929 07.04.2024 1.6435 +0.1168 06.04.2024 1.5267 -0.0204 05.04.2024 1.5471 -0.0732 04.04.2024 1.6203 -0.041 03.04.2024 1.6613 +0.2326 02.04.2024 1.4287 -0.0844 01.04.2024 1.5131 -0.1745 31.03.2024 1.6876 +0.0859 30.03.2024 1.6017 +0.2987 29.03.2024 1.303 +0.2308 28.03.2024 1.0722 +0.14118 27.03.2024 0.93102 +0.01748 26.03.2024 0.91354 +0.35058 25.03.2024 0.56296 +0.07466 24.03.2024 0.4883 +0.0592 23.03.2024 0.4291 +0.00278 22.03.2024 0.42632 -0.04898 21.03.2024 0.4753 +0.01726 20.03.2024 0.45804 +0.08075 19.03.2024 0.37729 -0.09669 18.03.2024 0.47398 -0.06788 17.03.2024 0.54186 -0.05703 16.03.2024 0.59889 +0.0236 15.03.2024 0.57529 +0.1408 14.03.2024 0.43449 -0.03877 13.03.2024 0.47326 -0.07431 12.03.2024 0.54757 -0.07112 11.03.2024 0.61869 +0.24468 10.03.2024 0.37401 +0.17617 09.03.2024 0.19784 -0.04216 08.03.2024 0.24 -0.02744 07.03.2024 0.26744 +0.14891 06.03.2024 0.11853 +0.05467 05.03.2024 0.06386 -0.03971 04.03.2024 0.10357 +0.00686 03.03.2024 0.09671 +0.0444 02.03.2024 0.05231 +0.03459 01.03.2024 0.01772 +0.00362 29.02.2024 0.0141 +0.004972 28.02.2024 0.009128 +0.001678 27.02.2024 0.00745 +0.000574 26.02.2024 0.006876 -4.4E-5 24.02.2024 0.00692 +0.000201 20.02.2024 0.006719 +0.000529 19.02.2024 0.00619 +0.000158 18.02.2024 0.006032 +0.000659 17.02.2024 0.005373 -0.000409 16.02.2024 0.005782 -0.001112 15.02.2024 0.006894 -0.000174 14.02.2024 0.007068 +0.000174 13.02.2024 0.006894 +0.000104 12.02.2024 0.00679 +0.001267 11.02.2024 0.005523 +0.000906 09.02.2024 0.004617 -0.00042 08.02.2024 0.005037 +0.005037 07.02.2024 0