Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс Brett к казахстанскому тенге
Обновлено: 09.05.2024 00:20:01
Стоимость Brett (BRETT) на текущий момент составляет 14.7669 KZT, а общий объем торгов за 24 часа – 4 246 542 686 KZT.
Рыночная капитализация составляет 126 328 698 903 KZT. За последние 24 часа курс Brett относительно казахстанского тенге снизился на -11.57%. Изменение за неделю составило -2.39%.
| = | ||
| Калькулятор BRETT - KZT / Обратный расчет: курс казахстанского тенге к Brett | ||
| 33% | 67% |
Графики
Динамика изменения курса brett относительно казахстанского тенге, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6246макс: 16.8099за сутки:
14.7669 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 00:20 14.7669 -0.1613 09.05 00:10 14.9282 +13.3036 09.05 00:03 1.6246 -13.4537 09.05 00:00 15.0783 +0.0166 08.05 23:50 15.0617 -0.0298 08.05 23:40 15.0915 -0.1607 08.05 23:30 15.2522 -0.1111 08.05 23:20 15.3633 -0.1658 08.05 23:10 15.5291 +0.0197 08.05 23:00 15.5094 -0.1401 08.05 22:50 15.6495 +0.0614 08.05 22:40 15.5881 -0.0276 08.05 22:30 15.6157 -0.098 08.05 22:20 15.7137 -0.0863 08.05 22:10 15.8 +14.1186 08.05 22:03 1.6814 -14.1282 08.05 22:00 15.8096 +0.0077 08.05 21:50 15.8019 -0.0071 08.05 21:40 15.809 +0.032 08.05 21:30 15.777 -0.0041 08.05 21:20 15.7811 -0.004 08.05 21:10 15.7851 -0.017 08.05 21:00 15.8021 +0.0574 08.05 20:50 15.7447 -0.0345 08.05 20:40 15.7792 -0.038 08.05 20:30 15.8172 +0.0225 08.05 20:20 15.7947 +0.027 08.05 20:10 15.7677 +14.143 08.05 20:03 1.6247 -14.0598 08.05 20:00 15.6845 +0.0674 08.05 19:50 15.6171 +0.015 08.05 19:40 15.6021 +0.0393 08.05 19:30 15.5628 +0.0423 08.05 19:20 15.5205 -0.0207 08.05 19:10 15.5412 -0.024 08.05 19:00 15.5652 -0.0238 08.05 18:50 15.589 +0.0328 08.05 18:40 15.5562 +0.0002 08.05 18:30 15.556 -0.0922 08.05 18:20 15.6482 -0.0982 08.05 18:10 15.7464 +14.1063 08.05 18:03 1.6401 -14.2713 08.05 18:00 15.9114 +0.0613 08.05 17:50 15.8501 +0.0907 08.05 17:40 15.7594 -0.006 08.05 17:30 15.7654 +0.0184 08.05 17:20 15.747 -0.0625 08.05 17:10 15.8095 +0.071 08.05 17:00 15.7385 +0.1385 08.05 16:50 15.6 -0.1458 08.05 16:40 15.7458 -0.0395 08.05 16:30 15.7853 +0.0652 08.05 16:20 15.7201 +0.0238 08.05 16:10 15.6963 +14.0534 08.05 16:03 1.6429 -14.0458 08.05 16:00 15.6887 -0.0235 08.05 15:50 15.7122 +0.0119 08.05 15:40 15.7003 +0.0162 08.05 15:30 15.6841 -0.072 08.05 15:20 15.7561 +0.0687 08.05 15:10 15.6874 -0.0825 08.05 15:00 15.7699 +0.0515 08.05 14:50 15.7184 +0.0414 08.05 14:40 15.677 +0.0246 08.05 14:30 15.6524 -0.1027 08.05 14:20 15.7551 -0.1113 08.05 14:10 15.8664 +14.2184 08.05 14:03 1.648 -14.2762 08.05 14:00 15.9242 +0.1322 08.05 12:50 15.792 +0.0012 08.05 12:40 15.7908 -0.091 08.05 12:30 15.8818 -0.0395 08.05 12:20 15.9213 -0.107 08.05 12:10 16.0283 +14.333 08.05 12:03 1.6953 -14.2542 08.05 12:00 15.9495 -0.0516 08.05 11:50 16.0011 -0.0544 08.05 11:40 16.0555 +0.0097 08.05 11:30 16.0458 +0.0973 08.05 11:20 15.9485 -0.0476 08.05 11:10 15.9961 -0.0918 08.05 11:00 16.0879 -0.0782 08.05 10:50 16.1661 +0.0589 08.05 10:40 16.1072 +0.0134 08.05 10:30 16.0938 +0.0003 08.05 10:20 16.0935 -0.0749 08.05 10:10 16.1684 +14.4786 08.05 10:03 1.6898 -14.4743 08.05 10:00 16.1641 -0.0034 08.05 09:50 16.1675 -0.0115 08.05 09:40 16.179 -0.0168 08.05 09:30 16.1958 -0.1381 08.05 09:20 16.3339 -0.0653 08.05 09:10 16.3992 -0.015 08.05 09:00 16.4142 -0.0268 08.05 08:50 16.441 -0.0307 08.05 08:40 16.4717 +0.0423 08.05 08:30 16.4294 +0.1507 08.05 08:20 16.2787 -0.1845 08.05 08:10 16.4632 +14.7311 08.05 08:03 1.7321 -14.8055 08.05 08:00 16.5376 +0.0422 08.05 07:50 16.4954 -0.1286 08.05 07:40 16.624 -0.0531 08.05 07:30 16.6771 -0.0915 08.05 07:20 16.7686 -0.0035 08.05 07:10 16.7721 -0.0378 08.05 07:00 16.8099 +0.052 08.05 06:50 16.7579 +0.2537 08.05 06:40 16.5042 +0.0399 08.05 06:30 16.4643 -0.1047 08.05 06:20 16.569 -0.0318 08.05 06:10 16.6008 +14.831 08.05 06:03 1.7698 -14.9084 08.05 06:00 16.6782 -0.0636 08.05 05:50 16.7418 +0.066 08.05 05:40 16.6758 +0.0512 08.05 05:30 16.6246 -0.0387 08.05 05:20 16.6633 +0.0614 08.05 05:10 16.6019 +0.1675 08.05 05:00 16.4344 +0.0667 08.05 04:50 16.3677 -0.0421 08.05 04:40 16.4098 +0.0156 08.05 04:30 16.3942 -0.0318 08.05 04:20 16.426 +0.0104 08.05 04:10 16.4156 +14.5681 08.05 04:03 1.8475 -14.4999 08.05 04:00 16.3474 +0.0323 08.05 03:50 16.3151 +0.0458 08.05 03:40 16.2693 -0.0381 08.05 03:30 16.3074 -0.0303 08.05 03:20 16.3377 +0.085 08.05 03:10 16.2527 -0.0116 08.05 03:00 16.2643 -0.1447 08.05 02:50 16.409 -0.0232 08.05 02:40 16.4322 +0.0609 08.05 02:20 16.3713 -0.0738 08.05 02:10 16.4451 +14.5858 08.05 02:03 1.8593 -14.8019 08.05 02:00 16.6612 -0.0533 08.05 01:50 16.7145 +0.0067 08.05 01:40 16.7078 +0.1297 08.05 01:30 16.5781 +0.0214 08.05 01:20 16.5567 -0.0881 08.05 01:10 16.6448 -0.0536 08.05 01:00 16.6984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6246макс: 19.2526за неделю:
14.7669 Таблица изменений курса brett : показать
Дата Курс +/- 09.05 00:20 14.7669 +0.0166 08.05 23:50 15.0617 -0.1401 08.05 22:50 15.6495 +0.0077 08.05 21:50 15.8019 +0.0574 08.05 20:50 15.7447 +0.0674 08.05 19:50 15.6171 -0.0238 08.05 18:50 15.589 +0.0613 08.05 17:50 15.8501 +0.1385 08.05 16:50 15.6 -0.0235 08.05 15:50 15.7122 +0.0515 08.05 14:50 15.7184 +0.1322 08.05 12:50 15.792 -0.0516 08.05 11:50 16.0011 -0.0782 08.05 10:50 16.1661 -0.0034 08.05 09:50 16.1675 -0.0268 08.05 08:50 16.441 +0.0422 08.05 07:50 16.4954 +0.052 08.05 06:50 16.7579 -0.0636 08.05 05:50 16.7418 +0.0667 08.05 04:50 16.3677 +0.0323 08.05 03:50 16.3151 -0.1447 08.05 02:50 16.409 -0.0533 08.05 01:50 16.7145 -0.0859 08.05 00:50 16.7843 -0.0379 07.05 23:50 16.886 - 07.05 22:50 16.9386 +0.067 07.05 21:50 16.7525 -0.1221 07.05 20:50 17.1448 +0.0799 07.05 19:50 17.1462 -0.0542 07.05 18:50 17.4768 +0.3001 07.05 17:50 17.2249 -0.0594 07.05 16:50 17.2673 +0.0469 07.05 15:50 17.086 -0.0214 07.05 14:50 16.8441 +0.0248 07.05 13:50 17.0173 -0.0308 07.05 12:50 17.0407 +0.0836 07.05 11:50 16.919 -0.0211 07.05 10:50 16.548 -0.0508 07.05 09:50 16.5833 -0.0023 07.05 08:50 16.4897 +0.0429 07.05 07:50 16.509 +0.0271 07.05 06:50 16.188 +0.0467 07.05 05:50 16.5507 +0.1028 07.05 04:50 16.5995 -0.0686 07.05 03:50 16.6424 -0.0577 07.05 02:50 16.7263 +0.0507 07.05 01:50 16.8398 +0.0884 07.05 00:50 16.8609 -0.0079 06.05 23:50 16.9669 +0.0564 06.05 22:50 16.7803 -0.0603 06.05 21:50 17.0462 +0.1159 06.05 20:50 16.6212 +0.0252 06.05 19:50 16.7626 -0.0878 06.05 18:50 16.8446 -0.0855 06.05 17:50 17.0203 -0.0144 06.05 16:50 17.3486 -0.1956 06.05 15:50 17.437 +0.1 06.05 14:50 17.5544 +0.0162 06.05 13:50 17.5878 +0.0474 06.05 12:50 17.8755 -0.2237 06.05 11:50 18.3435 +0.0035 06.05 10:50 17.8322 +0.05 06.05 09:50 17.944 +0.0398 06.05 08:50 17.8667 +0.0557 06.05 07:50 17.5469 -0.0832 06.05 06:50 17.7252 -0.073 06.05 05:50 17.6423 +0.0182 06.05 04:50 17.4072 -0.0125 06.05 03:50 17.642 +0.0076 06.05 02:50 17.4377 -0.0522 06.05 01:50 17.4751 +0.1082 06.05 00:50 17.581 +0.0062 05.05 23:50 17.9446 +0.0039 05.05 22:50 17.9331 -0.0462 05.05 21:50 18.015 +0.009 05.05 20:50 18.0603 -0.0379 05.05 19:50 18.1125 -0.0993 05.05 18:50 18.2005 +0.0055 05.05 17:50 18.1431 +0.0726 05.05 16:50 18.238 +0.0252 05.05 15:50 18.1236 -0.0637 05.05 14:50 18.1686 -0.0128 05.05 13:50 18.1331 -0.1308 05.05 12:50 18.4804 +0.4156 05.05 11:50 18.5273 -0.1307 05.05 10:50 18.5692 +0.1878 05.05 09:50 18.2964 +0.1147 05.05 08:50 18.1085 +0.0349 05.05 07:50 18.2651 -0.0158 05.05 06:50 18.0935 -0.0716 05.05 05:50 17.9986 +0.3358 05.05 04:50 17.492 +0.1495 05.05 03:50 17.9381 -0.0328 05.05 02:50 18.0314 +0.0642 05.05 01:50 18.2985 +0.0066 05.05 00:50 18.2578 -0.0716 04.05 23:50 18.5954 -0.1037 04.05 22:50 19.0363 +0.1936 04.05 21:40 18.5341 +0.0121 04.05 20:50 18.428 +0.117 04.05 19:50 18.2068 -0.0221 04.05 18:50 18.193 -0.1487 04.05 17:50 18.3246 -0.1151 04.05 16:50 18.5116 -0.0761 04.05 15:50 19.0425 -0.2745 04.05 14:50 19.0587 -0.1707 04.05 13:50 19.1885 -0.0792 04.05 12:50 18.8052 -0.0475 04.05 11:50 18.7905 +0.3463 04.05 10:50 18.7703 - 04.05 09:50 19.2526 -0.1001 04.05 08:50 18.7134 -0.0293 04.05 07:50 18.5319 -0.0325 04.05 06:50 18.1103 +0.1017 04.05 05:50 17.9103 +0.0179 04.05 04:50 18.2371 -0.282 04.05 03:50 18.5686 +0.0305 04.05 02:50 18.7456 +0.7006 04.05 01:50 18.8777 +0.0982 04.05 00:50 18.4408 -0.1698 03.05 23:50 18.4456 +0.047 03.05 22:50 18.1995 -0.0605 03.05 21:50 18.0055 +0.624 03.05 20:50 17.9773 +0.1956 03.05 19:50 17.7304 +0.1129 03.05 18:50 17.7029 +0.491 03.05 17:50 17.4072 +0.2807 03.05 16:50 16.0959 +0.165 03.05 15:50 15.2539 -0.016 03.05 14:50 14.8422 -0.0708 03.05 13:50 14.8979 -0.0087 03.05 12:50 15.0941 -0.0726 03.05 11:50 15.1921 -0.0676 03.05 10:50 15.2475 -0.0232 03.05 09:50 15.2239 +0.0591 03.05 08:50 15.1755 +0.0402 03.05 07:50 15.1365 -0.1073 03.05 06:50 15.5319 +0.1104 03.05 05:50 15.2103 -0.1775 03.05 04:50 15.3062 +0.4932 03.05 03:50 14.2797 -0.0315 03.05 02:50 14.2906 +0.0003 03.05 01:50 14.3852 +0.0988 03.05 00:40 14.3893 -0.0443 02.05 23:50 14.2898 +0.139 02.05 22:50 14.22 -0.0067 02.05 21:50 14.271 +0.026 02.05 20:50 14.2198 -0.0521 02.05 19:50 14.3192 +0.441 02.05 18:50 14.6528 +0.0145 02.05 17:50 13.5442 -0.4377 02.05 16:50 13.6799 -0.0827 02.05 15:50 14.314 +0.0509 02.05 14:50 14.3767 +0.2257 02.05 13:50 13.862 +0.0876 02.05 12:50 13.8805 +0.1108 02.05 11:50 13.9995 -0.0083 02.05 10:50 13.9006 -0.0155 02.05 09:50 13.8345 -0.0415 02.05 08:50 14.0392 -12.3003 02.05 07:50 14.0965 +0.0255 02.05 06:50 14.2662 +0.0282 02.05 05:50 14.3475 +0.0414 02.05 04:50 14.2404 +0.0335 02.05 03:50 14.4499 -0.0657 02.05 02:50 15.1931 -0.0681 02.05 01:50 15.1292 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 1.6246макс: 33.4221за месяц:
Таблица изменений курса brett : показать14.7669 Дата Курс +/- 07.05.2024 16.1388 -0.5615 06.05.2024 16.7003 -0.9747 05.05.2024 17.675 -0.2411 04.05.2024 17.9161 +2.1269 03.05.2024 15.7892 +2.3081 02.05.2024 13.4811 -1.2804 01.05.2024 14.7615 -1.1354 30.04.2024 15.8969 -2.0562 29.04.2024 17.9531 -2.9647 28.04.2024 20.9178 +3.8634 27.04.2024 17.0544 -1.9691 26.04.2024 19.0235 -3.945 25.04.2024 22.9685 -1.745 24.04.2024 24.7135 -1.4588 23.04.2024 26.1723 -1.8809 22.04.2024 28.0532 -1.6605 21.04.2024 29.7137 +2.674 20.04.2024 27.0397 +0.3104 19.04.2024 26.7293 +0.0884 18.04.2024 26.6409 +0.8496 17.04.2024 25.7913 +0.6308 16.04.2024 25.1605 -2.958 15.04.2024 28.1185 +0.8284 14.04.2024 27.2901 -2.5235 13.04.2024 29.8136 -0.9608 12.04.2024 30.7744 -0.2835 11.04.2024 31.0579 -0.9252 10.04.2024 31.9831 -1.439 09.04.2024 33.4221 +0.2868 08.04.2024 33.1353 +1.7545 07.04.2024 31.3808 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 16.1388 -0.5615 06.05.2024 16.7003 -0.9747 05.05.2024 17.675 -0.2411 04.05.2024 17.9161 +2.1269 03.05.2024 15.7892 +2.3081 02.05.2024 13.4811 -1.2804 01.05.2024 14.7615 -1.1354 30.04.2024 15.8969 -2.0562 29.04.2024 17.9531 -2.9647 28.04.2024 20.9178 +3.8634 27.04.2024 17.0544 -1.9691 26.04.2024 19.0235 -3.945 25.04.2024 22.9685 -1.745 24.04.2024 24.7135 -1.4588 23.04.2024 26.1723 -1.8809 22.04.2024 28.0532 -1.6605 21.04.2024 29.7137 +2.674 20.04.2024 27.0397 +0.3104 19.04.2024 26.7293 +0.0884 18.04.2024 26.6409 +0.8496 17.04.2024 25.7913 +0.6308 16.04.2024 25.1605 -2.958 15.04.2024 28.1185 +0.8284 14.04.2024 27.2901 -2.5235 13.04.2024 29.8136 -0.9608 12.04.2024 30.7744 -0.2835 11.04.2024 31.0579 -0.9252 10.04.2024 31.9831 -1.439 09.04.2024 33.4221 +0.2868 08.04.2024 33.1353 +1.7545 07.04.2024 31.3808 +2.2289 06.04.2024 29.1519 -0.3998 05.04.2024 29.5517 -1.54 04.04.2024 31.0917 -0.6197 03.04.2024 31.7114 +4.4976 02.04.2024 27.2138 -1.5808 01.04.2024 28.7946 -3.465 31.03.2024 32.2596 +1.6419 30.03.2024 30.6177 +5.7957 29.03.2024 24.822 +4.2907 28.03.2024 20.5313 +2.6453 27.03.2024 17.886 +0.2676 26.03.2024 17.6184 +6.7443 25.03.2024 10.8741 +1.4998 24.03.2024 9.3743 +1.1367 23.03.2024 8.2376 +0.0356 22.03.2024 8.202 -1.0098 21.03.2024 9.2118 +0.3442 20.03.2024 8.8676 +1.5505 19.03.2024 7.3171 -1.907 18.03.2024 9.2241 -1.3325 17.03.2024 10.5566 -1.1111 16.03.2024 11.6677 +0.4562 15.03.2024 11.2115 +2.7763 14.03.2024 8.4352 -0.794 13.03.2024 9.2292 -1.3722 12.03.2024 10.6014 -1.4226 11.03.2024 12.024 +4.8034 10.03.2024 7.2206 +3.4011 09.03.2024 3.8195 -0.8262 08.03.2024 4.6457 -0.4806 07.03.2024 5.1263 +2.8493 06.03.2024 2.277 +1.0532 05.03.2024 1.2238 -0.7812 04.03.2024 2.005 +0.1378 03.03.2024 1.8672 +0.8573 02.03.2024 1.0099 +0.66774 01.03.2024 0.34216 +0.06957 29.02.2024 0.27259 +0.09712 28.02.2024 0.17547 +0.03202 27.02.2024 0.14345 +0.01145 26.02.2024 0.132 -0.00125 24.02.2024 0.13325 +0.00376 20.02.2024 0.12949 +0.0116 19.02.2024 0.11789 +0.00291 18.02.2024 0.11498 +0.01256 17.02.2024 0.10242 -0.00729 16.02.2024 0.10971 -0.02142 15.02.2024 0.13113 -0.00239 14.02.2024 0.13352 +0.0029 13.02.2024 0.13062 +0.00062 12.02.2024 0.13 +0.0246 11.02.2024 0.1054 +0.01708 09.02.2024 0.08832 -0.00881 08.02.2024 0.09713 +0.09713 07.02.2024 0