Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Brett
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс Brett к венгерскому форинту
Обновлено: 08.05.2024 21:50:01
Стоимость Brett (BRETT) на текущий момент составляет 12.988 HUF, а общий объем торгов за 24 часа – 3 263 866 268 HUF.
Рыночная капитализация составляет 111 110 584 641 HUF. За последние 24 часа курс Brett относительно венгерского форинта снизился на -6.08%. Изменение за неделю составило -1.09%.
| = | ||
| Калькулятор BRETT - HUF / Обратный расчет: курс венгерского форинта к Brett | ||
| 33% | 67% |
Графики
Динамика изменения курса brett относительно венгерского форинта, за 1 BRETT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3351макс: 13.975за сутки:
12.988 Таблица изменений курса brett : показать
Дата Курс +/- 08.05 21:50 12.988 -0.0059 08.05 21:40 12.9939 +0.0263 08.05 21:30 12.9676 -0.0033 08.05 21:20 12.9709 -0.0033 08.05 21:10 12.9742 -0.014 08.05 21:00 12.9882 +0.0497 08.05 20:50 12.9385 -0.0284 08.05 20:40 12.9669 -0.0312 08.05 20:30 12.9981 +0.0185 08.05 20:20 12.9796 +0.0222 08.05 20:10 12.9574 +11.6223 08.05 20:03 1.3351 -11.5539 08.05 20:00 12.889 +0.0653 08.05 19:50 12.8237 +0.0123 08.05 19:40 12.8114 +0.0323 08.05 19:30 12.7791 +0.0347 08.05 19:20 12.7444 -0.017 08.05 19:10 12.7614 -0.0197 08.05 19:00 12.7811 -0.0224 08.05 18:50 12.8035 +0.027 08.05 18:40 12.7765 +0.0001 08.05 18:30 12.7764 -0.0757 08.05 18:20 12.8521 -0.0806 08.05 18:10 12.9327 +11.5857 08.05 18:03 1.347 -11.7213 08.05 18:00 13.0683 +0.0389 08.05 17:50 13.0294 +0.0745 08.05 17:40 12.9549 -0.0049 08.05 17:30 12.9598 +0.0151 08.05 17:20 12.9447 -0.0513 08.05 17:10 12.996 +0.0583 08.05 17:00 12.9377 +0.11 08.05 16:50 12.8277 -0.12 08.05 16:40 12.9477 -0.0324 08.05 16:30 12.9801 +0.0536 08.05 16:20 12.9265 +0.0195 08.05 16:10 12.907 +11.5561 08.05 16:03 1.3509 -11.5498 08.05 16:00 12.9007 +0.0093 08.05 15:50 12.8914 +0.0097 08.05 15:40 12.8817 +0.0133 08.05 15:30 12.8684 -0.059 08.05 15:20 12.9274 +0.0563 08.05 15:10 12.8711 -0.0676 08.05 15:00 12.9387 +0.0354 08.05 14:50 12.9033 +0.034 08.05 14:40 12.8693 +0.0202 08.05 14:30 12.8491 -0.0842 08.05 14:20 12.9333 -0.0914 08.05 14:10 13.0247 +11.6719 08.05 14:03 1.3528 -11.7194 08.05 14:00 13.0722 +0.0863 08.05 12:50 12.9859 +0.001 08.05 12:40 12.9849 -0.0748 08.05 12:30 13.0597 -0.0325 08.05 12:20 13.0922 -0.088 08.05 12:10 13.1802 +11.7861 08.05 12:03 1.3941 -11.7213 08.05 12:00 13.1154 -0.0261 08.05 11:50 13.1415 -0.0447 08.05 11:40 13.1862 +0.008 08.05 11:30 13.1782 +0.0799 08.05 11:20 13.0983 -0.0391 08.05 11:10 13.1374 -0.0754 08.05 11:00 13.2128 -0.0653 08.05 10:50 13.2781 +0.0484 08.05 10:40 13.2297 +0.011 08.05 10:30 13.2187 +0.0002 08.05 10:20 13.2185 -0.0615 08.05 10:10 13.28 +11.8921 08.05 10:03 1.3879 -11.8886 08.05 10:00 13.2765 -0.0068 08.05 09:50 13.2833 -0.0094 08.05 09:40 13.2927 -0.0139 08.05 09:30 13.3066 -0.1134 08.05 09:20 13.42 -0.0537 08.05 09:10 13.4737 -0.0123 08.05 09:00 13.486 -0.0108 08.05 08:50 13.4968 -0.0252 08.05 08:40 13.522 +0.0347 08.05 08:30 13.4873 +0.1237 08.05 08:20 13.3636 -0.1515 08.05 08:10 13.5151 +12.0932 08.05 08:03 1.4219 -12.1542 08.05 08:00 13.5761 +0.0353 08.05 07:50 13.5408 -0.1055 08.05 07:40 13.6463 -0.0436 08.05 07:30 13.6899 -0.0751 08.05 07:20 13.765 -0.0029 08.05 07:10 13.7679 -0.031 08.05 07:00 13.7989 +0.0481 08.05 06:50 13.7508 +0.2081 08.05 06:40 13.5427 +0.0327 08.05 06:30 13.51 -0.0858 08.05 06:20 13.5958 -0.0262 08.05 06:10 13.622 +12.1698 08.05 06:03 1.4522 -12.2333 08.05 06:00 13.6855 -0.0544 08.05 05:50 13.7399 +0.0541 08.05 05:40 13.6858 +0.042 08.05 05:30 13.6438 -0.0317 08.05 05:20 13.6755 +0.0503 08.05 05:10 13.6252 +0.1375 08.05 05:00 13.4877 +0.0306 08.05 04:50 13.4571 -0.0345 08.05 04:40 13.4916 +0.0128 08.05 04:30 13.4788 -0.0262 08.05 04:20 13.505 +0.0086 08.05 04:10 13.4964 +11.9774 08.05 04:03 1.519 -11.9214 08.05 04:00 13.4404 +0.0273 08.05 03:50 13.4131 +0.0377 08.05 03:40 13.3754 -0.0313 08.05 03:30 13.4067 -0.0249 08.05 03:20 13.4316 +0.0699 08.05 03:10 13.3617 -0.0096 08.05 03:00 13.3713 -0.1178 08.05 02:50 13.4891 -0.0191 08.05 02:40 13.5082 +0.0501 08.05 02:20 13.4581 -0.0607 08.05 02:10 13.5188 +11.9904 08.05 02:03 1.5284 -12.168 08.05 02:00 13.6964 -0.0439 08.05 01:50 13.7403 +0.0055 08.05 01:40 13.7348 +0.1067 08.05 01:30 13.6281 +0.0176 08.05 01:20 13.6105 -0.0724 08.05 01:10 13.6829 -0.0441 08.05 01:00 13.727 -0.0787 08.05 00:50 13.8057 -0.035 08.05 00:40 13.8407 -0.0587 08.05 00:30 13.8994 +0.0631 08.05 00:20 13.8363 -0.0051 08.05 00:10 13.8414 +12.4181 08.05 00:03 1.4233 -12.4349 08.05 00:00 13.8582 -0.0315 07.05 23:50 13.8897 -0.0014 07.05 23:40 13.8911 -0.0839 07.05 23:30 13.975 +0.0163 07.05 23:20 13.9587 -0.0002 07.05 23:10 13.9589 +0.0259 07.05 23:00 13.933 +0.0058 07.05 22:50 13.9272 +0.1006 07.05 22:40 13.8266 +0.0033 07.05 22:30 13.8233 +0.0113 07.05 22:20 13.812 -0.0545 07.05 22:10 13.8665 +12.4662 07.05 22:03 1.4003 -12.429 07.05 22:00 13.8293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3351макс: 15.6989за неделю:
12.988 Таблица изменений курса brett : показать
Дата Курс +/- 08.05 21:50 12.988 +0.0497 08.05 20:50 12.9385 +0.0653 08.05 19:50 12.8237 -0.0224 08.05 18:50 12.8035 +0.0389 08.05 17:50 13.0294 +0.11 08.05 16:50 12.8277 +0.0093 08.05 15:50 12.8914 +0.0354 08.05 14:50 12.9033 +0.0863 08.05 12:50 12.9859 -0.0261 08.05 11:50 13.1415 -0.0653 08.05 10:50 13.2781 -0.0068 08.05 09:50 13.2833 -0.0108 08.05 08:50 13.4968 +0.0353 08.05 07:50 13.5408 +0.0481 08.05 06:50 13.7508 -0.0544 08.05 05:50 13.7399 +0.0306 08.05 04:50 13.4571 +0.0273 08.05 03:50 13.4131 -0.1178 08.05 02:50 13.4891 -0.0439 08.05 01:50 13.7403 -0.0787 08.05 00:50 13.8057 -0.0315 07.05 23:50 13.8897 +0.0058 07.05 22:50 13.9272 +0.0642 07.05 21:50 13.7651 -0.0773 07.05 20:50 14.0644 +0.0686 07.05 19:50 14.0625 -0.0404 07.05 18:50 14.3296 +0.2539 07.05 17:50 14.1152 -0.0554 07.05 16:50 14.1567 +0.0128 07.05 15:50 14.0336 -0.0443 07.05 14:50 13.8617 +0.0247 07.05 13:50 13.9999 -0.0068 07.05 12:50 14.0006 +0.0852 07.05 11:50 13.8841 -0.0267 07.05 10:50 13.589 -0.036 07.05 09:50 13.6123 -0.0097 07.05 08:50 13.5434 +0.0548 07.05 07:50 13.5397 +0.0101 07.05 06:50 13.2886 +0.0443 07.05 05:50 13.5804 +0.0904 07.05 04:50 13.6143 -0.0624 07.05 03:50 13.6556 -0.0444 07.05 02:50 13.7214 +0.0416 07.05 01:50 13.8144 +0.0767 07.05 00:50 13.8276 -0.0014 06.05 23:50 13.9094 +0.047 06.05 22:50 13.7557 -0.0498 06.05 21:50 13.9741 +0.0958 06.05 20:50 13.6249 +0.0298 06.05 19:50 13.7317 -0.0766 06.05 18:50 13.8035 -0.0828 06.05 17:50 13.9602 -0.0198 06.05 16:50 14.2375 -0.1869 06.05 15:50 14.3364 +0.0728 06.05 14:50 14.4423 +0.0065 06.05 13:50 14.4766 +0.0354 06.05 12:50 14.717 -0.1123 06.05 11:50 15.0304 -0.0089 06.05 10:50 14.6232 +0.0516 06.05 09:50 14.7043 +0.0546 06.05 08:50 14.619 +0.0815 06.05 07:50 14.3214 -0.0623 06.05 06:50 14.4613 -0.0624 06.05 05:50 14.3965 +0.0179 06.05 04:50 14.2015 -0.0034 06.05 03:50 14.3862 +0.0062 06.05 02:50 14.2196 -0.0337 06.05 01:50 14.2413 +0.0869 06.05 00:50 14.3288 +0.0063 05.05 23:50 14.6239 -0.0053 05.05 22:50 14.623 -0.0376 05.05 21:50 14.6898 +0.0074 05.05 20:50 14.7267 -0.0309 05.05 19:50 14.7693 -0.0809 05.05 18:50 14.841 +0.0044 05.05 17:50 14.7943 +0.0592 05.05 16:50 14.8716 +0.0205 05.05 15:50 14.7784 -0.052 05.05 14:50 14.8151 -0.0104 05.05 13:50 14.7861 -0.1067 05.05 12:50 15.0693 +0.3389 05.05 11:50 15.1075 -0.1065 05.05 10:50 15.1417 +0.1532 05.05 09:50 14.9192 +0.0936 05.05 08:50 14.766 +0.0284 05.05 07:50 14.8938 -0.0129 05.05 06:50 14.7538 -0.0584 05.05 05:50 14.6764 +0.2739 05.05 04:50 14.2633 +0.1219 05.05 03:50 14.6271 -0.0268 05.05 02:50 14.7032 +0.0524 05.05 01:50 14.9209 +0.0053 05.05 00:50 14.8878 -0.0584 04.05 23:50 15.1631 -0.0846 04.05 22:50 15.5226 +0.1578 04.05 21:40 15.1131 +0.0098 04.05 20:50 15.0266 +0.0954 04.05 19:50 14.8462 -0.018 04.05 18:50 14.835 -0.1213 04.05 17:50 14.9423 -0.0939 04.05 16:50 15.0948 -0.062 04.05 15:50 15.5276 -0.2238 04.05 14:50 15.5408 -0.1392 04.05 13:50 15.6467 -0.0647 04.05 12:50 15.3342 -0.0388 04.05 11:50 15.3222 +0.2824 04.05 10:50 15.3057 +0.0001 04.05 09:50 15.6989 -0.0816 04.05 08:50 15.2593 -0.0239 04.05 07:50 15.1113 -0.0265 04.05 06:50 14.7675 +0.083 04.05 05:50 14.6044 +0.0146 04.05 04:50 14.8709 -0.2299 04.05 03:50 15.1412 +0.0248 04.05 02:50 15.2856 +0.5706 04.05 01:50 15.3939 +0.083 04.05 00:50 15.0347 -0.1347 03.05 23:50 15.0349 +0.0428 03.05 22:50 14.8298 -0.055 03.05 21:50 14.6774 +0.5091 03.05 20:50 14.654 +0.1714 03.05 19:50 14.4408 +0.0796 03.05 18:50 14.4307 +0.4391 03.05 17:50 14.1508 +0.2406 03.05 16:50 13.0724 +0.089 03.05 15:50 12.4336 -0.0386 03.05 14:50 12.1236 -0.0461 03.05 13:50 12.1573 -0.0193 03.05 12:50 12.3295 -0.0656 03.05 11:50 12.4158 -0.0605 03.05 10:50 12.4664 -0.0259 03.05 09:50 12.4541 +0.0458 03.05 08:50 12.417 +0.0177 03.05 07:50 12.4003 -0.0875 03.05 06:50 12.7239 +0.0959 03.05 05:50 12.455 -0.1371 03.05 04:50 12.5252 +0.4046 03.05 03:50 11.6842 -0.0232 03.05 02:50 11.6906 -0.005 03.05 01:50 11.7732 +0.0759 03.05 00:40 11.7814 -0.0395 02.05 23:50 11.7032 +0.1183 02.05 22:50 11.6415 -0.0141 02.05 21:50 11.6919 +0.0135 02.05 20:50 11.6577 -0.051 02.05 19:50 11.7475 +0.3531 02.05 18:50 12.0299 +0.0066 02.05 17:50 11.1249 -0.322 02.05 16:50 11.1988 -0.0849 02.05 15:50 11.735 +0.0505 02.05 14:50 11.7777 +0.1529 02.05 13:50 11.388 +0.0958 02.05 12:50 11.3794 +0.1064 02.05 11:50 11.4613 -0.0213 02.05 10:50 11.3948 -0.0355 02.05 09:50 11.3634 -0.0417 02.05 08:50 11.5392 -10.1112 02.05 07:50 11.5876 +0.0279 02.05 06:50 11.7202 +0.0131 02.05 05:50 11.7971 +0.0325 02.05 04:50 11.7106 +0.0256 02.05 03:50 11.8848 -0.0633 02.05 02:50 12.5054 -0.0656 02.05 01:50 12.4624 +0.023 02.05 00:50 12.4438 -0.0536 01.05 23:50 12.4037 -0.1587 01.05 22:50 12.4895 +0.16 01.05 21:50 13.1309 -
* на графике представлен средесуточный курс brett в течение последних 30 дней.
мин: 1.3351макс: 26.8883за месяц:
Таблица изменений курса brett : показать12.988 Дата Курс +/- 07.05.2024 13.2325 -0.4527 06.05.2024 13.6852 -0.7274 05.05.2024 14.4126 -0.1966 04.05.2024 14.6092 +1.7385 03.05.2024 12.8707 +1.8028 02.05.2024 11.0679 -1.1137 01.05.2024 12.1816 -0.9432 30.04.2024 13.1248 -1.7407 29.04.2024 14.8655 -2.4889 28.04.2024 17.3544 +3.2053 27.04.2024 14.1491 -1.6296 26.04.2024 15.7787 -3.164 25.04.2024 18.9427 -1.5738 24.04.2024 20.5165 -1.1715 23.04.2024 21.688 -1.6242 22.04.2024 23.3122 -1.3166 21.04.2024 24.6288 +2.2163 20.04.2024 22.4125 +0.3116 19.04.2024 22.1009 +0.0464 18.04.2024 22.0545 +0.759 17.04.2024 21.2955 +0.4592 16.04.2024 20.8363 -2.406 15.04.2024 23.2423 +0.8185 14.04.2024 22.4238 -2.0735 13.04.2024 24.4973 -0.8453 12.04.2024 25.3426 +0.0848 11.04.2024 25.2578 -0.6594 10.04.2024 25.9172 -0.9711 09.04.2024 26.8883 +0.2128 08.04.2024 26.6755 +1.3516 07.04.2024 25.3239 -
* на графике представлен средесуточный курс brett в течение последних 3 месяцев.
Таблица изменений курса brett : показать
Дата Курс +/- 07.05.2024 13.2325 -0.4527 06.05.2024 13.6852 -0.7274 05.05.2024 14.4126 -0.1966 04.05.2024 14.6092 +1.7385 03.05.2024 12.8707 +1.8028 02.05.2024 11.0679 -1.1137 01.05.2024 12.1816 -0.9432 30.04.2024 13.1248 -1.7407 29.04.2024 14.8655 -2.4889 28.04.2024 17.3544 +3.2053 27.04.2024 14.1491 -1.6296 26.04.2024 15.7787 -3.164 25.04.2024 18.9427 -1.5738 24.04.2024 20.5165 -1.1715 23.04.2024 21.688 -1.6242 22.04.2024 23.3122 -1.3166 21.04.2024 24.6288 +2.2163 20.04.2024 22.4125 +0.3116 19.04.2024 22.1009 +0.0464 18.04.2024 22.0545 +0.759 17.04.2024 21.2955 +0.4592 16.04.2024 20.8363 -2.406 15.04.2024 23.2423 +0.8185 14.04.2024 22.4238 -2.0735 13.04.2024 24.4973 -0.8453 12.04.2024 25.3426 +0.0848 11.04.2024 25.2578 -0.6594 10.04.2024 25.9172 -0.9711 09.04.2024 26.8883 +0.2128 08.04.2024 26.6755 +1.3516 07.04.2024 25.3239 +1.7987 06.04.2024 23.5252 -0.2415 05.04.2024 23.7667 -1.2758 04.04.2024 25.0425 -0.6908 03.04.2024 25.7333 +3.435 02.04.2024 22.2983 -1.2888 01.04.2024 23.5871 -2.7444 31.03.2024 26.3315 +1.3402 30.03.2024 24.9913 +4.7504 29.03.2024 20.2409 +3.5163 28.03.2024 16.7246 +2.1942 27.03.2024 14.5304 +0.2362 26.03.2024 14.2942 +5.4519 25.03.2024 8.8423 +1.1875 24.03.2024 7.6548 +0.9281 23.03.2024 6.7267 +0.0509 22.03.2024 6.6758 -0.735 21.03.2024 7.4108 +0.2306 20.03.2024 7.1802 +1.2936 19.03.2024 5.8866 -1.5454 18.03.2024 7.432 -1.0317 17.03.2024 8.4637 -0.8909 16.03.2024 9.3546 +0.3474 15.03.2024 9.0072 +2.1935 14.03.2024 6.8137 -0.6211 13.03.2024 7.4348 -1.1904 12.03.2024 8.6252 -1.0427 11.03.2024 9.6679 +3.8442 10.03.2024 5.8237 +2.7431 09.03.2024 3.0806 -0.6492 08.03.2024 3.7298 -0.4381 07.03.2024 4.1679 +2.3322 06.03.2024 1.8357 +0.83981 05.03.2024 0.99589 -0.61891 04.03.2024 1.6148 +0.1111 03.03.2024 1.5037 +0.69045 02.03.2024 0.81325 +0.53747 01.03.2024 0.27578 +0.05697 29.02.2024 0.21881 +0.07723 28.02.2024 0.14158 +0.02683 27.02.2024 0.11475 +0.0092 26.02.2024 0.10555 -0.00065 24.02.2024 0.1062 +0.00358 20.02.2024 0.10262 +0.00825 19.02.2024 0.09437 +0.00213 18.02.2024 0.09224 +0.01008 17.02.2024 0.08216 -0.00631 16.02.2024 0.08847 -0.01699 15.02.2024 0.10546 -0.00286 14.02.2024 0.10832 +0.00297 13.02.2024 0.10535 +0.0012 12.02.2024 0.10415 +0.01947 11.02.2024 0.08468 +0.01356 09.02.2024 0.07112 -0.0065 08.02.2024 0.07762 +0.07762 07.02.2024 0