Курсы криптовалют к BTSE Token

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » BTSE Token » Ethena USDe

Курс BTSE Token (BTSE) к Ethena USDe (USDe)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор BTSE - USDe / Обратный расчет: курс Ethena USDe к BTSE Token

Графики

Динамика изменения курса btse token относительно ethena usde, за 1 BTSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1115

макс: 1.1242

за сутки:

1.1158

Таблица изменений курса btse token : показать

Дата	Курс	+/-
10.11 02:30	1.1158	-0.0012
10.11 02:20	1.117	-0.0008
10.11 02:10	1.1178	-0.0006
10.11 02:00	1.1184	+0.0013
10.11 01:50	1.1171	-0.0003
10.11 01:40	1.1174	-0.0016
10.11 01:30	1.119	+0.0002
10.11 01:20	1.1188	-0.0004
10.11 01:10	1.1192	-0.0006
10.11 01:03	1.1198	-0.0005
10.11 01:00	1.1203	+0.0011
10.11 00:50	1.1192	+0.0011
10.11 00:40	1.1181	-
10.11 00:30	1.1181	-0.0007
10.11 00:20	1.1188	+0.0003
10.11 00:10	1.1185	-0.0004
10.11 00:00	1.1189	+0.0006
09.11 23:55	1.1183	+0.0004
09.11 23:40	1.1179	-0.0012
09.11 23:30	1.1191	-
09.11 23:20	1.1191	-0.0003
09.11 23:10	1.1194	-0.0002
09.11 23:03	1.1196	-0.0002
09.11 23:00	1.1198	+0.0008
09.11 22:50	1.119	+0.0003
09.11 22:40	1.1187	+0.0027
09.11 22:30	1.116	+0.0023
09.11 22:20	1.1137	+0.0003
09.11 22:10	1.1134	-0.0003
09.11 22:00	1.1137	+0.0009
09.11 21:50	1.1128	-0.0008
09.11 21:40	1.1136	-0.001
09.11 21:30	1.1146	-0.0005
09.11 21:20	1.1151	-0.0007
09.11 21:10	1.1158	-0.0005
09.11 21:03	1.1163	-
09.11 21:00	1.1163	-0.0002
09.11 20:50	1.1165	-
09.11 20:40	1.1165	-
09.11 20:30	1.1165	-0.0002
09.11 20:20	1.1167	-0.0016
09.11 20:10	1.1183	+0.0035
09.11 20:00	1.1148	-
09.11 19:50	1.1148	+0.0001
09.11 19:40	1.1147	+0.0005
09.11 19:30	1.1142	-0.0004
09.11 19:20	1.1146	-
09.11 19:10	1.1146	+0.0001
09.11 19:03	1.1145	-
09.11 19:00	1.1145	+0.0001
09.11 18:50	1.1144	+0.0016
09.11 18:40	1.1128	-0.001
09.11 18:30	1.1138	-0.0002
09.11 18:20	1.114	+0.0004
09.11 18:10	1.1136	-0.0012
09.11 18:00	1.1148	+0.0007
09.11 17:50	1.1141	-0.0014
09.11 17:40	1.1155	-0.0003
09.11 17:30	1.1158	+0.0002
09.11 17:20	1.1156	-0.0003
09.11 17:10	1.1159	+0.0008
09.11 17:03	1.1151	-0.0007
09.11 17:00	1.1158	+0.0009
09.11 16:50	1.1149	+0.0002
09.11 16:40	1.1147	+0.0009
09.11 16:30	1.1138	+0.0011
09.11 16:20	1.1127	+0.0001
09.11 16:10	1.1126	+0.0003
09.11 16:00	1.1123	-0.0017
09.11 15:50	1.114	+0.0017
09.11 15:40	1.1123	+0.0008
09.11 15:30	1.1115	-0.0052
09.11 15:20	1.1167	-0.0009
09.11 15:10	1.1176	+0.0028
09.11 15:03	1.1148	-0.001
09.11 15:00	1.1158	-0.0019
09.11 14:50	1.1177	-0.0003
09.11 14:40	1.118	-0.0008
09.11 14:30	1.1188	-0.0006
09.11 14:20	1.1194	+0.0002
09.11 14:10	1.1192	-0.0002
09.11 14:00	1.1194	-0.0008
09.11 13:50	1.1202	-0.0001
09.11 13:40	1.1203	+0.0006
09.11 13:30	1.1197	+0.0009
09.11 13:20	1.1188	-
09.11 13:10	1.1188	-0.0002
09.11 13:03	1.119	-0.0017
09.11 13:00	1.1207	+0.0014
09.11 12:50	1.1193	-0.0005
09.11 12:40	1.1198	-0.0024
09.11 12:30	1.1222	-
09.11 12:20	1.1222	-0.0013
09.11 12:10	1.1235	+0.0014
09.11 12:00	1.1221	+0.0012
09.11 11:50	1.1209	+0.0007
09.11 11:40	1.1202	-0.0006
09.11 11:30	1.1208	-0.0003
09.11 11:20	1.1211	+0.0002
09.11 11:10	1.1209	-0.0017
09.11 11:03	1.1226	-
09.11 11:00	1.1226	-0.0008
09.11 10:50	1.1234	+0.0002
09.11 10:40	1.1232	-0.0001
09.11 10:30	1.1233	+0.0005
09.11 10:20	1.1228	-0.001
09.11 10:10	1.1238	-0.0002
09.11 10:00	1.124	+0.0028
09.11 09:50	1.1212	-
09.11 09:40	1.1212	-0.0009
09.11 09:30	1.1221	+0.0012
09.11 09:20	1.1209	+0.0012
09.11 09:10	1.1197	+0.0003
09.11 09:03	1.1194	-
09.11 09:00	1.1194	-0.0007
09.11 08:50	1.1201	-0.0001
09.11 08:40	1.1202	-0.0004
09.11 08:30	1.1206	+0.0002
09.11 08:20	1.1204	+0.0001
09.11 08:10	1.1203	+0.0001
09.11 08:00	1.1202	+0.0004
09.11 07:50	1.1198	-0.0007
09.11 07:40	1.1205	+0.001
09.11 07:30	1.1195	+0.0002
09.11 07:20	1.1193	+0.0005
09.11 07:10	1.1188	+0.0006
09.11 07:03	1.1182	-
09.11 07:00	1.1182	+0.0011
09.11 06:50	1.1171	+0.0007
09.11 06:40	1.1164	+0.0001
09.11 06:30	1.1163	-0.0018
09.11 06:20	1.1181	+0.0017
09.11 06:10	1.1164	-0.0015
09.11 06:00	1.1179	-0.0016
09.11 05:50	1.1195	-0.0008
09.11 05:40	1.1203	-0.0002
09.11 05:30	1.1205	-0.0001
09.11 05:20	1.1206	-0.001
09.11 05:10	1.1216	+0.0019
09.11 05:03	1.1197	-
09.11 05:00	1.1197	-0.0009
09.11 04:50	1.1206	-0.0006
09.11 04:40	1.1212	-0.0012
09.11 04:30	1.1224	-0.0018
09.11 04:20	1.1242	+0.0005
09.11 04:10	1.1237	+0.0008
09.11 04:00	1.1229	+0.0001
09.11 03:50	1.1228	+0.0001
09.11 03:40	1.1227	-
09.11 03:30	1.1227	+0.001
09.11 03:20	1.1217	-0.0006
09.11 03:10	1.1223	-0.0008
09.11 03:03	1.1231	-0.0001
09.11 03:00	1.1232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0994

макс: 1.146

за неделю:

1.1158

Таблица изменений курса btse token : показать

Дата	Курс	+/-
10.11 02:30	1.1158	+0.0013
10.11 01:50	1.1171	+0.0011
10.11 00:50	1.1192	+0.0006
09.11 23:55	1.1183	+0.0008
09.11 22:50	1.119	+0.0009
09.11 21:50	1.1128	-0.0002
09.11 20:50	1.1165	-
09.11 19:50	1.1148	+0.0001
09.11 18:50	1.1144	+0.0007
09.11 17:50	1.1141	+0.0009
09.11 16:50	1.1149	-0.0017
09.11 15:50	1.114	-0.0019
09.11 14:50	1.1177	-0.0008
09.11 13:50	1.1202	+0.0014
09.11 12:50	1.1193	+0.0012
09.11 11:50	1.1209	-0.0008
09.11 10:50	1.1234	+0.0028
09.11 09:50	1.1212	-0.0007
09.11 08:50	1.1201	+0.0004
09.11 07:50	1.1198	+0.0011
09.11 06:50	1.1171	-0.0016
09.11 05:50	1.1195	-0.0009
09.11 04:50	1.1206	+0.0001
09.11 03:50	1.1228	+0.0001
09.11 02:50	1.1231	-0.0011
09.11 01:50	1.1244	-0.0003
09.11 00:50	1.1254	+0.0002
08.11 23:50	1.1249	-0.0001
08.11 22:50	1.1293	-0.0005
08.11 21:50	1.1315	+0.001
08.11 20:50	1.1296	-
08.11 19:50	1.1304	-0.0028
08.11 18:50	1.1315	+0.0004
08.11 17:50	1.1355	+0.0001
08.11 16:50	1.1384	+0.0007
08.11 15:50	1.1398	+0.0017
08.11 14:50	1.1406	-0.0011
08.11 13:50	1.1393	-0.0003
08.11 12:50	1.1359	-0.0025
08.11 11:50	1.1364	-
08.11 10:50	1.1259	-0.0003
08.11 09:50	1.1294	+0.0012
08.11 08:50	1.1302	-0.0015
08.11 07:50	1.131	+0.0009
08.11 06:50	1.1281	-0.0027
08.11 05:50	1.1315	-0.0009
08.11 04:50	1.1303	-0.001
08.11 03:50	1.1326	+0.0006
08.11 02:50	1.1204	+0.0012
08.11 01:50	1.1225	-
08.11 00:50	1.1237	+0.0015
07.11 23:50	1.1239	-0.0025
07.11 22:50	1.1272	+0.0013
07.11 21:50	1.1236	-0.0017
07.11 20:50	1.1238	+0.0006
07.11 19:50	1.124	-0.0004
07.11 18:50	1.1227	+0.0004
07.11 17:50	1.1235	+0.0022
07.11 16:50	1.1197	-0.0013
07.11 15:50	1.1198	-0.0008
07.11 14:50	1.1206	-0.0004
07.11 13:50	1.1261	-0.0009
07.11 12:50	1.1241	+0.0014
07.11 11:50	1.1207	+0.0007
07.11 10:50	1.1134	-0.0007
07.11 09:50	1.1151	-0.0022
07.11 08:50	1.1231	-0.0018
07.11 07:50	1.1238	-0.0001
07.11 06:50	1.1234	+0.0018
07.11 05:50	1.1219	-0.0017
07.11 04:50	1.1276	+0.0006
07.11 03:50	1.1279	-0.0002
07.11 02:50	1.1317	-0.0016
07.11 01:50	1.1308	-0.0008
07.11 00:50	1.1331	-0.0005
06.11 23:50	1.139	+0.0023
06.11 22:50	1.1322	+0.0001
06.11 21:50	1.1327	-0.0021
06.11 20:50	1.1356	+0.0002
06.11 19:50	1.1315	-0.0014
06.11 18:50	1.1411	-0.0003
06.11 17:50	1.1395	-0.0007
06.11 16:50	1.1427	+0.0007
06.11 15:50	1.1392	-0.0005
06.11 14:50	1.1395	-
06.11 13:50	1.1452	-0.0001
06.11 12:50	1.146	+0.0007
06.11 11:50	1.141	+0.002
06.11 10:50	1.1342	-0.0002
06.11 09:50	1.1323	-0.0018
06.11 08:50	1.1391	+0.0006
06.11 07:50	1.1365	-0.0011
06.11 06:50	1.1345	+0.0006
06.11 05:50	1.1385	-0.0004
06.11 04:50	1.1366	-0.0011
06.11 03:50	1.1377	-0.0007
06.11 02:50	1.1354	-0.0001
06.11 01:50	1.1302	-0.0003
06.11 00:50	1.132	+0.0003
05.11 23:50	1.1311	+0.0006
05.11 22:50	1.1337	-0.0003
05.11 21:50	1.1334	-
05.11 20:50	1.1336	-0.0011
05.11 19:50	1.1369	+0.0005
05.11 18:50	1.1365	+0.0011
05.11 17:50	1.1223	-0.0002
05.11 16:50	1.1216	+0.001
05.11 15:50	1.1184	-0.0014
05.11 14:50	1.123	+0.0012
05.11 13:50	1.1231	-0.0006
05.11 12:50	1.1225	+0.0017
05.11 11:50	1.1181	+0.0014
05.11 10:50	1.1196	+0.0024
05.11 09:30	1.1148	+0.0008
05.11 08:50	1.1095	-0.0012
05.11 07:50	1.1135	+0.0001
05.11 06:50	1.1135	-
05.11 05:50	1.1142	-
05.11 04:50	1.1124	+0.0004
05.11 03:50	1.1131	-0.0005
05.11 02:50	1.1143	+0.0004
05.11 01:50	1.1107	-0.0001
05.11 00:50	1.1111	-0.0002
04.11 23:50	1.1128	+0.0003
04.11 22:50	1.1077	-0.0001
04.11 21:50	1.1106	+0.0002
04.11 20:50	1.1118	+0.0003
04.11 19:50	1.1131	-0.0021
04.11 18:50	1.1134	+0.0003
04.11 17:50	1.1118	+0.0002
04.11 16:50	1.1123	+0.0002
04.11 15:50	1.1117	+0.0002
04.11 14:50	1.1127	-0.0009
04.11 13:50	1.1118	-
04.11 12:50	1.1132	+0.0001
04.11 11:50	1.1114	-0.0009
04.11 10:50	1.1097	+0.0013
04.11 09:50	1.11	-0.0005
04.11 08:50	1.1082	+0.0005
04.11 07:50	1.1043	+0.0001
04.11 06:50	1.1032	+0.0002
04.11 05:50	1.102	-0.0008
04.11 04:50	1.1019	+0.0004
04.11 03:50	1.1031	-0.0002
04.11 02:50	1.1054	+0.0016
04.11 01:50	1.0994	-0.0006
04.11 00:50	1.1001	-0.0004
03.11 23:50	1.1055	-0.0002
03.11 22:50	1.1078	+0.0008
03.11 21:50	1.1086	+0.0016
03.11 20:50	1.1059	-0.0001
03.11 19:50	1.1039	+0.0012
03.11 18:50	1.106	+0.0007
03.11 17:50	1.1054	+0.0013
03.11 16:50	1.1033	-0.0029
03.11 15:50	1.1036	+0.0006
03.11 14:50	1.1027	+0.0003
03.11 13:50	1.1036	-0.0012
03.11 12:50	1.1001	+0.0016
03.11 11:50	1.1002	-0.0008
03.11 10:50	1.1012	+0.0009
03.11 09:50	1.0996	-0.0003
03.11 08:50	1.1027	-0.0002
03.11 07:50	1.0999	-0.0008
03.11 06:50	1.1019	+0.0002
03.11 05:50	1.1028	-0.0009
03.11 04:50	1.1005	-0.002
03.11 03:50	1.1039	+0.0027
03.11 02:50	1.1056

* на графике представлен средесуточный курс btse token в течение последних 30 дней.

мин: 0.98008

макс: 1.146

за месяц:

1.1158

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	1.1308	+0.0083
07.11.2026	1.1225	-0.0145
06.11.2026	1.137	+0.0137
05.11.2026	1.1233	+0.0138
04.11.2026	1.1095	+0.0065
03.11.2026	1.103	-0.0191
02.11.2026	1.1221	-0.0144
01.11.2026	1.1365	-0.0018
31.10.2026	1.1383	+0.0081
30.10.2026	1.1302	+0.0226
29.10.2026	1.1076	+0.0139
28.10.2026	1.0937	+0.0013
27.10.2026	1.0924	+0.019
26.10.2026	1.0734	-0.0033
25.10.2026	1.0767	-0.0095
24.10.2026	1.0862	+0.0024
23.10.2026	1.0838	-0.0024
22.10.2026	1.0862	+0.0174
21.10.2026	1.0688	+0.0338
20.10.2026	1.035	+0.0071
19.10.2026	1.0279	-0.0087
18.10.2026	1.0366	+0.0164
17.10.2026	1.0202	+0.0154
16.10.2026	1.0048	+0.00888
15.10.2026	0.99592	+0.00393
14.10.2026	0.99199	-0.01101
13.10.2026	1.003	+0.00638
12.10.2026	0.99662	+0.00976
11.10.2026	0.98686	+0.00614
10.10.2026	0.98072	+0.00064
09.10.2026	0.98008

* на графике представлен средесуточный курс btse token в течение последних 3 месяцев.

мин: 0.70009

макс: 1.146

за квартал:

1.1158

Таблица изменений курса btse token : показать

Дата	Курс	+/-
08.11.2026	1.1308	+0.0083
07.11.2026	1.1225	-0.0145
06.11.2026	1.137	+0.0137
05.11.2026	1.1233	+0.0138
04.11.2026	1.1095	+0.0065
03.11.2026	1.103	-0.0191
02.11.2026	1.1221	-0.0144
01.11.2026	1.1365	-0.0018
31.10.2026	1.1383	+0.0081
30.10.2026	1.1302	+0.0226
29.10.2026	1.1076	+0.0139
28.10.2026	1.0937	+0.0013
27.10.2026	1.0924	+0.019
26.10.2026	1.0734	-0.0033
25.10.2026	1.0767	-0.0095
24.10.2026	1.0862	+0.0024
23.10.2026	1.0838	-0.0024
22.10.2026	1.0862	+0.0174
21.10.2026	1.0688	+0.0338
20.10.2026	1.035	+0.0071
19.10.2026	1.0279	-0.0087
18.10.2026	1.0366	+0.0164
17.10.2026	1.0202	+0.0154
16.10.2026	1.0048	+0.00888
15.10.2026	0.99592	+0.00393
14.10.2026	0.99199	-0.01101
13.10.2026	1.003	+0.00638
12.10.2026	0.99662	+0.00976
11.10.2026	0.98686	+0.00614
10.10.2026	0.98072	+0.00064
09.10.2026	0.98008	-0.00943
08.10.2026	0.98951	+0.00361
07.10.2026	0.9859	+0.00258
06.10.2026	0.98332	+0.01283
05.10.2026	0.97049	+0.00049
04.10.2026	0.97	-0.02435
02.10.2026	0.99435	-0.01555
01.10.2026	1.0099	+0.0057
30.09.2026	1.0042	-0.0095
29.09.2026	1.0137	-0.0067
28.09.2026	1.0204	+0.0084
27.09.2026	1.012	-0.0022
25.09.2026	1.0142	+0.0036
24.09.2026	1.0106	-0.0115
23.09.2026	1.0221	-0.0163
22.09.2026	1.0384	-0.0164
21.09.2026	1.0548	-0.0064
20.09.2026	1.0612	+0.0257
19.09.2026	1.0355	-0.0047
18.09.2026	1.0402	-0.0141
17.09.2026	1.0543	-0.0072
16.09.2026	1.0615	-0.0135
15.09.2026	1.075	+0.0306
14.09.2026	1.0444	+0.0358
13.09.2026	1.0086	+0.04922
12.09.2026	0.95938	+0.00573
11.09.2026	0.95365	+0.06156
10.09.2026	0.89209	+0.00316
09.09.2026	0.88893	+0.01935
08.09.2026	0.86958	+0.00291
07.09.2026	0.86667	+0.03016
06.09.2026	0.83651	-0.01231
05.09.2026	0.84882	+0.00442
04.09.2026	0.8444	-0.01188
03.09.2026	0.85628	+0.02388
02.09.2026	0.8324	+0.04307
01.09.2026	0.78933	+0.0492
31.08.2026	0.74013	+0.04004
30.08.2026	0.70009	-0.00942
29.08.2026	0.70951	-0.07313
28.08.2026	0.78264	-0.00284
27.08.2026	0.78548	+0.03641
26.08.2026	0.74907	+0.00077
25.08.2026	0.7483	-0.09509
23.08.2026	0.84339	-0.02675
22.08.2026	0.87014	-0.03005
21.08.2026	0.90019	+0.03431
20.08.2026	0.86588	-0.00172
19.08.2026	0.8676	-0.059
18.08.2026	0.9266	-0.02984
17.08.2026	0.95644	+0.01593
16.08.2026	0.94051	+0.03562
15.08.2026	0.90489	-0.00901
14.08.2026	0.9139	+0.018
13.08.2026	0.8959	+0.01686
12.08.2026	0.87904	+0.01316
11.08.2026	0.86588	+0.01218
10.08.2026	0.8537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот