Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к японской иене

Обновлено: 01.06.2020 20:10:01

=
Калькулятор C20 - JPY / Обратный расчет: курс японской иены к C20
Обменять c20 на японская иена
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно японской иены, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.9178
    макс: 56.2103
    за сутки:
    54.0598

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    01.06 20:1054.0598+0.0538
    01.06 20:0054.006+0.0255
    01.06 19:5053.9805+0.0455
    01.06 19:4053.935-0.0659
    01.06 19:3054.0009+0.8176
    01.06 19:2053.1833+0.3688
    01.06 19:1052.8145+0.0526
    01.06 19:0052.7619-0.8641
    01.06 18:5053.626-0.059
    01.06 18:4053.685+0.0112
    01.06 18:3053.6738-1.3469
    01.06 18:2055.0207-0.0194
    01.06 18:1055.0401+1.3346
    01.06 18:0053.7055-0.0835
    01.06 17:5053.789-0.0009
    01.06 17:4053.7899+0.0439
    01.06 17:3053.746-2.417
    01.06 17:2056.163+0.1162
    01.06 17:1056.0468+0.0252
    01.06 17:0056.0216-0.1782
    01.06 16:5056.1998-0.0105
    01.06 16:4056.2103+1.081
    01.06 16:3055.1293-0.8613
    01.06 16:2055.9906+0.0271
    01.06 16:1055.9635+1.291
    01.06 16:0054.6725+0.0236
    01.06 15:5054.6489+0.1157
    01.06 15:4054.5332+0.157
    01.06 15:3054.3762+0.3426
    01.06 15:2054.0336-0.045
    01.06 15:1054.0786-0.0911
    01.06 14:5054.1697+0.0012
    01.06 14:4054.1685+0.0331
    01.06 14:3054.1354-0.0219
    01.06 14:2054.1573-0.0762
    01.06 14:1054.2335-0.0033
    01.06 14:0054.2368+0.0613
    01.06 13:5054.1755-0.0131
    01.06 13:4054.1886+0.0093
    01.06 13:3054.1793+1.1207
    01.06 13:2053.0586-0.0147
    01.06 13:1053.0733-0.05
    01.06 13:0053.1233+0.0851
    01.06 12:5053.0382-0.0215
    01.06 12:4053.0597+0.0044
    01.06 12:3053.0553+0.0334
    01.06 12:2053.0219-0.0341
    01.06 12:1053.056+0.0136
    01.06 12:0053.0424-0.0712
    01.06 11:5053.1136+0.0022
    01.06 11:4053.1114+0.0065
    01.06 11:3053.1049+0.7198
    01.06 11:2052.3851-0.0362
    01.06 11:1052.4213+0.0113
    01.06 11:0052.41-0.0534
    01.06 10:5052.4634-0.0069
    01.06 10:4052.4703+0.0002
    01.06 10:3052.4701+0.0111
    01.06 10:2052.459+0.039
    01.06 10:1052.42-0.0136
    01.06 10:0052.4336+0.0069
    01.06 09:5052.4267+0.004
    01.06 09:4052.4227+0.0125
    01.06 09:3052.4102+0.0173
    01.06 09:2052.3929-0.0136
    01.06 09:1052.4065+0.0291
    01.06 09:0052.3774-0.0172
    01.06 08:5052.3946-0.0424
    01.06 08:4052.437+0.0357
    01.06 08:3052.4013+0.0156
    01.06 08:2052.3857-0.0118
    01.06 08:1052.3975-0.0169
    01.06 08:0052.4144-0.0912
    01.06 07:5052.5056+0.0569
    01.06 07:4052.4487-0.0462
    01.06 07:3052.4949-0.0095
    01.06 07:2052.5044+0.0819
    01.06 07:1052.4225+0.0202
    01.06 07:0052.4023-0.0206
    01.06 06:5052.4229+0.0114
    01.06 06:4052.4115+0.0118
    01.06 06:3052.3997+0.0314
    01.06 06:2052.3683-0.0348
    01.06 06:1052.4031+0.0173
    01.06 06:0052.3858-0.048
    01.06 05:5052.4338+0.0115
    01.06 05:4052.4223+0.063
    01.06 05:3052.3593+1.2084
    01.06 05:2051.1509-0.1782
    01.06 05:1051.3291-0.0337
    01.06 05:0051.3628+0.1516
    01.06 04:5051.2112-0.0263
    01.06 04:4051.2375-0.0534
    01.06 04:3051.2909+0.0261
    01.06 04:2051.2648-0.0452
    01.06 04:1051.31+0.0436
    01.06 04:0051.2664+0.1083
    01.06 03:5051.1581-0.0006
    01.06 03:4051.1587+0.0238
    01.06 03:3051.1349+0.0028
    01.06 03:2051.1321+0.1183
    01.06 03:1051.0138-0.0666
    01.06 03:0051.0804+0.1368
    01.06 02:5050.9436+0.0258
    01.06 02:4050.9178-0.0003
    01.06 02:3050.9181-0.2596
    01.06 02:2051.1777-0.0549
    01.06 02:1051.2326-0.0982
    01.06 02:0051.3308+0.0345
    01.06 01:5051.2963-0.1467
    01.06 01:4051.443-0.0056
    01.06 01:3051.4486-0.0622
    01.06 01:2051.5108+0.0095
    01.06 01:1051.5013+0.0933
    01.06 01:0051.408+0.0987
    01.06 00:5051.3093+0.0163
    01.06 00:4051.293-0.0491
    01.06 00:3051.3421+0.0557
    01.06 00:2051.2864-0.0315
    01.06 00:1051.3179-0.0632
    01.06 00:0051.3811+0.0024
    31.05 23:5051.3787+0.0574
    31.05 23:4051.3213-0.0195
    31.05 23:3051.3408-0.0009
    31.05 23:2051.3417-0.0411
    31.05 23:1051.3828-0.0426
    31.05 23:0051.4254-0.0747
    31.05 22:5051.5001+0.0401
    31.05 22:4051.46-0.0237
    31.05 22:3051.4837+0.0223
    31.05 22:2051.4614+0.0946
    31.05 22:1051.3668-0.0154
    31.05 22:0051.3822+0.0044
    31.05 21:5051.3778-0.002
    31.05 21:4051.3798-0.0977
    31.05 21:3051.4775+0.0097
    31.05 21:2051.4678+0.0438
    31.05 21:1051.424-0.0049
    31.05 21:0051.4289-0.0154
    31.05 20:5051.4443-0.055
    31.05 20:4051.4993+0.0098
    31.05 20:3051.4895-1.1965
    31.05 20:2052.686-0.0223
    31.05 20:1052.7083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.6298
    макс: 56.2508
    за неделю:
    54.0598

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0538
    01.06 20:0054.006+0.0526
    01.06 19:0052.7619+1.3346
    01.06 18:0053.7055+0.0252
    01.06 17:0056.0216+1.291
    01.06 16:0054.6725-0.0033
    01.06 14:0054.2368-0.05
    01.06 13:0053.1233+0.0136
    01.06 12:0053.0424+0.0113
    01.06 11:0052.41-0.0136
    01.06 10:0052.4336+0.0291
    01.06 09:0052.3774-0.0169
    01.06 08:0052.4144+0.0202
    01.06 07:0052.4023+0.0173
    01.06 06:0052.3858-0.0337
    01.06 05:0051.3628+0.0436
    01.06 04:0051.2664-0.0666
    01.06 03:0051.0804-0.0982
    01.06 02:0051.3308+0.0933
    01.06 01:0051.408-0.0632
    01.06 00:0051.3811-0.0426
    31.05 23:0051.4254-0.0154
    31.05 22:0051.3822-0.0049
    31.05 21:0051.4289+0.0484
    31.05 20:0052.6599+0.0592
    31.05 19:0051.8509-0.0015
    31.05 18:0052.211-0.0421
    31.05 17:0052.5442-0.0065
    31.05 16:0052.5893+0.0935
    31.05 15:0053.68-0.0404
    31.05 14:0054.2396+0.1078
    31.05 13:0054.0012-0.0342
    31.05 12:0053.8691-0.0768
    31.05 11:0054.9368-0.07
    31.05 10:0054.5471-0.0058
    31.05 09:0054.6545+0.004
    31.05 08:0054.6127+0.0203
    31.05 07:0054.7465-0.1698
    31.05 06:0056.2508+0.1659
    31.05 05:0054.9457-0.0021
    31.05 04:0055.4233-0.0878
    31.05 03:0055.2451+0.0417
    31.05 02:0055.3595-0.0368
    31.05 01:0054.1545+0.0544
    31.05 00:0053.6574-0.1092
    30.05 23:0054.0059-0.0488
    30.05 22:0054.0056-0.0271
    30.05 21:0053.9006-0.0122
    30.05 20:0053.912-0.042
    30.05 19:0053.5376-0.3247
    30.05 18:0054.0005-0.0626
    30.05 17:0054.0353-0.0525
    30.05 16:0053.9879+0.0888
    30.05 15:0053.6931+0.0673
    30.05 14:0053.5433+0.0253
    30.05 13:0053.5945+0.0264
    30.05 12:0053.591-0.02
    30.05 11:0053.6941-0.1136
    30.05 10:0053.8305+0.2138
    30.05 09:0053.8421+0.0298
    30.05 08:0052.953+0.0039
    30.05 07:0052.8406+0.047
    30.05 06:0052.2297+0.0351
    30.05 05:0052.1705-0.0133
    30.05 04:0051.8871-0.0528
    30.05 03:0052.2921-0.0013
    30.05 02:0052.324-0.1034
    30.05 01:0052.0072-0.0113
    30.05 00:0052.1485+0.007
    29.05 23:0052.0744-0.0414
    29.05 22:0052.3153+0.0025
    29.05 21:0052.3621-0.0433
    29.05 20:0052.4394+0.1347
    29.05 19:0052.0295-0.0004
    29.05 18:0052.1448+0.0854
    29.05 17:0051.9592+0.0261
    29.05 16:0051.7164-0.0774
    29.05 15:0053.7443-0.1327
    29.05 14:0052.507-0.017
    29.05 13:0052.7512-0.0371
    29.05 12:0052.9272+0.0585
    29.05 11:0052.5839+0.0103
    29.05 10:0052.5462+0.0076
    29.05 09:0052.4996+0.0246
    29.05 08:0052.708+0.038
    29.05 07:0052.968+0.046
    29.05 06:0052.9356+0.0822
    29.05 05:0052.78+0.0442
    29.05 04:0053.0853+0.427
    29.05 03:0052.6029+0.095
    29.05 02:0052.2198+0.0393
    29.05 01:0051.822+0.0368
    29.05 00:0051.7563-0.0132
    28.05 23:0051.3684-0.0504
    28.05 22:0051.3187+0.0701
    28.05 21:0051.2686-0.0351
    28.05 20:0051.1648+0.0927
    28.05 19:0051.1507+0.0238
    28.05 18:0050.8586+0.1094
    28.05 17:0050.5111+0.7056
    28.05 16:0049.6797-0.0066
    28.05 15:0048.7589+0.0405
    28.05 14:0049.1802+0.0462
    28.05 13:0049.145-0.0199
    28.05 12:0049.1177-0.0395
    28.05 11:0047.7492+0.0183
    28.05 10:0047.869-0.0032
    28.05 09:0047.8815-0.0117
    28.05 08:0047.9053-0.0166
    28.05 07:0047.958-0.0228
    28.05 06:0048.245-0.0226
    28.05 05:0048.1789+0.0116
    28.05 04:0048.236-0.026
    28.05 03:0048.2361+0.0456
    28.05 02:0047.8352-0.5797
    28.05 01:0048.4558-0.0239
    28.05 00:0048.6523+0.007
    27.05 23:0048.6325-0.0491
    27.05 22:0048.705-0.0033
    27.05 21:0048.715-0.0088
    27.05 20:0050.9413+0.0482
    27.05 19:0050.8874+0.0037
    27.05 18:0050.8026+0.0389
    27.05 17:0050.8338+0.076
    27.05 16:0050.9499-0.0022
    27.05 15:0050.9428+0.0495
    27.05 14:0050.9035+0.0284
    27.05 13:0050.3561+0.0152
    27.05 12:0050.2498+0.0437
    27.05 11:0050.129+0.0035
    27.05 10:0050.1796+0.1355
    27.05 09:0050.0444+0.0147
    27.05 08:0049.8391+0.0396
    27.05 07:0049.9348+0.0185
    27.05 06:0049.9798+0.0274
    27.05 05:0049.9592+0.0579
    27.05 04:0049.9246+0.0564
    27.05 03:0049.7077-0.0021
    27.05 02:0049.6693+0.0297
    27.05 01:0049.6813-0.0011
    27.05 00:0049.8016+0.0132
    26.05 23:0049.5075+0.0302
    26.05 22:0049.7205-0.0295
    26.05 21:0049.6799-0.0042
    26.05 20:0047.6506-0.0176
    26.05 19:0047.6298+0.0003
    26.05 18:0047.8012+0.0146
    26.05 17:0047.771-0.1169
    26.05 16:0047.7712-0.0139
    26.05 15:0047.8958+0.0049
    26.05 14:0048.0158-0.0308
    26.05 13:0048.0614-0.003
    26.05 12:0047.7579+0.0333
    26.05 11:0048.5125-0.0365
    26.05 10:0048.6142-0.0309
    26.05 09:0048.8157-0.0559
    26.05 08:0048.9323-0.1142
    26.05 07:0049.3516+0.028
    26.05 06:0049.2669+0.014
    26.05 05:0049.1384+0.0636
    26.05 04:0049.9283+0.0531
    26.05 03:0050.0997+0.0569
    26.05 02:0050.0928+0.0383
    26.05 01:0050.2566+0.0011
    26.05 00:0050.0747+0.0092
    25.05 23:0050.0623-0.0451
    25.05 22:0049.8441-0.0384
    25.05 21:0049.532
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 38.9319
    макс: 64.8086
    за месяц:
    54.0598
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    31.05.202053.2659-0.2847
    30.05.202053.5506+0.871
    29.05.202052.6796+3.0127
    28.05.202049.6669-0.2661
    27.05.202049.933+1.1831
    26.05.202048.7499-1.0275
    25.05.202049.7774-0.5001
    24.05.202050.2775-1.3897
    23.05.202051.6672+1.9748
    22.05.202049.6924-0.7311
    21.05.202050.4235-2.1134
    20.05.202052.5369+0.6259
    19.05.202051.911-0.8738
    18.05.202052.7848+1.5763
    17.05.202051.2085+0.7369
    16.05.202050.4716+0.411
    15.05.202050.0606+0.2501
    14.05.202049.8105-0.1146
    13.05.202049.9251-0.0776
    12.05.202050.0027+1.7395
    11.05.202048.2632+1.0332
    10.05.202047.23-5.2512
    09.05.202052.4812+0.5469
    08.05.202051.9343+3.436
    07.05.202048.4983-1.9442
    06.05.202050.4425-0.2175
    05.05.202050.66-1.2594
    04.05.202051.9194+12.9875
    03.05.202038.9319-14.3531
    02.05.202053.285-11.5236
    01.05.202064.8086
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    31.05.202053.2659-0.2847
    30.05.202053.5506+0.871
    29.05.202052.6796+3.0127
    28.05.202049.6669-0.2661
    27.05.202049.933+1.1831
    26.05.202048.7499-1.0275
    25.05.202049.7774-0.5001
    24.05.202050.2775-1.3897
    23.05.202051.6672+1.9748
    22.05.202049.6924-0.7311
    21.05.202050.4235-2.1134
    20.05.202052.5369+0.6259
    19.05.202051.911-0.8738
    18.05.202052.7848+1.5763
    17.05.202051.2085+0.7369
    16.05.202050.4716+0.411
    15.05.202050.0606+0.2501
    14.05.202049.8105-0.1146
    13.05.202049.9251-0.0776
    12.05.202050.0027+1.7395
    11.05.202048.2632+1.0332
    10.05.202047.23-5.2512
    09.05.202052.4812+0.5469
    08.05.202051.9343+3.436
    07.05.202048.4983-1.9442
    06.05.202050.4425-0.2175
    05.05.202050.66-1.2594
    04.05.202051.9194+12.9875
    03.05.202038.9319-14.3531
    02.05.202053.285-11.5236
    01.05.202064.8086+8.5993
    30.04.202056.2093+4.0345
    29.04.202052.1748+4.3144
    28.04.202047.8604-0.689
    27.04.202048.5494-0.9374
    26.04.202049.4868+2.0665
    25.04.202047.4203+0.9235
    24.04.202046.4968+0.1921
    23.04.202046.3047+1.0513
    22.04.202045.2534+1.8372
    21.04.202043.4162-1.7479
    20.04.202045.1641-2.1742
    19.04.202047.3383+0.103
    18.04.202047.2353+1.3348
    17.04.202045.9005+0.8172
    16.04.202045.0833+2.1112
    15.04.202042.9721+0.0678
    14.04.202042.9043+0.7489
    13.04.202042.1554-0.9228
    12.04.202043.0782-0.9646
    11.04.202044.0428-0.4938
    10.04.202044.5366-2.9444
    09.04.202047.481+0.5121
    08.04.202046.9689+0.2974
    07.04.202046.6715+1.7839
    06.04.202044.8876+1.5687
    05.04.202043.3189+0.8408
    04.04.202042.4781+0.0095
    03.04.202042.4686+2.5857
    02.04.202039.8829+1.5667
    01.04.202038.3162-0.7792
    31.03.202039.0954+0.6397
    30.03.202038.4557+0.7601
    29.03.202037.6956-2.7743
    28.03.202040.4699-1.744
    27.03.202042.2139-0.0977
    26.03.202042.3116-1.8115
    25.03.202044.1231+4.8504
    24.03.202039.2727+1.4941
    23.03.202037.7786-0.8712
    22.03.202038.6498+8.6955
    21.03.202029.9543-10.1363
    20.03.202040.0906+3.7141
    19.03.202036.3765+5.1793
    18.03.202031.1972-2.571
    17.03.202033.7682+0.0894
    16.03.202033.6788+1.6778
    15.03.202032.001-1.6987
    14.03.202033.6997+3.0354
    13.03.202030.6643-9.5408
    12.03.202040.2051-9.4651
    11.03.202049.6702+0.2965
    10.03.202049.3737+1.8529
    09.03.202047.5208-7.2617
    08.03.202054.7825-4.6567
    07.03.202059.4392+0.3614
    06.03.202059.0778+1.1913
    05.03.202057.8865-0.0579
    04.03.202057.9444-0.6989
    03.03.202058.6433+58.6433
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот