Меню сайта

Курс C20 к японской иене

Обновлено: 17.09.2019 14:10:01

=
Калькулятор C20 - JPY / Обратный расчет: курс японской иены к C20
Обменять c20 на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно японской иены, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.6793
    макс: 70.4982
    за сутки:
    60.9893

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.09 14:1060.9893+0.6135
    17.09 14:0060.3758-0.0552
    17.09 13:5060.431-0.0169
    17.09 13:4060.4479-0.0299
    17.09 13:3060.4778+0.0739
    17.09 13:2060.4039+0.1375
    17.09 13:1060.2664+0.002
    17.09 13:0060.2644-0.0059
    17.09 12:5060.2703+0.0333
    17.09 12:4060.237-0.7165
    17.09 12:3060.9535-0.0358
    17.09 12:2060.9893-0.05
    17.09 12:1061.0393-0.1275
    17.09 12:0061.1668+0.0304
    17.09 11:5061.1364-0.0002
    17.09 11:4061.1366+0.0005
    17.09 11:3061.1361-0.0275
    17.09 11:2061.1636-0.0254
    17.09 11:1061.189+0.6865
    17.09 11:0060.5025-0.063
    17.09 10:5060.5655+0.0104
    17.09 10:4060.5551+0.0286
    17.09 10:3060.5265-0.0274
    17.09 10:2060.5539+0.0454
    17.09 10:1060.5085-0.6707
    17.09 10:0061.1792+0.0257
    17.09 09:5061.1535-0.0523
    17.09 09:4061.2058+0.0327
    17.09 09:3061.1731+0.015
    17.09 09:2061.1581-0.0356
    17.09 09:1061.1937+0.0162
    17.09 09:0061.1775-0.0334
    17.09 08:5061.2109+0.067
    17.09 08:4061.1439+0.7292
    17.09 08:3060.4147-0.0118
    17.09 08:2060.4265-0.0339
    17.09 08:1060.4604+0.0339
    17.09 08:0060.4265+0.0262
    17.09 07:5060.4003-0.0495
    17.09 07:4060.4498+0.046
    17.09 07:3060.4038+0.0252
    17.09 07:2060.3786-0.7661
    17.09 07:1061.1447+0.7359
    17.09 07:0060.4088+0.0712
    17.09 06:5060.3376+0.0138
    17.09 06:4060.3238+0.03
    17.09 06:3060.2938+0.004
    17.09 06:2060.2898-0.045
    17.09 06:1060.3348-0.7796
    17.09 06:0061.1144-0.0742
    17.09 05:5061.1886+0.0273
    17.09 05:4061.1613+0.0082
    17.09 05:3061.1531-0.0296
    17.09 05:2061.1827-0.0054
    17.09 05:1061.1881-0.0153
    17.09 05:0061.2034-0.0027
    17.09 04:5061.2061+0.7752
    17.09 04:4060.4309-0.7088
    17.09 04:3061.1397+0.0124
    17.09 04:2061.1273+0.0113
    17.09 04:1061.116+0.6254
    17.09 04:0060.4906-0.0165
    17.09 03:5060.5071-0.0415
    17.09 03:4060.5486+0.0344
    17.09 03:3060.5142-0.0769
    17.09 03:2060.5911-0.5996
    17.09 03:1061.1907+0.0364
    17.09 03:0061.1543+0.0742
    17.09 02:5061.0801-0.0053
    17.09 02:4061.0854+0.0039
    17.09 02:3061.0815-0.0338
    17.09 02:2061.1153-0.0059
    17.09 02:1061.1212+0.73
    17.09 02:0060.3912-0.0336
    17.09 01:5060.4248-0.7307
    17.09 01:4061.1555-0.038
    17.09 01:3061.1935+0.019
    17.09 01:2061.1745-0.0887
    17.09 01:1061.2632+0.9442
    17.09 01:0060.319+0.0181
    17.09 00:5060.3009-0.9388
    17.09 00:4061.2397+0.8341
    17.09 00:3060.4056-0.0348
    17.09 00:2060.4404-0.734
    17.09 00:1061.1744+0.1064
    17.09 00:0061.068-0.9406
    16.09 23:5062.0086+0.291
    16.09 23:4061.7176-0.2769
    16.09 23:3061.9945+0.055
    16.09 23:2061.9395+0.1317
    16.09 23:1061.8078+0.0167
    16.09 23:0061.7911-0.0591
    16.09 22:5061.8502+0.0068
    16.09 22:4061.8434-0.8258
    16.09 22:3062.6692-7.829
    16.09 22:2070.4982+17.4526
    16.09 22:1053.0456+0.0131
    16.09 22:0053.0325-0.0267
    16.09 21:5053.0592-0.0074
    16.09 21:4053.0666-0.2398
    16.09 21:3053.3064+0.0085
    16.09 21:2053.2979+0.1283
    16.09 21:1053.1696+0.0196
    16.09 21:0053.15+0.0436
    16.09 20:5053.1064+0.0396
    16.09 20:4053.0668-0.1383
    16.09 20:3053.2051+0.0863
    16.09 20:2053.1188+0.034
    16.09 20:1053.0848+0.377
    16.09 20:0052.7078-0.0063
    16.09 19:5052.7141+0.0144
    16.09 19:4052.6997+0.0204
    16.09 19:3052.6793-0.3097
    16.09 19:2052.989+0.1509
    16.09 19:1052.8381-0.0672
    16.09 19:0052.9053-0.0396
    16.09 18:5052.9449-0.0332
    16.09 18:4052.9781-0.0281
    16.09 18:3053.0062-0.0385
    16.09 18:2053.0447+0.0411
    16.09 18:1053.0036-0.0158
    16.09 18:0053.0194+0.178
    16.09 17:5052.8414-0.411
    16.09 17:4053.2524+0.0867
    16.09 17:3053.1657+0.2736
    16.09 17:2052.8921+0.1255
    16.09 17:1052.7666-0.01
    16.09 17:0052.7766+0.0104
    16.09 16:5052.7662-5.5443
    16.09 16:4058.3105-0.0563
    16.09 16:3058.3668+0.0047
    16.09 16:2058.3621+0.0077
    16.09 16:1058.3544-0.031
    16.09 16:0058.3854-0.0269
    16.09 15:5058.4123+0.189
    16.09 15:4058.2233-0.2816
    16.09 15:3058.5049+0.0141
    16.09 15:2058.4908-0.111
    16.09 15:1058.6018-0.3179
    16.09 15:0058.9197-0.0102
    16.09 14:5058.9299-0.009
    16.09 14:4058.9389+0.0081
    16.09 14:3058.9308+0.1839
    16.09 14:2058.7469+0.0053
    16.09 14:1058.7416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.6119
    макс: 70.4982
    за неделю:
    60.9893

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.6135
    17.09 14:0060.3758+0.002
    17.09 13:0060.2644-0.1275
    17.09 12:0061.1668+0.6865
    17.09 11:0060.5025-0.6707
    17.09 10:0061.1792+0.0162
    17.09 09:0061.1775+0.0339
    17.09 08:0060.4265+0.7359
    17.09 07:0060.4088-0.7796
    17.09 06:0061.1144-0.0153
    17.09 05:0061.2034+0.6254
    17.09 04:0060.4906+0.0364
    17.09 03:0061.1543+0.73
    17.09 02:0060.3912+0.9442
    17.09 01:0060.319+0.1064
    17.09 00:0061.068+0.0167
    16.09 23:0061.7911+0.0131
    16.09 22:0053.0325+0.0196
    16.09 21:0053.15+0.377
    16.09 20:0052.7078-0.0672
    16.09 19:0052.9053-0.0158
    16.09 18:0053.0194-0.01
    16.09 17:0052.7766-0.031
    16.09 16:0058.3854-0.3179
    16.09 15:0058.9197+0.0318
    16.09 14:0058.7098-0.2046
    16.09 13:0058.8894-0.2486
    16.09 12:0059.0796+0.306
    16.09 11:0053.4343+0.252
    16.09 10:0053.411-0.0299
    16.09 09:0053.4825+0.0186
    16.09 08:0053.7396+0.0381
    16.09 07:0053.6956-0.1836
    16.09 06:0053.6957-0.2519
    16.09 05:0053.6271+0.0328
    16.09 04:0053.2032-0.1007
    16.09 03:0052.998-0.0093
    16.09 02:0052.926+0.0563
    16.09 01:0052.6944-0.0019
    16.09 00:0052.7924-0.1647
    15.09 23:0052.7927-0.264
    15.09 22:0052.8988-0.0298
    15.09 21:0052.6045-3.1133
    15.09 20:0055.9661+0.0086
    15.09 19:0054.4256+0.0023
    15.09 18:0054.6695+0.0192
    15.09 17:0055.6817+0.2855
    15.09 16:0055.6412-0.2083
    15.09 15:0055.8845-0.031
    15.09 14:0055.6749+0.023
    15.09 13:0055.3707-0.0606
    15.09 12:0055.4018-0.0091
    15.09 11:0054.7846+0.0517
    15.09 10:0055.2943+0.0097
    15.09 09:0054.6115+0.0164
    15.09 08:0054.1061+0.0112
    15.09 07:0053.9837-0.0033
    15.09 06:0054.1792-0.4894
    15.09 05:0055.2383-0.0487
    15.09 04:0055.1582+0.0768
    15.09 03:0055.2123+0.0489
    15.09 02:0055.1317+0.0589
    15.09 01:0055.2466+0.0924
    15.09 00:0054.7345+0.047
    14.09 23:0054.4884-0.1124
    14.09 22:0054.6088-0.0212
    14.09 21:0054.6715+0.1551
    14.09 20:0053.792-0.0355
    14.09 19:0053.8849+0.0186
    14.09 18:0051.866+0.0045
    14.09 17:0051.7706+0.008
    14.09 16:0051.28-0.0117
    14.09 15:0051.2939-0.0084
    14.09 14:0051.3108-0.0029
    14.09 13:0051.2044-0.0154
    14.09 12:0051.2366+0.027
    14.09 11:0051.2203-0.0374
    14.09 10:0051.3691+0.0068
    14.09 09:0051.368+0.0303
    14.09 08:0051.3313+0.0052
    14.09 07:0051.3736+0.0353
    14.09 06:0051.3738+0.3614
    14.09 05:0051.0428-0.011
    14.09 04:0050.9904+0.0473
    14.09 03:0051.0205-0.0046
    14.09 02:0050.8845-0.0876
    14.09 01:0050.9859+0.0281
    14.09 00:0050.8196-0.0129
    13.09 23:0050.6119+0.0188
    13.09 22:0050.616-0.0345
    13.09 21:0050.6297-0.073
    13.09 20:0050.7721+0.0012
    13.09 19:0050.7589-0.0348
    13.09 18:0050.7433-0.0425
    13.09 17:0050.7576+0.0231
    13.09 16:0050.8367-0.0339
    13.09 15:0050.7175-0.0181
    13.09 14:0050.7203-0.0168
    13.09 13:0050.7618-0.0214
    13.09 12:0050.7423+0.0331
    13.09 11:0050.7579-0.0493
    13.09 10:0050.9144-0.0137
    13.09 09:0050.9018-0.0333
    13.09 08:0051.0121-0.0028
    13.09 07:0051.1197+0.0304
    13.09 06:0051.062-0.0679
    13.09 05:0051.0996+0.0073
    13.09 04:0051.1352+0.103
    13.09 03:0051.1664-0.0428
    13.09 02:0051.1984+0.0341
    13.09 01:0051.1756-0.0014
    13.09 00:0050.9953+0.0982
    12.09 23:0050.8951+0.0567
    12.09 22:0050.9125+0.0617
    12.09 21:0050.807+0.0102
    12.09 20:0050.7985+0.0038
    12.09 19:0051.134-0.0222
    12.09 18:0051.0317-0.0269
    12.09 17:0053.2824+0.0921
    12.09 16:0052.9093+0.0498
    12.09 15:0052.8022-0.0345
    12.09 14:0053.2475-0.0238
    12.09 13:0053.079+0.0329
    12.09 12:0053.0573+0.0216
    12.09 11:0052.8721+0.0708
    12.09 10:0052.8492-0.0258
    12.09 09:0052.9657-0.0011
    12.09 08:0053.2039+0.0706
    12.09 07:0053.2663+0.0523
    12.09 06:0053.2608-0.0185
    12.09 05:0053.3339+0.1138
    12.09 04:0053.3424+0.1553
    12.09 03:0053.3869+0.0155
    12.09 02:0053.3003+0.0249
    12.09 01:0053.3192+0.0018
    12.09 00:0053.0327-0.0747
    11.09 23:0052.9297-0.0698
    11.09 22:0052.9071+0.0356
    11.09 21:0052.8269+0.0757
    11.09 20:0052.166-0.1487
    11.09 19:0052.6554-0.0379
    11.09 18:0054.2355-0.0502
    11.09 17:0063.0436+0.1558
    11.09 16:0063.3277-0.044
    11.09 15:0063.2074+0.0815
    11.09 14:0067.4194+0.0802
    11.09 13:0066.4931-0.0447
    11.09 12:0066.5343+0.0182
    11.09 11:0066.7203+0.2291
    11.09 10:0066.5541+0.0405
    11.09 09:0066.7496-0.0469
    11.09 08:0066.9926-0.1453
    11.09 07:0067.2033+0.067
    11.09 06:0066.9007-0.0332
    11.09 05:0067.0572-0.1488
    11.09 04:0067.4549-0.0701
    11.09 03:0067.065+0.062
    11.09 02:0066.8651+0.1294
    11.09 01:0066.9693-0.0561
    11.09 00:0066.3792+0.0236
    10.09 23:0065.957+0.0007
    10.09 22:0050.8648+0.0002
    10.09 21:0050.9096-0.0185
    10.09 20:0050.9435+0.0056
    10.09 19:0050.6793-0.1051
    10.09 18:0050.7281-0.022
    10.09 17:0053.6111-0.1179
    10.09 16:0051.7234-0.0416
    10.09 15:0051.6918
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 49.8854
    макс: 70.4982
    за месяц:
    60.9893
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.201956.1357+1.6731
    15.09.201954.4626+1.9738
    14.09.201952.4888+1.5915
    13.09.201950.8973-1.3219
    12.09.201952.2192-9.0207
    11.09.201961.2399+6.5854
    10.09.201954.6545+3.1916
    09.09.201951.4629-2.5568
    08.09.201954.0197+2.8372
    07.09.201951.1825-0.5664
    06.09.201951.7489-0.4527
    05.09.201952.2016-0.2272
    04.09.201952.4288+2.2008
    03.09.201950.228+0.3426
    02.09.201949.8854-0.2661
    01.09.201950.1515+0.0254
    30.08.201950.1261-0.0416
    29.08.201950.1677-4.102
    28.08.201954.2697-1.2421
    27.08.201955.5118-0.8594
    26.08.201956.3712+0.7945
    25.08.201955.5767-2.1136
    23.08.201957.6903-0.5814
    22.08.201958.2717-2.7136
    20.08.201960.9853+1.3208
    19.08.201959.6645+2.5209
    18.08.201957.1436+0.0879
    17.08.201957.0557
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 49.8854
    макс: 133.89
    за квартал:
    60.9893
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.201956.1357+1.6731
    15.09.201954.4626+1.9738
    14.09.201952.4888+1.5915
    13.09.201950.8973-1.3219
    12.09.201952.2192-9.0207
    11.09.201961.2399+6.5854
    10.09.201954.6545+3.1916
    09.09.201951.4629-2.5568
    08.09.201954.0197+2.8372
    07.09.201951.1825-0.5664
    06.09.201951.7489-0.4527
    05.09.201952.2016-0.2272
    04.09.201952.4288+2.2008
    03.09.201950.228+0.3426
    02.09.201949.8854-0.2661
    01.09.201950.1515+0.0254
    30.08.201950.1261-0.0416
    29.08.201950.1677-4.102
    28.08.201954.2697-1.2421
    27.08.201955.5118-0.8594
    26.08.201956.3712+0.7945
    25.08.201955.5767-2.1136
    23.08.201957.6903-0.5814
    22.08.201958.2717-2.7136
    20.08.201960.9853+1.3208
    19.08.201959.6645+2.5209
    18.08.201957.1436+0.0879
    17.08.201957.0557+1.0555
    16.08.201956.0002+0.5096
    15.08.201955.4906-4.2575
    14.08.201959.7481-2.2556
    13.08.201962.0037+0.2215
    12.08.201961.7822-1.0164
    11.08.201962.7986+2.5534
    10.08.201960.2452-2.1994
    09.08.201962.4446-1.8848
    08.08.201964.3294-0.4436
    07.08.201964.773-1.9822
    06.08.201966.7552-0.8807
    05.08.201967.6359+2.3613
    04.08.201965.2746-3.0707
    03.08.201968.3453-3.0003
    02.08.201971.3456+5.8473
    31.07.201965.4983+1.337
    30.07.201964.1613-0.3654
    29.07.201964.5267+1.0868
    28.07.201963.4399-1.2157
    27.07.201964.6556-1.3251
    26.07.201965.9807-1.8
    25.07.201967.7807+3.9964
    24.07.201963.7843-1.2297
    23.07.201965.014-2.4658
    22.07.201967.4798+0.0163
    20.07.201967.4635+1.645
    19.07.201965.8185+1.8527
    18.07.201963.9658+3.5441
    17.07.201960.4217-3.3755
    16.07.201963.7972-1.0346
    15.07.201964.8318-4.4958
    14.07.201969.3276-3.709
    13.07.201973.0366-1.1454
    12.07.201974.182-0.1777
    11.07.201974.3597-11.6948
    10.07.201986.0545-3.037
    09.07.201989.0915+2.4449
    08.07.201986.6466+3.2174
    07.07.201983.4292+3.2749
    06.07.201980.1543-2.8054
    05.07.201982.9597-1.7714
    04.07.201984.7311+0.4035
    03.07.201984.3276+1.2074
    02.07.201983.1202-1.5688
    01.07.201984.689-5.6256
    30.06.201990.3146-0.4823
    29.06.201990.7969-0.3865
    28.06.201991.1834-0.8748
    27.06.201992.0582-10.2318
    26.06.2019102.29+9.2498
    25.06.201993.0402-0.2872
    24.06.201993.3274-2.6789
    23.06.201996.0063-3.3392
    22.06.201999.3455+4.8694
    21.06.201994.4761+5.6842
    20.06.201988.7919-26.8381
    19.06.2019115.63-18.26
    18.06.2019133.89

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »