Меню сайта

Курс C20 к японской иене

Обновлено: 20.07.2019 23:40:02

=
Калькулятор C20 - JPY / Обратный расчет: курс японской иены к C20
Обменять c20 на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно японской иены, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.3269
    макс: 70.169
    за сутки:
    68.2861

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    20.07 23:4068.2861-0.0745
    20.07 23:3068.3606-0.0647
    20.07 23:2068.4253-0.0423
    20.07 23:1068.4676+0.0212
    20.07 23:0068.4464-1.4759
    20.07 22:5069.9223-0.0296
    20.07 22:4069.9519-0.0774
    20.07 22:3070.0293-0.0316
    20.07 22:2070.0609+0.0115
    20.07 22:1070.0494-0.1196
    20.07 22:0070.169+0.1627
    20.07 21:5070.0063+0.0343
    20.07 21:4069.972+1.2202
    20.07 21:3068.7518-0.0639
    20.07 21:2068.8157+0.0088
    20.07 21:1068.8069+0.13
    20.07 21:0068.6769+0.0472
    20.07 20:5068.6297-0.1862
    20.07 20:4068.8159+0.8141
    20.07 20:3068.0018-1.4501
    20.07 20:2069.4519-0.1699
    20.07 20:1069.6218+2.3398
    20.07 20:0067.282+0.2811
    20.07 19:5067.0009-1.618
    20.07 19:4068.6189+3.9702
    20.07 19:3064.6487+0.1308
    20.07 19:2064.5179+0.149
    20.07 19:1064.3689-3.6758
    20.07 19:0068.0447+0.067
    20.07 18:5067.9777-0.0768
    20.07 18:4068.0545+0.0586
    20.07 18:3067.9959+0.1
    20.07 18:2067.8959-0.0557
    20.07 18:1067.9516+0.0064
    20.07 18:0067.9452+0.0765
    20.07 17:5067.8687+0.0623
    20.07 17:4067.8064-0.0501
    20.07 17:3067.8565+0.046
    20.07 17:2067.8105+0.0544
    20.07 17:1067.7561+0.1465
    20.07 17:0067.6096+0.128
    20.07 16:5067.4816-0.2221
    20.07 16:4067.7037-0.1555
    20.07 16:3067.8592-0.1818
    20.07 16:2068.041+0.5876
    20.07 16:1067.4534-0.0174
    20.07 16:0067.4708+0.0718
    20.07 15:5067.399-0.0055
    20.07 15:4067.4045+0.0246
    20.07 15:3067.3799+0.1027
    20.07 15:2067.2772-0.0058
    20.07 15:1067.283-0.1272
    20.07 15:0067.4102+0.7443
    20.07 14:5066.6659+0.1232
    20.07 14:4066.5427-0.0025
    20.07 14:3066.5452-0.1423
    20.07 14:2066.6875-0.3507
    20.07 14:1067.0382-0.0776
    20.07 14:0067.1158+0.0756
    20.07 13:5067.0402+0.0412
    20.07 13:4066.999-0.6171
    20.07 13:3067.6161+0.1279
    20.07 13:2067.4882+0.0061
    20.07 13:1067.4821-0.1201
    20.07 13:0067.6022-0.0207
    20.07 12:5067.6229-0.0907
    20.07 12:4067.7136-0.0049
    20.07 12:3067.7185+0.0324
    20.07 12:2067.6861-0.0072
    20.07 12:1067.6933+0.1334
    20.07 12:0067.5599-0.0504
    20.07 11:5067.6103+0.0185
    20.07 11:4067.5918+0.808
    20.07 11:3066.7838-0.0861
    20.07 11:2066.8699-0.0114
    20.07 11:1066.8813-0.1855
    20.07 11:0067.0668-0.1798
    20.07 10:5067.2466+0.0337
    20.07 10:4067.2129-0.3273
    20.07 10:3067.5402-0.0532
    20.07 10:2067.5934+0.03
    20.07 10:1067.5634+0.1557
    20.07 10:0067.4077-0.0195
    20.07 09:5067.4272-0.0457
    20.07 09:4067.4729+0.0576
    20.07 09:3067.4153+0.0446
    20.07 09:2067.3707+0.1175
    20.07 09:1067.2532-0.0156
    20.07 09:0067.2688-0.0415
    20.07 08:5067.3103+0.1853
    20.07 08:4067.125+0.0038
    20.07 08:3067.1212-0.136
    20.07 08:2067.2572+0.1016
    20.07 08:1067.1556+0.0299
    20.07 08:0067.1257+0.1129
    20.07 07:5067.0128-0.0434
    20.07 07:4067.0562+0.2723
    20.07 07:3066.7839+0.0183
    20.07 07:2066.7656-0.2287
    20.07 07:1066.9943+0.1727
    20.07 07:0066.8216+0.614
    20.07 06:5066.2076-0.1678
    20.07 06:4066.3754+0.266
    20.07 06:3066.1094-0.2086
    20.07 06:2066.318+0.092
    20.07 06:1066.226+0.5542
    20.07 06:0065.6718+0.2466
    20.07 05:5065.4252+0.3805
    20.07 05:4065.0447+0.0809
    20.07 05:3064.9638+0.0608
    20.07 05:2064.903+0.4502
    20.07 05:1064.4528+0.1259
    20.07 05:0064.3269-0.0028
    20.07 04:5064.3297-0.0337
    20.07 04:4064.3634-0.3955
    20.07 04:3064.7589+0.0243
    20.07 04:2064.7346-0.1736
    20.07 04:1064.9082+0.0325
    20.07 04:0064.8757-0.214
    20.07 03:5065.0897-0.106
    20.07 03:4065.1957+0.302
    20.07 03:3064.8937-0.0564
    20.07 03:2064.9501-0.029
    20.07 03:1064.9791+0.3888
    20.07 03:0064.5903+0.037
    20.07 02:5064.5533+0.0237
    20.07 02:4064.5296-0.0082
    20.07 02:3064.5378-0.0089
    20.07 02:2064.5467-1.6809
    20.07 02:1066.2276+0.1477
    20.07 02:0066.0799+0.01
    20.07 01:5066.0699-0.1249
    20.07 01:4066.1948-0.2228
    20.07 01:3066.4176-0.0306
    20.07 01:2066.4482-0.1936
    20.07 01:1066.6418+0.1682
    20.07 01:0066.4736+0.1
    20.07 00:5066.3736+0.1005
    20.07 00:4066.2731+0.1357
    20.07 00:3066.1374+0.0283
    20.07 00:2066.1091-0.129
    20.07 00:1066.2381+0.2417
    20.07 00:0065.9964+0.0208
    19.07 23:5065.9756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.5841
    макс: 73.3149
    за неделю:
    68.2861

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0212
    20.07 23:0068.4464-0.1196
    20.07 22:0070.169+0.13
    20.07 21:0068.6769+2.3398
    20.07 20:0067.282-3.6758
    20.07 19:0068.0447+0.0064
    20.07 18:0067.9452+0.1465
    20.07 17:0067.6096-0.0174
    20.07 16:0067.4708-0.1272
    20.07 15:0067.4102-0.0776
    20.07 14:0067.1158-0.1201
    20.07 13:0067.6022+0.1334
    20.07 12:0067.5599-0.1855
    20.07 11:0067.0668+0.1557
    20.07 10:0067.4077-0.0156
    20.07 09:0067.2688+0.0299
    20.07 08:0067.1257+0.1727
    20.07 07:0066.8216+0.5542
    20.07 06:0065.6718+0.1259
    20.07 05:0064.3269+0.0325
    20.07 04:0064.8757+0.3888
    20.07 03:0064.5903+0.1477
    20.07 02:0066.0799+0.1682
    20.07 01:0066.4736+0.2417
    20.07 00:0065.9964+0.1022
    19.07 23:0064.842+0.0359
    19.07 22:0069.9825-0.0265
    19.07 21:0064.7571+0.0654
    19.07 20:0064.7394-0.0747
    19.07 19:0064.5316+0.0075
    19.07 18:0064.3421+0.0841
    19.07 17:0065.9472-1.1494
    19.07 16:0067.1778-0.2777
    19.07 15:0065.3454-0.0717
    19.07 14:0065.7982-0.3208
    19.07 13:0065.9031+0.1754
    19.07 12:0068.0183+0.3567
    19.07 11:0065.0373-0.091
    19.07 10:0065.5442-0.0443
    19.07 09:0065.7778-0.0561
    19.07 08:0065.9695-0.1607
    19.07 07:0066.2903+0.2113
    19.07 06:0065.4549-0.1111
    19.07 05:0065.3958+0.241
    19.07 04:0066.9137-0.2886
    19.07 03:0065.8344+0.3108
    19.07 02:0066.4766+0.0336
    19.07 01:0066.4287+0.1505
    19.07 00:0065.356+0.4671
    18.07 23:0065.8741-0.1137
    18.07 22:0066.7787-0.0215
    18.07 21:0066.8348+0.1981
    18.07 20:0066.8303-0.1728
    18.07 19:0065.4464-0.0073
    18.07 18:0066.0592-0.274
    18.07 17:0061.2751+0.3463
    18.07 16:0062.2877-0.2977
    18.07 15:0063.8449-0.0454
    18.07 14:0063.96+0.1657
    18.07 13:0062.5353+0.0059
    18.07 12:0061.9884-0.2459
    18.07 11:0062.5159-0.0778
    18.07 10:0062.5988-0.0685
    18.07 09:0062.6421-0.2376
    18.07 08:0063.292+0.0891
    18.07 07:0061.7565-0.1306
    18.07 06:0062.074-0.1735
    18.07 05:0062.0946+0.4439
    18.07 04:0060.135-0.0702
    18.07 03:0060.9942-0.3404
    18.07 02:0060.9133+0.2306
    18.07 01:0061.5188-0.1529
    18.07 00:0060.2159-0.6327
    17.07 23:0063.3152+0.0437
    17.07 22:0063.5551-0.6055
    17.07 21:0063.9992-0.5059
    17.07 20:0062.845+1.0552
    17.07 19:0063.133-0.0091
    17.07 18:0062.6786+0.8353
    17.07 17:0059.0269+0.1436
    17.07 16:0059.2787+0.1112
    17.07 15:0057.5841+0.3088
    17.07 14:0057.88-0.6145
    17.07 13:0060.6831+0.1107
    17.07 12:0060.2295+0.03
    17.07 11:0060.3229-0.2772
    17.07 10:0060.2262-0.102
    17.07 09:0059.2839+0.0909
    17.07 08:0059.0439-0.0748
    17.07 07:0058.0779+0.4735
    17.07 06:0057.6874-0.9834
    17.07 05:0059.1544-0.0471
    17.07 04:0059.5438+0.2863
    17.07 03:0058.9328-0.4597
    17.07 02:0059.2507-0.5125
    17.07 01:0060.4403-0.7517
    17.07 00:0060.3549-0.0139
    16.07 23:0060.4222+0.009
    16.07 22:0058.6397+0.5032
    16.07 21:0058.8929-2.1
    16.07 20:0060.2216-1.745
    16.07 19:0063.1156+0.0338
    16.07 18:0063.7608-0.014
    16.07 17:0063.6824-0.0933
    16.07 16:0065.3466-0.1394
    16.07 15:0065.8512-0.0301
    16.07 14:0062.8824-0.1273
    16.07 13:0065.611+0.0955
    16.07 12:0065.9989+0.0997
    16.07 11:0066.1626+0.0402
    16.07 10:0066.5025-0.1326
    16.07 09:0066.4031-0.126
    16.07 08:0066.2603-0.1345
    16.07 07:0066.6602+0.3657
    16.07 06:0066.8006-0.2796
    16.07 05:0067.8458+0.2646
    16.07 04:0067.799+0.2254
    16.07 03:0066.407+0.2738
    16.07 02:0067.0049-0.079
    16.07 01:0066.1426-0.1506
    16.07 00:0066.5978-1.0374
    15.07 23:0066.15-0.3472
    15.07 22:0067.6613-0.5857
    15.07 21:0065.7665-0.1348
    15.07 20:0066.8446-0.16
    15.07 19:0065.9858-0.0997
    15.07 18:0066.0458+0.7484
    15.07 17:0064.649+0.035
    15.07 16:0063.6351-0.1373
    15.07 15:0064.7635+0.5267
    15.07 14:0064.6572+0.1548
    15.07 13:0064.7379-0.0021
    15.07 12:0064.9181+2.2806
    15.07 11:0063.4691+0.5498
    15.07 10:0061.233-0.0728
    15.07 09:0063.5324-0.0969
    15.07 08:0062.2101-0.1431
    15.07 07:0062.7836+0.1322
    15.07 06:0063.6304-0.1091
    15.07 05:0061.0751-0.0334
    15.07 04:0063.9611-3.2487
    15.07 03:0065.9573-0.3825
    15.07 02:0067.0189+1.2225
    15.07 01:0067.8529+0.3312
    15.07 00:0068.463+0.2766
    14.07 23:0066.289-1.5013
    14.07 22:0067.9884-0.1252
    14.07 04:0071.5886-0.1568
    14.07 03:0071.7938-0.0222
    14.07 02:0073.3149+0.197
    14.07 01:0072.3147
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 57.5841
    макс: 115.63
    за месяц:
    68.2861
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.07.201965.8185+1.8527
    18.07.201963.9658+3.5441
    17.07.201960.4217-3.3755
    16.07.201963.7972-1.0346
    15.07.201964.8318-4.4958
    14.07.201969.3276-3.709
    13.07.201973.0366-1.1454
    12.07.201974.182-0.1777
    11.07.201974.3597-11.6948
    10.07.201986.0545-3.037
    09.07.201989.0915+2.4449
    08.07.201986.6466+3.2174
    07.07.201983.4292+3.2749
    06.07.201980.1543-2.8054
    05.07.201982.9597-1.7714
    04.07.201984.7311+0.4035
    03.07.201984.3276+1.2074
    02.07.201983.1202-1.5688
    01.07.201984.689-5.6256
    30.06.201990.3146-0.4823
    29.06.201990.7969-0.3865
    28.06.201991.1834-0.8748
    27.06.201992.0582-10.2318
    26.06.2019102.29+9.2498
    25.06.201993.0402-0.2872
    24.06.201993.3274-2.6789
    23.06.201996.0063-3.3392
    22.06.201999.3455+4.8694
    21.06.201994.4761+5.6842
    20.06.201988.7919-26.8381
    19.06.2019115.63
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 57.5841
    макс: 133.89
    за квартал:
    68.2861
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.07.201965.8185+1.8527
    18.07.201963.9658+3.5441
    17.07.201960.4217-3.3755
    16.07.201963.7972-1.0346
    15.07.201964.8318-4.4958
    14.07.201969.3276-3.709
    13.07.201973.0366-1.1454
    12.07.201974.182-0.1777
    11.07.201974.3597-11.6948
    10.07.201986.0545-3.037
    09.07.201989.0915+2.4449
    08.07.201986.6466+3.2174
    07.07.201983.4292+3.2749
    06.07.201980.1543-2.8054
    05.07.201982.9597-1.7714
    04.07.201984.7311+0.4035
    03.07.201984.3276+1.2074
    02.07.201983.1202-1.5688
    01.07.201984.689-5.6256
    30.06.201990.3146-0.4823
    29.06.201990.7969-0.3865
    28.06.201991.1834-0.8748
    27.06.201992.0582-10.2318
    26.06.2019102.29+9.2498
    25.06.201993.0402-0.2872
    24.06.201993.3274-2.6789
    23.06.201996.0063-3.3392
    22.06.201999.3455+4.8694
    21.06.201994.4761+5.6842
    20.06.201988.7919-26.8381
    19.06.2019115.63-18.26
    18.06.2019133.89+37.9525
    17.06.201995.9375+5.4554
    16.06.201990.4821+2.371
    15.06.201988.1111+1.8635
    14.06.201986.2476+2.1145
    13.06.201984.1331+3.6064
    12.06.201980.5267+1.5584
    11.06.201978.9683+2.3283
    10.06.201976.64+0.2709
    09.06.201976.3691-2.3706
    07.06.201978.7397+0.246
    06.06.201978.4937+1.3412
    05.06.201977.1525-1.8131
    04.06.201978.9656-6.2233
    03.06.201985.1889-0.2103
    02.06.201985.3992-0.5146
    01.06.201985.9138+3.2438
    31.05.201982.67-5.9819
    30.05.201988.6519+3.8335
    29.05.201984.8184+0.9131
    28.05.201983.9053+0.7137
    27.05.201983.1916+6.2491
    26.05.201976.9425+0.2514
    25.05.201976.6911+3.3922
    23.05.201973.2989-3.8609
    22.05.201977.1598-2.4372
    21.05.201979.597-2.2106
    20.05.201981.8076-0.0053
    19.05.201981.8129+5.2302
    18.05.201976.5827+2.9897
    17.05.201973.593-4.59
    16.05.201978.183+2.2944
    15.05.201975.8886

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »