Меню сайта

Курс C20 к японской иене

Обновлено: 13.11.2019 11:10:01

=
Калькулятор C20 - JPY / Обратный расчет: курс японской иены к C20
Обменять c20 на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно японской иены, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.5445
    макс: 54.0127
    за сутки:
    53.4534

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    13.11 11:1053.4534+0.0026
    13.11 11:0053.4508+0.0354
    13.11 10:5053.4154-0.0227
    13.11 10:4053.4381+0.041
    13.11 10:3053.3971-0.058
    13.11 10:2053.4551+0.0075
    13.11 10:1053.4476+0.0066
    13.11 10:0053.441+0.0517
    13.11 09:5053.3893+0.0137
    13.11 09:4053.3756-0.0389
    13.11 09:3053.4145+0.0953
    13.11 09:2053.3192-0.0085
    13.11 09:1053.3277-0.0189
    13.11 09:0053.3466-0.0164
    13.11 08:5053.363-0.0278
    13.11 08:4053.3908+0.0481
    13.11 08:3053.3427-0.0363
    13.11 08:2053.379-0.0499
    13.11 08:1053.4289+0.1017
    13.11 08:0053.3272+0.0466
    13.11 07:5053.2806+0.579
    13.11 07:4052.7016-0.0219
    13.11 07:3052.7235+0.0207
    13.11 07:2052.7028-0.0023
    13.11 07:1052.7051-0.0162
    13.11 07:0052.7213-0.038
    13.11 06:5052.7593-0.132
    13.11 06:4052.8913-0.9961
    13.11 06:3053.8874+0.0172
    13.11 06:2053.8702+0.024
    13.11 06:1053.8462+0.0006
    13.11 06:0053.8456-0.003
    13.11 05:5053.8486+0.0205
    13.11 05:4053.8281+0.025
    13.11 05:3053.8031-0.0622
    13.11 05:2053.8653+0.0181
    13.11 05:1053.8472-0.0697
    13.11 05:0053.9169+0.0115
    13.11 04:5053.9054-0.0015
    13.11 04:4053.9069+0.0548
    13.11 04:3053.8521-0.058
    13.11 04:2053.9101+1.2176
    13.11 04:1052.6925-0.0534
    13.11 04:0052.7459-0.0082
    13.11 03:5052.7541-0.0411
    13.11 03:4052.7952-0.0092
    13.11 03:3052.8044-0.0243
    13.11 03:2052.8287-0.0329
    13.11 03:1052.8616-0.0128
    13.11 03:0052.8744+0.0223
    13.11 02:5052.8521-0.081
    13.11 02:4052.9331-1.0796
    13.11 02:3054.0127+0.0296
    13.11 02:2053.9831+0.05
    13.11 02:1053.9331-0.0057
    13.11 02:0053.9388-0.0011
    13.11 01:5053.9399+0.0276
    13.11 01:4053.9123+0.0523
    13.11 01:3053.86+0.0399
    13.11 01:2053.8201+1.0195
    13.11 01:1052.8006+0.2143
    13.11 01:0052.5863+0.0211
    13.11 00:5052.5652-0.0398
    13.11 00:4052.605-0.0983
    13.11 00:3052.7033-0.0649
    13.11 00:2052.7682-0.0598
    13.11 00:1052.828+0.3478
    13.11 00:0052.4802+0.0243
    12.11 23:5052.4559-0.0753
    12.11 23:4052.5312+0.0252
    12.11 23:3052.506+0.0601
    12.11 23:2052.4459+0.0048
    12.11 23:1052.4411-0.0287
    12.11 23:0052.4698-0.0532
    12.11 22:5052.523-0.0303
    12.11 22:4052.5533-0.0079
    12.11 22:3052.5612-0.0306
    12.11 22:2052.5918+0.1038
    12.11 22:1052.488+0.0288
    12.11 22:0052.4592-0.0669
    12.11 21:5052.5261-0.032
    12.11 21:4052.5581+0.0312
    12.11 21:3052.5269-0.0152
    12.11 21:2052.5421-0.0288
    12.11 21:1052.5709+0.0483
    12.11 21:0052.5226-0.0242
    12.11 20:5052.5468+0.044
    12.11 20:4052.5028+0.0284
    12.11 20:3052.4744+0.0707
    12.11 20:2052.4037+0.0384
    12.11 20:1052.3653-0.0268
    12.11 20:0052.3921-0.0289
    12.11 19:5052.421-0.1289
    12.11 19:4052.5499+0.0266
    12.11 19:3052.5233+0.0698
    12.11 19:2052.4535-0.047
    12.11 19:1052.5005+0.0507
    12.11 19:0052.4498-0.0442
    12.11 18:5052.494-0.0334
    12.11 18:4052.5274+0.2156
    12.11 18:3052.3118-0.071
    12.11 18:2052.3828-0.039
    12.11 18:1052.4218-0.0537
    12.11 18:0052.4755+0.0462
    12.11 17:5052.4293-0.0152
    12.11 17:4052.4445-0.0146
    12.11 17:3052.4591+0.004
    12.11 17:2052.4551-0.0499
    12.11 17:1052.505-0.0199
    12.11 17:0052.5249-0.2894
    12.11 16:5052.8143-0.0269
    12.11 16:4052.8412+0.0393
    12.11 16:3052.8019-0.0285
    12.11 16:2052.8304-0.0432
    12.11 16:1052.8736-0.0494
    12.11 16:0052.923-0.1776
    12.11 15:5053.1006-0.0536
    12.11 15:4053.1542+0.1441
    12.11 15:3053.0101-0.3995
    12.11 15:2053.4096+0.2642
    12.11 15:1053.1454+1.5346
    12.11 15:0051.6108+0.0139
    12.11 14:5051.5969-0.0132
    12.11 14:4051.6101+0.0554
    12.11 14:3051.5547-0.0208
    12.11 14:2051.5755-2.2888
    12.11 14:1053.8643+2.2791
    12.11 14:0051.5852-0.0196
    12.11 13:5051.6048-0.0293
    12.11 13:4051.6341-0.0056
    12.11 13:3051.6397-0.0073
    12.11 13:2051.647-0.0031
    12.11 13:1051.6501+0.0427
    12.11 13:0051.6074-0.0252
    12.11 12:5051.6326+0.0881
    12.11 12:4051.5445-0.042
    12.11 12:3051.5865-0.0433
    12.11 12:2051.6298+0.0019
    12.11 12:1051.6279-0.0268
    12.11 12:0051.6547+0.0136
    12.11 11:5051.6411+0.065
    12.11 11:4051.5761+0.0102
    12.11 11:3051.5659-0.0095
    12.11 11:2051.5754-0.0433
    12.11 11:1051.6187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.8621
    макс: 56.2363
    за неделю:
    53.4534

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0026
    13.11 11:0053.4508+0.0066
    13.11 10:0053.441-0.0189
    13.11 09:0053.3466+0.1017
    13.11 08:0053.3272-0.0162
    13.11 07:0052.7213+0.0006
    13.11 06:0053.8456-0.0697
    13.11 05:0053.9169-0.0534
    13.11 04:0052.7459-0.0128
    13.11 03:0052.8744-0.0057
    13.11 02:0053.9388+0.2143
    13.11 01:0052.5863+0.3478
    13.11 00:0052.4802-0.0287
    12.11 23:0052.4698+0.0288
    12.11 22:0052.4592+0.0483
    12.11 21:0052.5226-0.0268
    12.11 20:0052.3921+0.0507
    12.11 19:0052.4498-0.0537
    12.11 18:0052.4755-0.0199
    12.11 17:0052.5249-0.0494
    12.11 16:0052.923+1.5346
    12.11 15:0051.6108+2.2791
    12.11 14:0051.5852+0.0427
    12.11 13:0051.6074-0.0268
    12.11 12:0051.6547+0.0005
    12.11 11:0051.6182-0.1603
    12.11 10:0052.6154+0.034
    12.11 09:0052.5355+0.0575
    12.11 08:0052.4417+0.0032
    12.11 07:0052.4434-0.0419
    12.11 06:0052.7776-0.0206
    12.11 05:0052.5685+0.0257
    12.11 04:0052.5591-0.0415
    12.11 03:0052.4186-0.0833
    12.11 02:0052.4956-0.0301
    12.11 01:0052.7685+0.0087
    12.11 00:0053.4193+0.032
    11.11 23:0053.5008-0.1099
    11.11 22:0053.5788-0.0179
    11.11 21:0053.5491-0.0018
    11.11 20:0053.6016-0.2387
    11.11 19:0053.7994+0.0039
    11.11 18:0053.6178+0.0311
    11.11 17:0053.4924-0.0598
    11.11 16:0053.4464-0.082
    11.11 15:0054.1807-0.5752
    11.11 14:0054.655-0.073
    11.11 13:0053.9689-0.0762
    11.11 12:0054.5727+0.0259
    11.11 11:0054.6478+0.3363
    11.11 10:0054.0907-0.1246
    11.11 09:0054.9385-0.2624
    11.11 08:0055.2192+0.0077
    11.11 07:0055.3447-0.028
    11.11 06:0055.4978+0.0325
    11.11 05:0055.1776-0.0261
    11.11 04:0055.142+0.0511
    11.11 03:0055.1116-0.006
    11.11 02:0055.3182-0.0096
    11.11 01:0054.1566-0.0502
    11.11 00:0053.8896+0.0191
    10.11 23:0053.9676+0.0159
    10.11 22:0053.9178-0.0093
    10.11 21:0052.2783+0.0478
    10.11 20:0052.1144+0.0078
    10.11 19:0051.2795-0.0188
    10.11 18:0051.3822-0.0279
    10.11 17:0051.3194-0.0136
    10.11 16:0051.4664+0.132
    10.11 15:0051.5005-0.0352
    10.11 14:0051.877-0.0494
    10.11 13:0051.8641+0.0194
    10.11 12:0051.4633+0.1394
    10.11 11:0051.5567-0.1092
    10.11 10:0051.3078+0.0082
    10.11 09:0051.3108+0.028
    10.11 08:0050.9993+0.0153
    10.11 07:0050.147-0.0236
    10.11 06:0050.1289-0.0124
    10.11 05:0050.141-0.0181
    10.11 04:0050.1719+0.0031
    10.11 03:0050.0671-0.0066
    10.11 02:0050.075+0.0287
    10.11 01:0050.1518+0.0066
    10.11 00:0047.8841-0.0004
    09.11 23:0047.8621+0.0002
    09.11 22:0047.872-0.3436
    09.11 21:0048.2277-0.0004
    09.11 20:0048.208+0.0335
    09.11 19:0048.2205-0.0124
    09.11 18:0048.6841+0.0051
    09.11 17:0048.5867+0.0054
    09.11 16:0048.5548+0.0189
    09.11 15:0048.5349-0.0012
    09.11 14:0048.6201-0.0272
    09.11 13:0052.916+1.7349
    09.11 12:0050.5567-0.0631
    09.11 11:0051.2882-0.0424
    09.11 10:0051.4141+0.1341
    09.11 09:0051.2357+0.0148
    09.11 08:0051.1946-0.0376
    09.11 07:0050.8183+0.0634
    09.11 06:0050.7486-0.0155
    09.11 05:0050.7233-0.0689
    09.11 04:0050.8153-0.0248
    09.11 03:0050.6586+0.0012
    09.11 02:0050.8267+0.8058
    09.11 01:0050.9132+0.0399
    09.11 00:0051.0114+0.0791
    08.11 23:0050.9311+0.0351
    08.11 22:0051.7137+0.0542
    08.11 21:0051.7071+0.0375
    08.11 20:0051.5482+0.0921
    08.11 19:0051.5815+0.039
    08.11 18:0050.892+0.0501
    08.11 17:0051.4638-0.0829
    08.11 16:0052.5101+0.7636
    08.11 15:0052.6356+0.0265
    08.11 14:0052.4756-0.7961
    08.11 13:0053.4274-2.3208
    08.11 12:0054.4588-0.524
    08.11 11:0052.9926+0.0452
    08.11 10:0053.1852+0.0292
    08.11 09:0052.5884-0.069
    08.11 08:0052.4068+0.0046
    08.11 07:0053.2601+0.729
    08.11 06:0052.5375-0.0756
    08.11 05:0052.696+0.6629
    08.11 04:0053.0923-0.0907
    08.11 03:0053.7275+0.0115
    08.11 02:0053.1326-0.6278
    08.11 01:0054.0853-0.7405
    08.11 00:0053.9906+0.0257
    07.11 23:0053.9163-0.0894
    07.11 22:0052.5796+0.6949
    07.11 21:0052.5065-0.487
    07.11 20:0053.0268+0.7452
    07.11 19:0052.4242+0.622
    07.11 18:0052.4995-0.1254
    07.11 17:0052.8626+0.0119
    07.11 16:0051.849-0.4793
    07.11 15:0052.4413-0.0069
    07.11 14:0051.9892-0.1116
    07.11 13:0052.2496-0.0079
    07.11 12:0052.781+0.7762
    07.11 11:0054.721+0.0861
    07.11 10:0054.6766+0.0022
    07.11 09:0054.7089-1.0732
    07.11 08:0055.7311+0.0105
    07.11 07:0054.6426-0.0275
    07.11 06:0054.759-0.003
    07.11 05:0054.8946+0.0223
    07.11 04:0055.0373-1.075
    07.11 03:0056.0952-0.7887
    07.11 02:0055.8611-1.0894
    07.11 01:0056.2363+0.1409
    07.11 00:0054.8748-0.0363
    06.11 23:0054.9422-0.0076
    06.11 22:0054.9575-0.016
    06.11 21:0055.0079-0.0003
    06.11 20:0055.1311-0.0767
    06.11 19:0055.4114+0.1063
    06.11 18:0055.3639+0.0288
    06.11 17:0055.3617-0.5995
    06.11 16:0055.0024-0.0252
    06.11 15:0055.0976-0.6308
    06.11 14:0055.0208+0.5529
    06.11 13:0054.4214+0.007
    06.11 12:0054.7964
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 44.0497
    макс: 56.2363
    за месяц:
    53.4534
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.201952.4934-1.5748
    11.11.201954.0682+2.1616
    10.11.201951.9066+2.0968
    09.11.201949.8098-2.4882
    08.11.201952.298-1.2846
    07.11.201953.5826-1.2334
    06.11.201954.816+1.1989
    05.11.201953.6171+2.1416
    04.11.201951.4755+1.9471
    03.11.201949.5284-0.7962
    02.11.201950.3246+1.4894
    01.11.201948.8352-2.167
    31.10.201951.0022-0.5872
    30.10.201951.5894-0.2297
    29.10.201951.8191+0.1143
    28.10.201951.7048+0.6555
    27.10.201951.0493+1.076
    26.10.201949.9733+4.9235
    25.10.201945.0498+1.0001
    24.10.201944.0497-1.6545
    23.10.201945.7042-0.2627
    22.10.201945.9669-1.2082
    21.10.201947.1751+1.0828
    20.10.201946.0923+0.1689
    19.10.201945.9234+0.1872
    18.10.201945.7362-0.1106
    17.10.201945.8468-1.4939
    16.10.201947.3407-1.7598
    15.10.201949.1005+0.7676
    14.10.201948.3329+1.3588
    13.10.201946.9741
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 43.6389
    макс: 61.2399
    за квартал:
    53.4534
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.201952.4934-1.5748
    11.11.201954.0682+2.1616
    10.11.201951.9066+2.0968
    09.11.201949.8098-2.4882
    08.11.201952.298-1.2846
    07.11.201953.5826-1.2334
    06.11.201954.816+1.1989
    05.11.201953.6171+2.1416
    04.11.201951.4755+1.9471
    03.11.201949.5284-0.7962
    02.11.201950.3246+1.4894
    01.11.201948.8352-2.167
    31.10.201951.0022-0.5872
    30.10.201951.5894-0.2297
    29.10.201951.8191+0.1143
    28.10.201951.7048+0.6555
    27.10.201951.0493+1.076
    26.10.201949.9733+4.9235
    25.10.201945.0498+1.0001
    24.10.201944.0497-1.6545
    23.10.201945.7042-0.2627
    22.10.201945.9669-1.2082
    21.10.201947.1751+1.0828
    20.10.201946.0923+0.1689
    19.10.201945.9234+0.1872
    18.10.201945.7362-0.1106
    17.10.201945.8468-1.4939
    16.10.201947.3407-1.7598
    15.10.201949.1005+0.7676
    14.10.201948.3329+1.3588
    13.10.201946.9741-0.2231
    12.10.201947.1972-0.5367
    11.10.201947.7339+1.5243
    10.10.201946.2096+2.0272
    09.10.201944.1824-0.3041
    08.10.201944.4865+0.7767
    07.10.201943.7098-0.3849
    06.10.201944.0947-0.3889
    05.10.201944.4836+0.1616
    04.10.201944.322-0.1446
    03.10.201944.4666-1.3635
    02.10.201945.8301+0.3707
    01.10.201945.4594+1.5862
    30.09.201943.8732+0.2343
    29.09.201943.6389-0.4566
    28.09.201944.0955-0.9191
    27.09.201945.0146-0.4831
    26.09.201945.4977+1.5099
    25.09.201943.9878-5.4569
    24.09.201949.4447-4.6134
    23.09.201954.0581-1.9653
    22.09.201956.0234-0.5499
    21.09.201956.5733-0.8509
    20.09.201957.4242-3.5935
    19.09.201961.0177+2.301
    18.09.201958.7167-0.9839
    17.09.201959.7006+3.5649
    16.09.201956.1357+1.6731
    15.09.201954.4626+1.9738
    14.09.201952.4888+1.5915
    13.09.201950.8973-1.3219
    12.09.201952.2192-9.0207
    11.09.201961.2399+6.5854
    10.09.201954.6545+3.1916
    09.09.201951.4629-2.5568
    08.09.201954.0197+2.8372
    07.09.201951.1825-0.5664
    06.09.201951.7489-0.4527
    05.09.201952.2016-0.2272
    04.09.201952.4288+2.2008
    03.09.201950.228+0.3426
    02.09.201949.8854-0.2661
    01.09.201950.1515+0.0254
    30.08.201950.1261-0.0416
    29.08.201950.1677-4.102
    28.08.201954.2697-1.2421
    27.08.201955.5118-0.8594
    26.08.201956.3712+0.7945
    25.08.201955.5767-2.1136
    23.08.201957.6903-0.5814
    22.08.201958.2717-2.7136
    20.08.201960.9853+1.3208
    19.08.201959.6645+2.5209
    18.08.201957.1436+0.0879
    17.08.201957.0557+1.0555
    16.08.201956.0002+0.5096
    15.08.201955.4906-4.2575
    14.08.201959.7481

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »