Курс C20 к рублю

Обновлено: 15.12.2018 00:10:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8261

макс: 19.8141

за сутки:

18.8587

Таблица изменений курса c20 : показать

Дата	Курс	+/-
15.12 00:10	18.8587	+0.013
15.12 00:00	18.8457	-0.0665
14.12 23:50	18.9122	+0.0019
14.12 23:40	18.9103	+0.0207
14.12 23:30	18.8896	-0.0187
14.12 23:20	18.9083	+0.0155
14.12 23:10	18.8928	-0.1142
14.12 23:00	19.007	-0.0013
14.12 22:50	19.0083	+0.0364
14.12 22:40	18.9719	-0.0069
14.12 22:30	18.9788	-0.0275
14.12 22:20	19.0063	+0.0306
14.12 22:10	18.9757	-0.0151
14.12 22:00	18.9908	+0.0292
14.12 21:50	18.9616	+0.0743
14.12 21:40	18.8873	+0.0128
14.12 21:30	18.8745	-0.0087
14.12 21:20	18.8832	-0.0065
14.12 21:10	18.8897	+0.0073
14.12 21:00	18.8824	-0.024
14.12 20:50	18.9064	+0.0444
14.12 20:40	18.862	-0.0227
14.12 20:30	18.8847	-0.0075
14.12 20:20	18.8922	+0.0661
14.12 20:10	18.8261	-0.0384
14.12 20:00	18.8645	-0.0005
14.12 19:50	18.865	-0.0164
14.12 19:40	18.8814	-0.0672
14.12 19:30	18.9486	-0.0617
14.12 19:20	19.0103	-0.1302
14.12 19:10	19.1405	-0.0499
14.12 19:00	19.1904	+0.02
14.12 18:50	19.1704	-0.0295
14.12 18:40	19.1999	-0.0136
14.12 18:30	19.2135	-0.0112
14.12 18:20	19.2247	-0.0218
14.12 18:10	19.2465	-0.0695
14.12 18:00	19.316	-0.0001
14.12 17:50	19.3161	-0.0034
14.12 17:40	19.3195	+0.0317
14.12 17:30	19.2878	-0.0031
14.12 17:20	19.2909	-0.4069
14.12 17:10	19.6978	+0.1933
14.12 17:00	19.5045	-0.0338
14.12 16:50	19.5383	-0.0074
14.12 16:40	19.5457	-0.021
14.12 16:30	19.5667	+0.0983
14.12 16:20	19.4684	-0.046
14.12 16:10	19.5144	+0.0363
14.12 16:00	19.4781	+0.053
14.12 15:50	19.4251	-0.0068
14.12 15:40	19.4319	+0.0211
14.12 15:30	19.4108	-0.0121
14.12 15:20	19.4229	+0.0853
14.12 15:10	19.3376	+0.0178
14.12 15:00	19.3198	-0.0828
14.12 14:50	19.4026	-0.0378
14.12 14:40	19.4404	+0.0002
14.12 14:30	19.4402	+0.0347
14.12 14:20	19.4055	-0.029
14.12 14:10	19.4345	-0.0004
14.12 14:00	19.4349	+0.0048
14.12 13:50	19.4301	+0.0304
14.12 13:40	19.3997	-0.0124
14.12 13:30	19.4121	+0.0192
14.12 13:20	19.3929	+0.0274
14.12 12:00	19.3655	-0.0638
14.12 11:50	19.4293	-0.0408
14.12 11:40	19.4701	-0.0072
14.12 11:30	19.4773	+0.0689
14.12 11:20	19.4084	+0.0086
14.12 11:10	19.3998	-0.0081
14.12 11:00	19.4079	+0.0059
14.12 10:50	19.402	-0.0263
14.12 10:40	19.4283	-0.0406
14.12 10:30	19.4689	+0.0119
14.12 10:20	19.457	+0.0021
14.12 10:10	19.4549	-0.0121
14.12 10:00	19.467	+0.0481
14.12 09:50	19.4189	+0.0132
14.12 09:40	19.4057	-0.0232
14.12 09:30	19.4289	+0.0127
14.12 09:20	19.4162	+0.0222
14.12 09:10	19.394	+0.0007
14.12 09:00	19.3933	-0.0091
14.12 08:50	19.4024	-0.0245
14.12 08:40	19.4269	-0.0207
14.12 08:30	19.4476	-0.0078
14.12 08:20	19.4554	-0.0238
14.12 08:10	19.4792	+0.0076
14.12 08:00	19.4716	-0.2283
14.12 07:50	19.6999	+0.0163
14.12 07:40	19.6836	+0.0048
14.12 07:30	19.6788	-0.0112
14.12 07:20	19.69	+0.03
14.12 07:10	19.66	+0.0209
14.12 07:00	19.6391	-0.0125
14.12 06:50	19.6516	+0.0355
14.12 06:40	19.6161	+0.0108
14.12 06:30	19.6053	-0.046
14.12 06:20	19.6513	-0.0275
14.12 06:10	19.6788	+0.0092
14.12 06:00	19.6696	+0.0043
14.12 05:50	19.6653	+0.0075
14.12 05:40	19.6578	+0.0049
14.12 05:30	19.6529	-0.0283
14.12 05:20	19.6812	-0.0789
14.12 05:10	19.7601	-0.0327
14.12 05:00	19.7928	+0.0376
14.12 04:50	19.7552	-0.0284
14.12 04:40	19.7836	+0.0198
14.12 04:30	19.7638	-0.0269
14.12 04:20	19.7907	-0.0234
14.12 04:10	19.8141	+0.0037
14.12 04:00	19.8104	+0.0434
14.12 03:50	19.767	+0.0048
14.12 03:40	19.7622	+0.2556
14.12 03:30	19.5066	-0.1034
14.12 03:20	19.61	-0.0649
14.12 03:10	19.6749	+0.0055
14.12 03:00	19.6694	+0.0275
14.12 02:50	19.6419	-0.0063
14.12 02:40	19.6482	-0.0497
14.12 02:30	19.6979	+0.0265
14.12 02:20	19.6714	+0.0067
14.12 02:10	19.6647	+0.1208
14.12 02:00	19.5439	+0.0633
14.12 01:50	19.4806	+0.0082
14.12 01:40	19.4724	-0.0033
14.12 01:30	19.4757	+0.0018
14.12 01:20	19.4739	-0.035
14.12 01:10	19.5089	+0.0444
14.12 01:00	19.4645	+0.0113
14.12 00:50	19.4532	-0.0411
14.12 00:40	19.4943	-0.0386
14.12 00:30	19.5329	-0.0032
14.12 00:20	19.5361	+0.0792
14.12 00:10	19.4569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7937

макс: 22.1184

за неделю:

18.8587

Таблица изменений курса c20 : показать

Дата	Курс	+/-
+0.013
15.12 00:00	18.8457	-0.1142
14.12 23:00	19.007	-0.0151
14.12 22:00	18.9908	+0.0073
14.12 21:00	18.8824	-0.0384
14.12 20:00	18.8645	-0.0499
14.12 19:00	19.1904	-0.0695
14.12 18:00	19.316	+0.1933
14.12 17:00	19.5045	+0.0363
14.12 16:00	19.4781	+0.0178
14.12 15:00	19.3198	-0.0004
14.12 14:00	19.4349	+0.0274
14.12 12:00	19.3655	-0.0081
14.12 11:00	19.4079	-0.0121
14.12 10:00	19.467	+0.0007
14.12 09:00	19.3933	+0.0076
14.12 08:00	19.4716	+0.0209
14.12 07:00	19.6391	+0.0092
14.12 06:00	19.6696	-0.0327
14.12 05:00	19.7928	+0.0037
14.12 04:00	19.8104	+0.0055
14.12 03:00	19.6694	+0.1208
14.12 02:00	19.5439	+0.0444
14.12 01:00	19.4645	-0.0254
14.12 00:00	19.4823	+0.0397
13.12 23:00	19.8708	-0.0326
13.12 22:00	19.897	-0.0176
13.12 21:00	19.9215	-0.0207
13.12 20:00	19.9746	+0.0113
13.12 19:00	20.0589	+0.7245
13.12 18:00	19.7262	-0.0183
13.12 17:00	19.7201	+0.0573
13.12 16:00	19.7516	+0.0225
13.12 15:00	19.5318	+0.0017
13.12 14:00	19.6124	-0.0487
13.12 13:00	19.6084	+0.0567
13.12 12:00	19.5313	-0.0239
13.12 11:00	19.5997	+0.0405
13.12 10:00	19.7738	+0.0752
13.12 09:00	18.7937	-0.0279
13.12 08:00	18.9222	-0.0133
13.12 07:00	18.9985	-0.0197
13.12 06:00	19.0196	-0.0309
13.12 05:00	19.0191	+0.0041
13.12 04:00	20.5144	-0.0033
13.12 03:00	20.5746	-0.0153
13.12 02:00	20.5031	-0.0343
13.12 01:00	20.7446	-0.0022
13.12 00:00	20.7084	+0.0213
12.12 23:00	20.6703	-0.037
12.12 22:00	20.5834	-0.0077
12.12 21:00	20.6619	-0.0551
12.12 20:00	20.7484	+0.0291
12.12 19:00	20.353	+0.0638
12.12 18:00	20.01	-0.0188
12.12 17:00	19.9892	-0.0467
12.12 16:00	20.1809	-0.0292
12.12 15:00	20.2178	+0.0576
12.12 14:00	20.1176	+0.041
12.12 13:00	20.0586	+0.0004
12.12 12:00	19.5255	+0.0315
12.12 11:00	19.1551	+0.0086
12.12 10:00	19.0862	-0.0017
12.12 09:00	18.9513	+0.0068
12.12 08:00	18.9916	-0.01
12.12 07:00	18.9452	+0.0753
12.12 06:00	18.9536	+0.0052
12.12 05:00	18.927	-0.047
12.12 04:00	18.9117	-0.0694
12.12 03:00	18.9352	+0.0294
12.12 02:00	19.0119	-0.0314
12.12 01:00	19.092	+0.1448
12.12 00:00	18.8605	-0.0136
11.12 23:00	18.812	+0.006
11.12 22:00	18.8547	-0.0204
11.12 21:00	19.9262	-0.0099
11.12 20:00	19.84	-0.0837
11.12 19:00	19.8374	+0.006
11.12 18:00	19.8365	-0.0369
11.12 17:00	19.8742	-0.0189
11.12 16:00	19.9411	-0.0317
11.12 15:00	19.9377	-0.0154
11.12 14:00	19.3159	-0.031
11.12 13:00	19.878	-0.0075
11.12 12:00	20.1253	-0.0344
11.12 11:00	20.0481	-0.0844
11.12 10:00	20.1915	-0.7196
11.12 09:00	21.0134	+0.0134
11.12 08:00	20.9119	+0.0494
11.12 07:00	20.7233	-0.0174
11.12 06:00	20.7437	-0.0158
11.12 05:00	20.4172	-0.0483
11.12 04:00	20.3538	-0.0586
11.12 03:00	20.2953	+0.0084
11.12 02:00	20.2782	-0.0561
11.12 01:00	20.2574	+0.0035
11.12 00:00	20.2215	+0.0144
10.12 23:00	20.0731	+0.0162
10.12 22:00	20.2195	-0.017
10.12 21:00	20.2408	+0.3228
10.12 20:00	19.9838	+0.1703
10.12 19:00	19.8077	-0.2267
10.12 18:00	20.0709	-0.0289
10.12 17:00	20.2621	+0.0596
10.12 16:00	20.0945	-0.0977
10.12 15:00	20.2241	+0.0088
10.12 14:00	20.2394	+0.0126
10.12 13:00	20.4418	-0.0577
10.12 12:00	20.0617	-0.0191
10.12 11:00	20.1588	-0.0303
10.12 10:00	20.1147	-0.003
10.12 09:00	20.3541	+0.023
10.12 08:00	20.3561	-0.0248
10.12 07:00	20.5072	-0.1049
10.12 06:00	20.5389	+0.0175
10.12 05:00	20.722	+0.0469
10.12 04:00	21.0421	-0.1997
10.12 03:00	21.1533	+0.0478
10.12 02:00	21.3127	-0.086
10.12 01:00	21.3989	-0.0332
10.12 00:00	21.7229	+0.0868
09.12 23:00	21.7676	+0.0294
09.12 22:00	21.2871	-0.0149
09.12 21:00	21.2081	+0.2054
09.12 20:00	22.0798	-0.1002
09.12 19:00	22.1184	+0.0722
09.12 18:00	21.6712	+0.3777
09.12 17:00	21.4049	-0.0047
09.12 16:00	20.9256	+0.0305
09.12 15:00	20.8904	+0.0295
09.12 14:00	20.7527	-0.0772
09.12 13:00	20.8937	+0.0508
09.12 12:00	20.7846	+0.0911
09.12 11:00	20.5933	-0.026
09.12 10:00	20.6708	+0.0347
09.12 09:00	20.5965	-0.0098
09.12 08:00	20.6273	+0.5866
09.12 07:00	19.9633	-0.0207
09.12 06:00	20.7568	+0.0136
09.12 05:00	20.8993	-0.0206
09.12 04:00	20.8818	-0.0808
09.12 03:00	20.6787	+0.6686
09.12 02:00	20.2731	+0.0383
09.12 01:00	19.5516	+0.0675
09.12 00:00	19.8287	-0.2187
08.12 23:00	20.6427	+1.0459
08.12 22:00	19.9042	+0.003
08.12 21:00	19.9957	-0.0451
08.12 20:00	19.949	-0.389
08.12 19:00	20.3321	+0.0223
08.12 18:00	20.1701	+0.0005
08.12 17:00	20.0301	+0.0108
08.12 16:00	20.2105	-0.0582
08.12 15:00	20.3788	+0.0255
08.12 14:00	20.3152	+0.2133
08.12 13:00	20.2585	-0.1822
08.12 12:00	20.4332	-0.0971
08.12 11:00	21.0413	+0.0391
08.12 10:00	20.9891	-0.0283
08.12 09:00	21.1376	-0.1402
08.12 08:00	21.3427	-0.0578
08.12 07:00	21.4816	+0.0889
08.12 06:00	21.2834	+0.1129
08.12 05:00	21.3738	-0.039
08.12 04:00	21.6081	+0.0138
08.12 03:00	21.0715	+0.0298
08.12 02:00	21.1269	+0.0115
08.12 01:00	20.924

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 18.7937

макс: 44.6398

за месяц:

18.8587

Таблица изменений курса c20 : показать

Дата	Курс	+/-
13.12.2018	19.6035	-0.2063
12.12.2018	19.8098	-0.0655
11.12.2018	19.8753	-0.4294
10.12.2018	20.3047	-0.8143
09.12.2018	21.119	+0.5146
08.12.2018	20.6044	+0.6301
07.12.2018	19.9743	-2.9471
06.12.2018	22.9214	-0.6228
05.12.2018	23.5442	-1.2976
04.12.2018	24.8418	+0.0162
03.12.2018	24.8256	-1.3197
02.12.2018	26.1453	-0.504
01.12.2018	26.6493	+0.4177
30.11.2018	26.2316	-0.7819
29.11.2018	27.0135	+1.2062
28.11.2018	25.8073	+1.4707
27.11.2018	24.3366	-0.6829
26.11.2018	25.0195	-0.0081
25.11.2018	25.0276	-2.7672
24.11.2018	27.7948	-0.2672
23.11.2018	28.062	-0.8008
22.11.2018	28.8628	-0.4301
21.11.2018	29.2929	-0.2609
20.11.2018	29.5538	-5.3956
19.11.2018	34.9494	-3.6293
18.11.2018	38.5787	+1.2171
17.11.2018	37.3616	-2.3619
16.11.2018	39.7235	+0.3524
15.11.2018	39.3711	-2.1482
14.11.2018	41.5193	-3.1205
13.11.2018	44.6398

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать

Дата	Курс	+/-
13.12.2018	19.6035	-0.2063
12.12.2018	19.8098	-0.0655
11.12.2018	19.8753	-0.4294
10.12.2018	20.3047	-0.8143
09.12.2018	21.119	+0.5146
08.12.2018	20.6044	+0.6301
07.12.2018	19.9743	-2.9471
06.12.2018	22.9214	-0.6228
05.12.2018	23.5442	-1.2976
04.12.2018	24.8418	+0.0162
03.12.2018	24.8256	-1.3197
02.12.2018	26.1453	-0.504
01.12.2018	26.6493	+0.4177
30.11.2018	26.2316	-0.7819
29.11.2018	27.0135	+1.2062
28.11.2018	25.8073	+1.4707
27.11.2018	24.3366	-0.6829
26.11.2018	25.0195	-0.0081
25.11.2018	25.0276	-2.7672
24.11.2018	27.7948	-0.2672
23.11.2018	28.062	-0.8008
22.11.2018	28.8628	-0.4301
21.11.2018	29.2929	-0.2609
20.11.2018	29.5538	-5.3956
19.11.2018	34.9494	-3.6293
18.11.2018	38.5787	+1.2171
17.11.2018	37.3616	-2.3619
16.11.2018	39.7235	+0.3524
15.11.2018	39.3711	-2.1482
14.11.2018	41.5193	-3.1205
13.11.2018	44.6398	-0.5557
12.11.2018	45.1955	-0.4224
11.11.2018	45.6179	+2.0338
10.11.2018	43.5841	-1.1976
09.11.2018	44.7817	+0.5048
08.11.2018	44.2769	-1.4613
07.11.2018	45.7382	+0.9176
06.11.2018	44.8206	+0.2964
05.11.2018	44.5242	+1.3021
04.11.2018	43.2221	+0.4635
03.11.2018	42.7586	+1.0458
02.11.2018	41.7128	-0.5393
01.11.2018	42.2521	+1.2811
31.10.2018	40.971	+0.9357
30.10.2018	40.0353	-2.1661
29.10.2018	42.2014	-0.9308
28.10.2018	43.1322	-0.1161
27.10.2018	43.2483	+1.0225
26.10.2018	42.2258	+0.1808
25.10.2018	42.045	-1.6869
24.10.2018	43.7319	-0.7738
23.10.2018	44.5057	+2.1974
22.10.2018	42.3083	-2.0844
21.10.2018	44.3927	-0.4414
20.10.2018	44.8341	+3.0911
19.10.2018	41.743	-0.2795
18.10.2018	42.0225	-0.3778
17.10.2018	42.4003	-1.0908
16.10.2018	43.4911	-0.0073
15.10.2018	43.4984	+0.0937
14.10.2018	43.4047	-0.0397
13.10.2018	43.4444	+0.362
12.10.2018	43.0824	+0.4927
11.10.2018	42.5897	-5.0303
10.10.2018	47.62	-1.1156
09.10.2018	48.7356	+0.0911
08.10.2018	48.6445	-0.1958
07.10.2018	48.8403	-0.2394
06.10.2018	49.0797	+0.7769
05.10.2018	48.3028	-0.1589
04.10.2018	48.4617	+1.9631
03.10.2018	46.4986	-1.6847
02.10.2018	48.1833	-0.2988
01.10.2018	48.4821	-0.1326
30.09.2018	48.6147	+0.5463
29.09.2018	48.0684	-0.1795
28.09.2018	48.2479	+0.9773
27.09.2018	47.2706	+0.4389
26.09.2018	46.8317	+2.1813
25.09.2018	44.6504	-4.2003
24.09.2018	48.8507	-2.5459
23.09.2018	51.3966	+1.9162
22.09.2018	49.4804	+2.8027
21.09.2018	46.6777	+4.8426
20.09.2018	41.8351	-0.1502
19.09.2018	41.9853	+0.6155
18.09.2018	41.3698	-2.4161
17.09.2018	43.7859	-1.3878
16.09.2018	45.1737	-0.04
15.09.2018	45.2137	+45.2137
14.09.2018	0