Курс C20 к рублю

Обновлено: 22.10.2018 08:10:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8198

макс: 47.1368

за сутки:

42.2027

Таблица изменений курса c20 : показать

Дата	Курс	+/-
22.10 08:10	42.2027	-0.0663
22.10 08:00	42.269	+0.0472
22.10 07:50	42.2218	+0.2008
22.10 07:40	42.021	+0.0459
22.10 07:30	41.9751	+0.0148
22.10 07:20	41.9603	+0.0577
22.10 07:10	41.9026	-0.0238
22.10 07:00	41.9264	+0.0199
22.10 06:50	41.9065	+0.0712
22.10 06:40	41.8353	-0.1063
22.10 06:30	41.9416	+0.0117
22.10 06:20	41.9299	-0.0356
22.10 06:10	41.9655	+0.0276
22.10 06:00	41.9379	+0.1181
22.10 05:50	41.8198	-0.0645
22.10 05:40	41.8843	-0.065
22.10 05:30	41.9493	-0.0298
22.10 05:20	41.9791	+0.0371
22.10 05:10	41.942	-0.2854
22.10 05:00	42.2274	-0.006
22.10 04:50	42.2334	+0.1629
22.10 04:40	42.0705	-0.0516
22.10 04:30	42.1221	+0.1164
22.10 04:20	42.0057	+0.0336
22.10 04:10	41.9721	-0.0181
22.10 04:00	41.9902	+0.05
22.10 03:50	41.9402	-0.0486
22.10 03:40	41.9888	-0.0466
22.10 03:30	42.0354	+0.0375
22.10 03:20	41.9979	-0.0217
22.10 03:10	42.0196	-0.1114
22.10 03:00	42.131	+0.0806
22.10 02:50	42.0504	+0.0235
22.10 02:40	42.0269	-0.0449
22.10 02:30	42.0718	-0.0218
22.10 02:20	42.0936	-0.0034
22.10 02:10	42.097	-0.1189
22.10 02:00	42.2159	-0.1129
22.10 01:50	42.3288	-0.0074
22.10 01:40	42.3362	+0.0613
22.10 01:30	42.2749	+0.0882
22.10 01:20	42.1867	-0.0199
22.10 01:10	42.2066	-0.0643
22.10 01:00	42.2709	+0.0203
22.10 00:50	42.2506	-0.1173
22.10 00:40	42.3679	+0.0232
22.10 00:30	42.3447	+0.0392
22.10 00:20	42.3055	+0.0655
22.10 00:10	42.24	-0.0529
22.10 00:00	42.2929	+0.0343
21.10 23:50	42.2586	+0.0899
21.10 23:40	42.1687	-0.0331
21.10 23:30	42.2018	-0.0331
21.10 23:20	42.2349	+0.0058
21.10 23:10	42.2291	+0.0718
21.10 23:00	42.1573	-0.0247
21.10 22:50	42.182	+0.2749
21.10 22:40	41.9071	-0.0112
21.10 22:30	41.9183	-0.0945
21.10 22:20	42.0128	-0.0442
21.10 22:10	42.057	+0.0082
21.10 22:00	42.0488	-0.2242
21.10 21:50	42.273	+0.0264
21.10 21:40	42.2466	+0.0582
21.10 21:30	42.1884	-0.0345
21.10 21:20	42.2229	+0.0977
21.10 21:10	42.1252	-0.0423
21.10 21:00	42.1675	-0.1781
21.10 20:50	42.3456	-0.0231
21.10 20:40	42.3687	-0.0803
21.10 20:30	42.449	-0.1289
21.10 20:20	42.5779	+0.0686
21.10 20:10	42.5093	+0.0273
21.10 20:00	42.482	+0.1175
21.10 19:50	42.3645	-0.8855
21.10 19:40	43.25	-0.0134
21.10 19:30	43.2634	-0.2599
21.10 19:20	43.5233	-0.0539
21.10 19:10	43.5772	+0.1136
21.10 19:00	43.4636	+0.1217
21.10 18:50	43.3419	-0.0456
21.10 18:40	43.3875	+0.0636
21.10 18:30	43.3239	-0.128
21.10 18:20	43.4519	-0.054
21.10 18:10	43.5059	+0.0187
21.10 18:00	43.4872	+0.0792
21.10 17:50	43.408	-0.0861
21.10 17:40	43.4941	+0.1039
21.10 17:30	43.3902	-0.0286
21.10 17:20	43.4188	+0.0923
21.10 17:10	43.3265	-0.7584
21.10 17:00	44.0849	+0.2482
21.10 16:50	43.8367	-0.1667
21.10 16:40	44.0034	+0.0042
21.10 16:30	43.9992	+0.0263
21.10 16:20	43.9729	-0.0899
21.10 16:10	44.0628	+0.0384
21.10 16:00	44.0244	-0.2038
21.10 15:50	44.2282	+0.0821
21.10 15:40	44.1461	-0.133
21.10 15:30	44.2791	+0.1119
21.10 15:20	44.1672	-0.0364
21.10 15:10	44.2036	-0.0042
21.10 15:00	44.2078	+0.3103
21.10 14:50	43.8975	-0.1009
21.10 14:40	43.9984	-0.0474
21.10 14:30	44.0458	+0.0498
21.10 14:20	43.996	-0.039
21.10 14:10	44.035	-2.7584
21.10 14:00	46.7934	+0.0391
21.10 13:50	46.7543	+0.0148
21.10 13:40	46.7395	+0.0668
21.10 13:30	46.6727	+0.0621
21.10 13:20	46.6106	-0.0751
21.10 13:10	46.6857	+0.1112
21.10 13:00	46.5745	-0.3054
21.10 12:50	46.8799	-0.0569
21.10 12:40	46.9368	+0.0585
21.10 12:30	46.8783	-0.0085
21.10 12:20	46.8868	+0.0174
21.10 12:10	46.8694	-0.008
21.10 12:00	46.8774	+0.3265
21.10 11:50	46.5509	+0.0262
21.10 11:40	46.5247	-0.0443
21.10 11:30	46.569	+0.0113
21.10 11:20	46.5577	-0.0666
21.10 11:10	46.6243	+1.4069
21.10 11:00	45.2174	+0.1443
21.10 10:50	45.0731	-0.0353
21.10 10:40	45.1084	+0.0821
21.10 10:30	45.0263	+0.0054
21.10 10:20	45.0209	-0.0831
21.10 10:10	45.104	-0.0318
21.10 10:00	45.1358	-0.0858
21.10 09:50	45.2216	-0.0872
21.10 09:40	45.3088	-1.8237
21.10 09:30	47.1325	+0.0102
21.10 09:20	47.1223	+0.0267
21.10 09:10	47.0956	-0.0412
21.10 09:00	47.1368	+0.9907
21.10 08:50	46.1461	+0.0071
21.10 08:40	46.139	+0.0165
21.10 08:30	46.1225	-0.076
21.10 08:20	46.1985	-0.0444
21.10 08:10	46.2429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6047

макс: 47.7459

за неделю:

42.2027

Таблица изменений курса c20 : показать

Дата	Курс	+/-
-0.0663
22.10 08:00	42.269	-0.0238
22.10 07:00	41.9264	+0.0276
22.10 06:00	41.9379	-0.2854
22.10 05:00	42.2274	-0.0181
22.10 04:00	41.9902	-0.1114
22.10 03:00	42.131	-0.1189
22.10 02:00	42.2159	-0.0643
22.10 01:00	42.2709	-0.0529
22.10 00:00	42.2929	+0.0718
21.10 23:00	42.1573	+0.0082
21.10 22:00	42.0488	-0.0423
21.10 21:00	42.1675	+0.0273
21.10 20:00	42.482	+0.1136
21.10 19:00	43.4636	+0.0187
21.10 18:00	43.4872	-0.7584
21.10 17:00	44.0849	+0.0384
21.10 16:00	44.0244	-0.0042
21.10 15:00	44.2078	-2.7584
21.10 14:00	46.7934	+0.1112
21.10 13:00	46.5745	-0.008
21.10 12:00	46.8774	+1.4069
21.10 11:00	45.2174	-0.0318
21.10 10:00	45.1358	-0.0412
21.10 09:00	47.1368	+0.0802
21.10 08:00	46.1627	-0.109
21.10 07:00	45.8853	+0.0011
21.10 06:00	45.759	-1.7294
21.10 05:00	47.1737	-0.0175
21.10 04:00	47.0957	+0.0304
21.10 03:00	46.8723	-0.0061
21.10 02:00	47.1336	-0.1278
21.10 01:00	46.9643	+0.0073
21.10 00:00	46.7504	+0.0642
20.10 23:00	47.0009	+0.0108
20.10 22:00	46.7122	+0.0568
20.10 21:00	46.4575	-0.0568
20.10 20:00	46.6039	+0.0654
20.10 19:00	46.5017	+0.0308
20.10 18:00	46.8641	+0.0206
20.10 17:00	41.81	-0.0279
20.10 16:00	41.72	-0.0453
20.10 15:00	43.328	+0.0167
20.10 14:00	43.1182	-0.0402
20.10 13:00	43.7423	+0.0205
20.10 12:00	43.9022	-0.0973
20.10 11:00	44.1568	+0.003
20.10 10:00	44.0001	-0.0112
20.10 09:00	43.6448	-0.0306
20.10 08:00	43.624	-0.0305
20.10 07:00	43.8115	-0.0356
20.10 06:00	43.5573	+0.1965
20.10 05:00	43.6115	-0.0128
20.10 04:00	43.4182	-0.0473
20.10 03:00	43.5652	-0.034
20.10 02:00	41.383	-0.044
20.10 01:00	41.219	+0.0128
20.10 00:00	41.0688	-0.0683
19.10 23:00	41.1638	+0.0502
19.10 22:00	41.2295	-0.0926
19.10 21:00	41.2641	-0.0102
19.10 20:00	41.2559	+0.0292
19.10 19:00	41.0851	-0.0269
19.10 18:00	41.1775	+0.0038
19.10 17:00	41.1888	+0.007
19.10 16:00	41.2663	-0.0198
19.10 15:00	41.8786	-0.0231
19.10 14:00	42.0164	-0.0219
19.10 13:00	42.3723	+0.0019
19.10 12:00	42.4196	-0.0051
19.10 10:00	42.6444	-0.0307
19.10 09:00	42.7156	-0.0962
19.10 08:00	42.9079	-0.0569
19.10 07:00	42.7642	-0.108
19.10 06:00	43.5066	+2.6987
19.10 05:00	40.5531	+0.0492
19.10 03:00	40.4298	+0.0252
19.10 02:00	43.1698	-0.0385
19.10 01:00	43.204	-0.0004
19.10 00:00	42.6069	-0.0659
18.10 23:00	42.738	-0.0414
18.10 22:00	42.734	-0.0347
18.10 21:00	42.7827	+0.0102
18.10 20:00	43.0532	-0.1241
18.10 19:00	43.3934	-0.1288
18.10 18:00	43.4601	-0.2331
18.10 17:00	43.8546	-0.0167
18.10 16:00	43.8405	-0.3008
18.10 15:00	39.7665	-0.0069
18.10 14:00	38.6047	+0.0631
18.10 13:00	40.4579	-0.5116
18.10 12:00	43.1574	-0.0262
18.10 11:00	43.3488	-0.0026
18.10 10:00	42.9405	+0.0172
18.10 09:00	41.5157	+0.0034
18.10 08:00	41.5347	-0.0429
18.10 07:00	41.3257	+0.7907
18.10 06:00	40.1225	+0.1051
18.10 05:00	40.0733	-0.299
18.10 04:00	41.5127	-0.0524
18.10 03:00	43.1843	-0.1259
18.10 02:00	43.6535	+0.0098
18.10 01:00	43.546	-0.0499
18.10 00:00	42.8201	-0.0255
17.10 23:00	41.1749	+0.0334
17.10 22:00	41.3041	-0.0188
17.10 21:00	41.0314	+0.0113
17.10 20:00	41.0264	+0.0333
17.10 19:00	41.0767	-0.0298
17.10 18:00	41.1899	+0.0541
17.10 17:00	40.0123	+0.024
17.10 16:00	40.8368	-1.9533
17.10 15:00	42.8725	+0.0767
17.10 14:00	42.8205	+0.0368
17.10 13:00	42.8246	+0.0862
17.10 12:00	42.8141	+0.0692
17.10 11:00	42.867	+0.0999
17.10 10:00	42.7143	-0.0922
17.10 09:00	42.8524	+0.1337
17.10 08:00	43.0116	+0.0769
17.10 07:00	43.0841	+0.017
17.10 06:00	43.2053	-0.0728
17.10 05:00	43.2337	-0.1407
17.10 04:00	43.7103	+0.0169
17.10 03:00	43.6571	+0.0048
17.10 02:00	43.4736	-0.018
17.10 01:00	43.529	+0.0353
17.10 00:00	43.4822	+0.071
16.10 23:00	43.8181	-0.0285
16.10 22:00	43.3506	-0.0024
16.10 21:00	43.4396	+0.0037
16.10 20:00	43.5575	-0.1439
16.10 19:00	43.6706	-0.0571
16.10 18:00	43.6699	+0.1412
16.10 17:00	43.6766	+0.0704
16.10 16:00	43.6265	+0.1792
16.10 15:00	43.6645	-0.1098
16.10 14:00	43.7126	+0.0838
16.10 13:00	43.5885	+0.059
16.10 12:00	43.5282	-0.1129
16.10 11:00	43.9909	-0.2127
16.10 10:00	43.8593	+0.0432
16.10 09:00	44.0269	+0.1283
16.10 08:00	43.2367	+0.0893
16.10 07:00	43.1431	+0.2907
16.10 06:00	42.9797	-0.4373
16.10 05:00	43.2952	+0.0125
16.10 04:00	43.2217	-0.2679
16.10 03:00	43.6337	+0.3444
16.10 02:00	43.1875	-0.1362
16.10 01:00	42.7641	-0.0246
16.10 00:00	42.8752	-0.0028
15.10 23:00	42.7367	-0.3346
15.10 22:00	43.4002	-0.0183
15.10 21:00	43.9833	-0.0187
15.10 20:00	43.8932	+0.007
15.10 19:00	43.8964	+0.1189
15.10 18:00	43.8575	-0.0882
15.10 17:00	44.1877	-0.1952
15.10 16:00	44.1756	+0.123
15.10 15:00	44.585	-0.0332
15.10 14:00	44.5874	+0.0725
15.10 13:00	44.3398	-0.1325
15.10 12:00	44.2579	-0.3972
15.10 11:00	45.7082	-0.3875
15.10 10:00	47.7459	+1.3364
15.10 09:00	45.4211

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 38.6047

макс: 51.3966

за месяц:

42.2027

Таблица изменений курса c20 : показать

Дата	Курс	+/-
21.10.2018	44.3927	-0.4414
20.10.2018	44.8341	+3.0911
19.10.2018	41.743	-0.2795
18.10.2018	42.0225	-0.3778
17.10.2018	42.4003	-1.0908
16.10.2018	43.4911	-0.0073
15.10.2018	43.4984	+0.0937
14.10.2018	43.4047	-0.0397
13.10.2018	43.4444	+0.362
12.10.2018	43.0824	+0.4927
11.10.2018	42.5897	-5.0303
10.10.2018	47.62	-1.1156
09.10.2018	48.7356	+0.0911
08.10.2018	48.6445	-0.1958
07.10.2018	48.8403	-0.2394
06.10.2018	49.0797	+0.7769
05.10.2018	48.3028	-0.1589
04.10.2018	48.4617	+1.9631
03.10.2018	46.4986	-1.6847
02.10.2018	48.1833	-0.2988
01.10.2018	48.4821	-0.1326
30.09.2018	48.6147	+0.5463
29.09.2018	48.0684	-0.1795
28.09.2018	48.2479	+0.9773
27.09.2018	47.2706	+0.4389
26.09.2018	46.8317	+2.1813
25.09.2018	44.6504	-4.2003
24.09.2018	48.8507	-2.5459
23.09.2018	51.3966	+1.9162
22.09.2018	49.4804	+2.8027
21.09.2018	46.6777

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев.

мин: 38.6047

макс: 66.182

за квартал:

42.2027

Таблица изменений курса c20 : показать

Дата	Курс	+/-
21.10.2018	44.3927	-0.4414
20.10.2018	44.8341	+3.0911
19.10.2018	41.743	-0.2795
18.10.2018	42.0225	-0.3778
17.10.2018	42.4003	-1.0908
16.10.2018	43.4911	-0.0073
15.10.2018	43.4984	+0.0937
14.10.2018	43.4047	-0.0397
13.10.2018	43.4444	+0.362
12.10.2018	43.0824	+0.4927
11.10.2018	42.5897	-5.0303
10.10.2018	47.62	-1.1156
09.10.2018	48.7356	+0.0911
08.10.2018	48.6445	-0.1958
07.10.2018	48.8403	-0.2394
06.10.2018	49.0797	+0.7769
05.10.2018	48.3028	-0.1589
04.10.2018	48.4617	+1.9631
03.10.2018	46.4986	-1.6847
02.10.2018	48.1833	-0.2988
01.10.2018	48.4821	-0.1326
30.09.2018	48.6147	+0.5463
29.09.2018	48.0684	-0.1795
28.09.2018	48.2479	+0.9773
27.09.2018	47.2706	+0.4389
26.09.2018	46.8317	+2.1813
25.09.2018	44.6504	-4.2003
24.09.2018	48.8507	-2.5459
23.09.2018	51.3966	+1.9162
22.09.2018	49.4804	+2.8027
21.09.2018	46.6777	+4.8426
20.09.2018	41.8351	-0.1502
19.09.2018	41.9853	+0.6155
18.09.2018	41.3698	-2.4161
17.09.2018	43.7859	-1.3878
16.09.2018	45.1737	-0.04
15.09.2018	45.2137	+1.3341
14.09.2018	43.8796	+0.9858
13.09.2018	42.8938	+3.139
12.09.2018	39.7548	-1.1629
11.09.2018	40.9177	-1.6722
10.09.2018	42.5899	+0.2208
09.09.2018	42.3691	-2.2362
08.09.2018	44.6053	-0.6323
07.09.2018	45.2376	+1.0759
06.09.2018	44.1617	-5.6459
05.09.2018	49.8076	-3.0222
04.09.2018	52.8298	+0.6203
03.09.2018	52.2095	-0.4925
02.09.2018	52.702	+1.4618
01.09.2018	51.2402	+1.7486
31.08.2018	49.4916	-0.4754
30.08.2018	49.967	-1.4889
29.08.2018	51.4559	+1.2623
28.08.2018	50.1936	+3.3055
27.08.2018	46.8881	+0.5799
26.08.2018	46.3082	-0.9124
25.08.2018	47.2206	+1.2656
24.08.2018	45.955	+0.2628
23.08.2018	45.6922	-0.3993
22.08.2018	46.0915	+1.1004
21.08.2018	44.9911	-2.0352
20.08.2018	47.0263	+0.2571
19.08.2018	46.7692	-0.6274
18.08.2018	47.3966	+0.6638
17.08.2018	46.7328	+2.5731
16.08.2018	44.1597	+0.5485
15.08.2018	43.6112	+3.7876
14.08.2018	39.8236	-7.5216
13.08.2018	47.3452	-1.1532
12.08.2018	48.4984	+0.3144
11.08.2018	48.184	-4.1773
10.08.2018	52.3613	+0.4325
09.08.2018	51.9288	-0.6773
08.08.2018	52.6061	-3.7805
07.08.2018	56.3866	-0.9121
06.08.2018	57.2987	-0.2072
05.08.2018	57.5059	-1.405
04.08.2018	58.9109	+0.1555
03.08.2018	58.7554	-1.664
02.08.2018	60.4194	+0.2274
01.08.2018	60.192	-2.035
31.07.2018	62.227	-2.7331
30.07.2018	64.9601	-0.9143
29.07.2018	65.8744	+1.2069
28.07.2018	64.6675	+0.3168
27.07.2018	64.3507	-1.8313
26.07.2018	66.182	+0.2249
25.07.2018	65.9571	+1.4998
24.07.2018	64.4573	+1.2559
23.07.2018	63.2014