Меню сайта

Курс C20 к рублю

Обновлено: 18.08.2019 11:40:01

=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20
Обменять c20 на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.565
    макс: 36.1198
    за сутки:
    35.3626

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    18.08 11:4035.3626-0.0691
    18.08 11:3035.4317-0.0406
    18.08 11:2035.4723+0.8093
    18.08 11:1034.663+0.0192
    18.08 11:0034.6438-0.0318
    18.08 10:5034.6756+0.0522
    18.08 10:4034.6234-0.0202
    18.08 10:3034.6436-0.0542
    18.08 10:2034.6978-0.6765
    18.08 10:1035.3743-0.0464
    18.08 10:0035.4207+0.0497
    18.08 09:5035.371-0.0571
    18.08 09:4035.4281-0.0171
    18.08 09:3035.4452-0.0109
    18.08 09:2035.4561+0.0274
    18.08 09:1035.4287+0.0735
    18.08 09:0035.3552+0.0603
    18.08 08:5035.2949-0.0204
    18.08 08:4035.3153-0.0114
    18.08 08:3035.3267+0.6763
    18.08 08:2034.6504-0.0358
    18.08 08:1034.6862+0.036
    18.08 08:0034.6502+0.0116
    18.08 07:5034.6386+0.0736
    18.08 07:4034.565-0.0267
    18.08 07:3034.5917+0.0162
    18.08 07:2034.5755-0.0324
    18.08 07:1034.6079-0.0221
    18.08 07:0034.63-0.0278
    18.08 06:5034.6578+0.0339
    18.08 06:4034.6239-0.016
    18.08 06:3034.6399+0.0036
    18.08 06:2034.6363-0.0925
    18.08 06:1034.7288-0.0296
    18.08 06:0034.7584-0.0288
    18.08 05:5034.7872-0.0397
    18.08 05:4034.8269+0.0237
    18.08 05:3034.8032-0.03
    18.08 05:2034.8332-0.3683
    18.08 05:1035.2015+0.0451
    18.08 05:0035.1564+0.0122
    18.08 04:5035.1442-0.0269
    18.08 04:4035.1711-0.0491
    18.08 04:3035.2202-0.008
    18.08 04:2035.2282+0.2514
    18.08 04:1034.9768-0.0153
    18.08 04:0034.9921-0.0033
    18.08 03:5034.9954-0.024
    18.08 03:4035.0194-0.0568
    18.08 03:3035.0762+0.0042
    18.08 03:2035.072-0.0436
    18.08 03:1035.1156+0.132
    18.08 03:0034.9836-0.0019
    18.08 02:5034.9855+0.0593
    18.08 02:4034.9262-0.0787
    18.08 02:3035.0049-0.0401
    18.08 02:2035.045-0.8747
    18.08 02:1035.9197+0.022
    18.08 02:0035.8977+0.1291
    18.08 01:5035.7686+0.1272
    18.08 01:4035.6414+0.0676
    18.08 01:3035.5738+0.0374
    18.08 01:2035.5364-0.0414
    18.08 01:1035.5778+0.0716
    18.08 01:0035.5062+0.0044
    18.08 00:5035.5018+0.0001
    18.08 00:4035.5017+0.0247
    18.08 00:3035.477-0.0554
    18.08 00:2035.5324+0.4064
    18.08 00:1035.126+0.0819
    18.08 00:0035.0441-0.0368
    17.08 23:5035.0809-0.0653
    17.08 23:4035.1462+0.0127
    17.08 23:3035.1335-0.0447
    17.08 23:2035.1782-0.3081
    17.08 23:1035.4863+0.0035
    17.08 23:0035.4828+0.0088
    17.08 22:5035.474-0.0119
    17.08 22:4035.4859-0.035
    17.08 22:3035.5209-0.0012
    17.08 22:2035.5221-0.0385
    17.08 22:1035.5606-0.0205
    17.08 22:0035.5811+0.0717
    17.08 21:5035.5094-0.0088
    17.08 21:4035.5182-0.0104
    17.08 21:3035.5286+0.0513
    17.08 21:2035.4773+0.1184
    17.08 21:1035.3589-0.1118
    17.08 21:0035.4707-0.1071
    17.08 20:5035.5778+0.045
    17.08 20:4035.5328-0.0846
    17.08 20:3035.6174-0.1377
    17.08 20:2035.7551-0.1503
    17.08 20:1035.9054-0.0404
    17.08 20:0035.9458+0.0566
    17.08 19:5035.8892-0.0036
    17.08 19:4035.8928-0.0674
    17.08 19:3035.9602-0.0193
    17.08 19:2035.9795+0.0054
    17.08 19:1035.9741+0.0636
    17.08 19:0035.9105-0.0435
    17.08 18:5035.954+0.0075
    17.08 18:4035.9465+0.0156
    17.08 18:3035.9309+0.0375
    17.08 18:2035.8934+0.0202
    17.08 18:1035.8732-0.0477
    17.08 18:0035.9209+0.0266
    17.08 17:5035.8943-0.1023
    17.08 17:4035.9966-0.0364
    17.08 17:3036.033-0.0221
    17.08 17:2036.0551+0.3206
    17.08 17:1035.7345-0.2965
    17.08 17:0036.031+0.0448
    17.08 16:5035.9862+0.0733
    17.08 16:4035.9129-0.0101
    17.08 16:3035.923-0.0288
    17.08 16:2035.9518+0.0744
    17.08 16:1035.8774-0.133
    17.08 16:0036.0104-0.0451
    17.08 15:5036.0555-0.0205
    17.08 15:4036.076+0.051
    17.08 15:3036.025+0.2397
    17.08 15:2035.7853+0.0657
    17.08 15:1035.7196-0.1516
    17.08 15:0035.8712-0.0508
    17.08 14:5035.922-0.1978
    17.08 14:4036.1198+0.0277
    17.08 14:3036.0921-0.0022
    17.08 14:2036.0943+0.197
    17.08 14:1035.8973-0.0589
    17.08 14:0035.9562-0.0256
    17.08 13:5035.9818-0.0501
    17.08 13:4036.0319-0.0263
    17.08 13:3036.0582+0.0288
    17.08 13:2036.0294-0.0179
    17.08 13:1036.0473-0.059
    17.08 13:0036.1063+0.028
    17.08 12:5036.0783+0.0458
    17.08 12:4036.0325+0.0521
    17.08 12:3035.9804-0.0021
    17.08 12:2035.9825+0.0267
    17.08 12:1035.9558-0.0469
    17.08 12:0036.0027+0.0121
    17.08 11:5035.9906-0.0698
    17.08 11:4036.0604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.0436
    макс: 39.829
    за неделю:
    35.3626

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0192
    18.08 11:0034.6438-0.0464
    18.08 10:0035.4207+0.0735
    18.08 09:0035.3552+0.036
    18.08 08:0034.6502-0.0221
    18.08 07:0034.63-0.0296
    18.08 06:0034.7584+0.0451
    18.08 05:0035.1564-0.0153
    18.08 04:0034.9921+0.132
    18.08 03:0034.9836+0.022
    18.08 02:0035.8977+0.0716
    18.08 01:0035.5062+0.0819
    18.08 00:0035.0441+0.0035
    17.08 23:0035.4828-0.0205
    17.08 22:0035.5811-0.1118
    17.08 21:0035.4707-0.0404
    17.08 20:0035.9458+0.0636
    17.08 19:0035.9105-0.0477
    17.08 18:0035.9209-0.2965
    17.08 17:0036.031-0.133
    17.08 16:0036.0104-0.1516
    17.08 15:0035.8712-0.0589
    17.08 14:0035.9562-0.059
    17.08 13:0036.1063-0.0469
    17.08 12:0036.0027+0.0293
    17.08 11:0035.8614-0.0204
    17.08 10:0035.7292+0.0376
    17.08 09:0035.714-0.006
    17.08 08:0035.6374-0.004
    17.08 07:0035.419+0.0823
    17.08 06:0035.2931+0.029
    17.08 05:0035.6189-0.0061
    17.08 04:0035.3959-0.0945
    17.08 03:0035.6454+0.1028
    17.08 02:0035.5352+0.1567
    17.08 01:0035.6999-0.0031
    17.08 00:0035.5599+0.1501
    16.08 23:0035.6242-0.0184
    16.08 22:0035.5372-0.0455
    16.08 21:0035.6357+1.6566
    16.08 14:0033.9791-0.2321
    16.08 13:0034.4886+0.0678
    16.08 12:0033.9776-0.0221
    16.08 11:0033.7579+0.0467
    16.08 10:0033.9988+0.0021
    16.08 09:0033.9382-0.0774
    16.08 08:0034.3964-0.0368
    16.08 07:0034.876-0.0689
    16.08 06:0034.8792+0.0035
    16.08 05:0035.0268+0.0001
    16.08 04:0034.9191-0.0421
    16.08 03:0034.8542-0.0327
    16.08 02:0034.9012+0.0383
    16.08 01:0034.7871-0.0358
    16.08 00:0034.7184-0.0015
    15.08 23:0034.5305-0.0307
    15.08 22:0034.1236-0.0225
    15.08 21:0034.467-0.0442
    15.08 20:0034.1814+0.1933
    15.08 19:0034.7623+0.0294
    15.08 18:0034.0555+0.0807
    15.08 17:0034.0572+0.0714
    15.08 16:0034.6242-0.1058
    15.08 15:0035.5039+0.1006
    15.08 14:0034.8223+0.2222
    15.08 13:0034.5676+0.0109
    15.08 12:0033.8105+0.3917
    15.08 11:0033.8111-0.037
    15.08 10:0033.0436-0.1372
    15.08 09:0033.9333-0.0486
    15.08 08:0033.7766-0.0545
    15.08 07:0034.9859-0.0193
    15.08 06:0035.375-0.0251
    15.08 05:0035.1575-0.0483
    15.08 04:0035.5124+0.3011
    15.08 03:0034.9851-0.1392
    15.08 02:0035.6303+0.0911
    15.08 01:0035.8214+0.1002
    15.08 00:0035.8178+0.0355
    14.08 23:0035.6494+0.0533
    14.08 22:0035.8164+0.0214
    14.08 21:0035.5618-0.6678
    14.08 20:0036.677+0.1609
    14.08 19:0037.4422+0.0036
    14.08 18:0037.374-0.0793
    14.08 17:0037.816-0.0148
    14.08 16:0037.7222+0.0118
    14.08 15:0038.1833-0.0527
    14.08 14:0037.4151+0.0496
    14.08 13:0037.6495-0.0392
    14.08 12:0037.1506+0.0255
    14.08 11:0037.8132+0.0059
    14.08 10:0037.4892+0.0655
    14.08 09:0037.3248-0.0229
    14.08 08:0037.2751+0.005
    14.08 07:0037.4932-0.0144
    14.08 06:0037.3845-0.0359
    14.08 05:0037.3925-0.0753
    14.08 04:0037.3461-0.0661
    14.08 03:0037.5091+0.0178
    14.08 02:0037.7282+0.0723
    14.08 01:0037.3071-0.0468
    14.08 00:0037.1968+0.0683
    13.08 23:0037.1483-0.0142
    13.08 22:0037.4971-0.0113
    13.08 21:0037.4422-0.3216
    13.08 20:0037.4523+0.0477
    13.08 19:0037.399-0.1284
    13.08 18:0037.685-0.2735
    13.08 17:0038.2327-0.0596
    13.08 16:0038.5674-0.039
    13.08 15:0038.4668+0.0636
    13.08 14:0038.3603-0.02
    13.08 13:0038.3615+0.0062
    13.08 12:0038.217-0.0489
    13.08 11:0038.318-0.0124
    13.08 10:0038.0993+0.0083
    13.08 09:0038.549-0.0229
    13.08 08:0038.5218+0.0225
    13.08 07:0038.078-0.0025
    13.08 06:0038.1999-0.7318
    13.08 05:0038.6659+0.0322
    13.08 04:0038.3471-0.0226
    13.08 03:0038.3146-0.0118
    13.08 02:0038.7033-0.0043
    13.08 01:0038.7059-0.0397
    13.08 00:0038.7407+0.0149
    12.08 23:0038.7718+0.0216
    12.08 22:0038.7443-0.0023
    12.08 21:0038.7566+0.0264
    12.08 20:0038.269+0.0037
    12.08 19:0037.661-0.0163
    12.08 18:0037.739-0.0354
    12.08 17:0038.3355-0.0308
    12.08 16:0038.5449+0.0656
    12.08 15:0038.3907+0.021
    12.08 14:0038.5478-0.0247
    12.08 13:0037.6883+0.0237
    12.08 12:0037.5997+0.2059
    12.08 11:0037.4788-0.018
    12.08 10:0038.3327+0.0019
    12.08 09:0038.4308+0.0159
    12.08 08:0038.5349+0.0922
    12.08 07:0038.4746+0.0446
    12.08 06:0037.4732+0.0136
    12.08 05:0039.5624+0.0896
    12.08 04:0038.7163-0.0946
    12.08 03:0039.829+0.0421
    12.08 02:0039.6901-0.0392
    12.08 01:0039.7417+0.0409
    12.08 00:0038.7468-0.007
    11.08 23:0038.7078+0.0237
    11.08 22:0038.6981
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 33.0436
    макс: 43.7161
    за месяц:
    35.3626
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.08.201935.6628+0.7154
    16.08.201934.9474+0.3534
    15.08.201934.594-2.631
    14.08.201937.225-0.6403
    13.08.201937.8653-0.6231
    12.08.201938.4884-0.3123
    11.08.201938.8007+1.5562
    10.08.201937.2445-1.4334
    09.08.201938.6779-0.8205
    08.08.201939.4984-0.5674
    07.08.201940.0658-0.8578
    06.08.201940.9236-0.6435
    05.08.201941.5671+1.5817
    04.08.201939.9854-1.8694
    03.08.201941.8548-1.8613
    02.08.201943.7161+5.413
    31.07.201938.3031+0.7979
    30.07.201937.5052-0.1936
    29.07.201937.6988+0.7083
    28.07.201936.9905-0.5678
    27.07.201937.5583-0.9244
    26.07.201938.4827-0.9272
    25.07.201939.4099+2.1923
    24.07.201937.2176-0.8508
    23.07.201938.0684-1.3737
    22.07.201939.4421-0.0355
    20.07.201939.4776+0.9812
    19.07.201938.4964+1.1078
    18.07.201937.3886
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 33.0436
    макс: 78.9527
    за квартал:
    35.3626
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.08.201935.6628+0.7154
    16.08.201934.9474+0.3534
    15.08.201934.594-2.631
    14.08.201937.225-0.6403
    13.08.201937.8653-0.6231
    12.08.201938.4884-0.3123
    11.08.201938.8007+1.5562
    10.08.201937.2445-1.4334
    09.08.201938.6779-0.8205
    08.08.201939.4984-0.5674
    07.08.201940.0658-0.8578
    06.08.201940.9236-0.6435
    05.08.201941.5671+1.5817
    04.08.201939.9854-1.8694
    03.08.201941.8548-1.8613
    02.08.201943.7161+5.413
    31.07.201938.3031+0.7979
    30.07.201937.5052-0.1936
    29.07.201937.6988+0.7083
    28.07.201936.9905-0.5678
    27.07.201937.5583-0.9244
    26.07.201938.4827-0.9272
    25.07.201939.4099+2.1923
    24.07.201937.2176-0.8508
    23.07.201938.0684-1.3737
    22.07.201939.4421-0.0355
    20.07.201939.4776+0.9812
    19.07.201938.4964+1.1078
    18.07.201937.3886+2.2563
    17.07.201935.1323-1.8926
    16.07.201937.0249-0.6204
    15.07.201937.6453-2.8407
    14.07.201940.486-2.1496
    13.07.201942.6356-0.7309
    12.07.201943.3665+0.1775
    11.07.201943.189-6.9638
    10.07.201950.1528-2.1377
    09.07.201952.2905+1.5786
    08.07.201950.7119+1.6477
    07.07.201949.0642+1.9202
    06.07.201947.144-1.6235
    05.07.201948.7675-1.1084
    04.07.201949.8759+0.1938
    03.07.201949.6821+0.996
    02.07.201948.6861-0.4487
    01.07.201949.1348-3.8157
    30.06.201952.9505-0.3118
    29.06.201953.2623-0.0571
    28.06.201953.3194-0.5401
    27.06.201953.8595-6.0223
    26.06.201959.8818+5.2122
    25.06.201954.6696+0.0064
    24.06.201954.6632-1.7238
    23.06.201956.387-1.9783
    22.06.201958.3653+2.9035
    21.06.201955.4618+3.4228
    20.06.201952.039-16.1396
    19.06.201968.1786-10.7741
    18.06.201978.9527+22.2586
    17.06.201956.6941+3.0407
    16.06.201953.6534+1.3934
    15.06.201952.26+1.0984
    14.06.201951.1616+1.0883
    13.06.201950.0733+2.0292
    12.06.201948.0441+1.1253
    11.06.201946.9188+1.2464
    10.06.201945.6724-0.0401
    09.06.201945.7125-1.5291
    07.06.201947.2416-0.0118
    06.06.201947.2534+0.6786
    05.06.201946.5748-0.9702
    04.06.201947.545-3.8051
    03.06.201951.3501-0.3838
    02.06.201951.7339-0.3019
    01.06.201952.0358+2.4419
    31.05.201949.5939-2.8994
    30.05.201952.4933+1.8224
    29.05.201950.6709+1.119
    28.05.201949.5519+0.6142
    27.05.201948.9377+3.5632
    26.05.201945.3745+0.1556
    25.05.201945.2189+1.9359
    23.05.201943.283-1.7008
    22.05.201944.9838-1.4104
    21.05.201946.3942-1.5597
    20.05.201947.9539-0.211
    19.05.201948.1649

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »