Курс C20 к рублю

Обновлено: 24.10.2019 04:30:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20 Обменять c20 на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2911

макс: 27.188

за сутки:

26.7985

Таблица изменений курса c20 : показать

Дата	Курс	+/-
24.10 04:30	26.7985	-0.0025
24.10 04:20	26.801	+0.0083
24.10 04:10	26.7927	-0.0003
24.10 04:00	26.793	-0.0066
24.10 03:50	26.7996	-0.0037
24.10 03:40	26.8033	-0.0003
24.10 03:30	26.8036	-0.007
24.10 03:20	26.8106	-0.0055
24.10 03:10	26.8161	+0.0159
24.10 03:00	26.8002	+0.007
24.10 02:50	26.7932	-0.0054
24.10 02:40	26.7986	+0.0181
24.10 02:30	26.7805	+0.0209
24.10 02:20	26.7596	+0.0127
24.10 02:10	26.7469	+0.0024
24.10 02:00	26.7445	+0.0099
24.10 01:50	26.7346	-0.0237
24.10 01:40	26.7583	-0.0058
24.10 01:30	26.7641	-0.0052
24.10 01:20	26.7693	+0.0052
24.10 01:10	26.7641	-0.0028
24.10 01:00	26.7669	-0.0055
24.10 00:50	26.7724	-0.0057
24.10 00:40	26.7781	-0.0008
24.10 00:30	26.7789	-0.0113
24.10 00:20	26.7902	-0.0056
24.10 00:10	26.7958	+0.0013
24.10 00:00	26.7945	+0.0163
23.10 23:50	26.7782	+0.0057
23.10 23:40	26.7725	-0.0002
23.10 23:30	26.7727	-0.0043
23.10 23:20	26.777	-0.0043
23.10 23:10	26.7813	-0.0134
23.10 23:00	26.7947	+0.0031
23.10 22:50	26.7916	-0.0011
23.10 22:40	26.7927	+0.0024
23.10 22:30	26.7903	+0.0017
23.10 22:20	26.7886	-0.0039
23.10 22:10	26.7925	+0.0088
23.10 22:00	26.7837	+0.0149
23.10 21:50	26.7688	-0.0021
23.10 21:40	26.7709	+0.0018
23.10 21:30	26.7691	-0.003
23.10 21:20	26.7721	-0.0011
23.10 21:10	26.7732	+0.0174
23.10 21:00	26.7558	+0.0169
23.10 20:50	26.7389	+0.0009
23.10 20:40	26.738	+0.0006
23.10 20:30	26.7374	-0.0001
23.10 20:20	26.7375	+0.0041
23.10 20:10	26.7334	-0.0002
23.10 20:00	26.7336	-0.0205
23.10 19:50	26.7541	-0.0007
23.10 19:40	26.7548	+0.1548
23.10 19:30	26.6	+0.0946
23.10 19:20	26.5054	+0.2143
23.10 19:10	26.2911	-0.0584
23.10 19:00	26.3495	-0.026
23.10 18:50	26.3755	-0.0094
23.10 18:40	26.3849	+0.0078
23.10 18:30	26.3771	-0.0309
23.10 18:20	26.408	+0.0182
23.10 18:10	26.3898	-0.029
23.10 18:00	26.4188	-0.0137
23.10 17:50	26.4325	+0.0051
23.10 17:40	26.4274	-0.0084
23.10 17:30	26.4358	+0.0056
23.10 17:20	26.4302	+0.0318
23.10 17:10	26.3984	-0.0024
23.10 17:00	26.4008	+0.0398
23.10 16:50	26.361	-0.0335
23.10 16:40	26.3945	+0.0117
23.10 16:30	26.3828	-0.121
23.10 16:20	26.5038	-0.0173
23.10 16:10	26.5211	-0.0581
23.10 16:00	26.5792	-0.1764
23.10 15:50	26.7556	-0.287
23.10 15:40	27.0426	-0.0185
23.10 15:30	27.0611	-0.0103
23.10 15:20	27.0714	-0.0268
23.10 15:10	27.0982	-0.0083
23.10 15:00	27.1065	-0.0392
23.10 14:50	27.1457	-0.0076
23.10 14:40	27.1533	+0.0022
23.10 14:30	27.1511	-0.0058
23.10 14:20	27.1569	-0.0035
23.10 14:10	27.1604	-0.005
23.10 14:00	27.1654	+0.0747
23.10 13:50	27.0907	-0.002
23.10 13:40	27.0927	-0.0023
23.10 13:30	27.095	+0.0129
23.10 13:20	27.0821	-0.0024
23.10 13:10	27.0845	+0.0039
23.10 13:00	27.0806	-0.0227
23.10 12:50	27.1033	+0.0007
23.10 12:40	27.1026	-0.0061
23.10 12:30	27.1087	+0.0259
23.10 12:20	27.0828	-0.0002
23.10 12:10	27.083	-0.0014
23.10 12:00	27.0844	+0.0363
23.10 11:50	27.0481	-0.0105
23.10 11:40	27.0586	+0.0025
23.10 11:30	27.0561	+0.0139
23.10 11:20	27.0422	+0.0416
23.10 11:10	27.0006	-0.0104
23.10 11:00	27.011	+0.0277
23.10 10:50	26.9833	-0.0152
23.10 10:40	26.9985	+0.004
23.10 10:30	26.9945	+0.0106
23.10 10:20	26.9839	-0.008
23.10 10:10	26.9919	-0.0023
23.10 10:00	26.9942	-0.0065
23.10 09:50	27.0007	+0.0086
23.10 09:40	26.9921	+0.0065
23.10 09:30	26.9856	+0.0072
23.10 09:20	26.9784	+0.0325
23.10 09:10	26.9459	+0.0016
23.10 09:00	26.9443	-0.0095
23.10 08:50	26.9538	-0.0266
23.10 08:40	26.9804	+0.0084
23.10 08:30	26.972	-0.0194
23.10 08:20	26.9914	+0.0042
23.10 08:10	26.9872	+0.0092
23.10 08:00	26.978	+0.0016
23.10 07:50	26.9764	-0.0114
23.10 07:40	26.9878	-0.0035
23.10 07:30	26.9913	+0.003
23.10 07:20	26.9883	-0.0108
23.10 07:10	26.9991	+0.0074
23.10 07:00	26.9917	-0.024
23.10 06:50	27.0157	-0.0658
23.10 06:40	27.0815	-0.0978
23.10 06:30	27.1793	+0.0044
23.10 06:20	27.1749	-0.0131
23.10 06:10	27.188	+0.0032
23.10 06:00	27.1848	+0.0528
23.10 05:50	27.132	-0.0049
23.10 05:40	27.1369	+0.009
23.10 05:30	27.1279	-0.0109
23.10 05:20	27.1388	-0.0008
23.10 05:10	27.1396	-0.001
23.10 05:00	27.1406	+0.0021
23.10 04:50	27.1385	+0.0113
23.10 04:40	27.1272	+0.0114
23.10 04:30	27.1158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4035

макс: 28.4407

за неделю:

26.7985

Таблица изменений курса c20 : показать

Дата	Курс	+/-
-0.0003
24.10 04:00	26.793	+0.0159
24.10 03:00	26.8002	+0.0024
24.10 02:00	26.7445	-0.0028
24.10 01:00	26.7669	+0.0013
24.10 00:00	26.7945	-0.0134
23.10 23:00	26.7947	+0.0088
23.10 22:00	26.7837	+0.0174
23.10 21:00	26.7558	-0.0002
23.10 20:00	26.7336	-0.0584
23.10 19:00	26.3495	-0.029
23.10 18:00	26.4188	-0.0024
23.10 17:00	26.4008	-0.0581
23.10 16:00	26.5792	-0.0083
23.10 15:00	27.1065	-0.005
23.10 14:00	27.1654	+0.0039
23.10 13:00	27.0806	-0.0014
23.10 12:00	27.0844	-0.0104
23.10 11:00	27.011	-0.0023
23.10 10:00	26.9942	+0.0016
23.10 09:00	26.9443	+0.0092
23.10 08:00	26.978	+0.0074
23.10 07:00	26.9917	+0.0032
23.10 06:00	27.1848	-0.001
23.10 05:00	27.1406	-0.0006
23.10 04:00	27.1275	-0.0257
23.10 03:00	27.0998	-0.0136
23.10 02:00	27.1766	-0.0089
23.10 01:00	27.234	-0.0188
23.10 00:00	27.2649	-0.0691
22.10 23:00	27.1707	-0.0192
22.10 22:00	26.8224	-0.0007
22.10 21:00	27.0191	+0.0028
22.10 20:00	26.7108	-0.0073
22.10 19:00	27.0145	-0.0365
22.10 18:00	27.0198	-0.0122
22.10 17:00	26.7758	-0.0191
22.10 16:00	26.9562	-0.0063
22.10 15:00	27.0352	-0.0073
22.10 14:00	26.791	+0.0048
22.10 13:00	26.8732	+0.005
22.10 12:00	26.8322	-0.0317
22.10 11:00	27.1202	+0.0011
22.10 10:00	26.7891	+0.003
22.10 09:00	26.8521	-0.0083
22.10 08:00	27.2144	-0.008
22.10 07:00	26.9098	-0.0164
22.10 06:00	26.8407	+0.0047
22.10 05:00	26.8785	-0.1595
22.10 04:00	26.9391	-0.0201
22.10 03:00	26.81	-0.0007
22.10 02:00	27.0517	-0.0234
22.10 01:00	26.8413	+0.0032
22.10 00:00	26.7637	-0.563
21.10 23:00	26.7164	-0.0065
21.10 21:00	27.6152	-0.0051
21.10 20:00	27.4216	+0.0036
21.10 19:00	27.4077	-0.0085
21.10 18:00	28.3196	+0.0091
21.10 17:00	28.2722	+0.0165
21.10 16:00	28.3887	+0.0138
21.10 15:00	28.2317	+0.0187
21.10 14:00	28.4407	+0.0084
21.10 13:00	28.3262	-0.0083
21.10 12:00	28.3283	-0.0065
21.10 11:00	28.3766	-0.0048
21.10 10:00	28.1236	+0.0152
21.10 09:00	28.1093	-0.0094
21.10 08:00	28.1526	+0.8436
21.10 07:00	27.339	-0.0014
21.10 06:00	27.3252	+0.0002
21.10 05:00	27.2866	-0.0094
21.10 04:00	27.314	+0.001
21.10 03:00	27.3998	+0.0115
21.10 02:00	27.343	+0.022
21.10 01:00	27.3576	-0.038
21.10 00:00	27.5231	+0.0168
20.10 23:00	27.3547	+0.0046
20.10 22:00	27.4489	-0.0045
20.10 21:00	27.2289	+0.0137
20.10 04:00	27.1129	+0.0047
20.10 03:00	26.9477	-0.0108
20.10 02:00	27.0277	-0.0171
20.10 01:00	27.024	+0.0136
20.10 00:00	27.0294	-0.0197
19.10 23:00	27.1095	-0.0264
19.10 22:00	27.1502	+0.0004
19.10 21:00	27.2312	-0.0016
19.10 20:00	27.0599	-0.0019
19.10 19:00	27.2317	-0.0001
19.10 18:00	27.1336	+0.001
19.10 17:00	27.2125	+0.0451
19.10 16:00	27.034	-0.0007
19.10 15:00	27.0225	+0.0079
19.10 14:00	27.0144	-0.0086
19.10 13:00	27.0181	-0.002
19.10 12:00	27.0305	+0.0147
19.10 11:00	27.0009	-0.0083
19.10 10:00	26.9224	+0.0081
19.10 09:00	26.92	-0.0034
19.10 08:00	26.9678	-0.0038
19.10 07:00	26.968	-0.0004
19.10 06:00	26.8539	-0.0142
19.10 05:00	26.9334	+0.005
19.10 04:00	26.847	-0.0018
19.10 03:00	26.8719	-0.008
19.10 02:00	26.9062	+0.0093
19.10 01:00	26.9665	+0.0039
19.10 00:00	26.8893	-0.0031
18.10 23:00	27.0437	+0.0047
18.10 22:00	26.9754	+0.0135
18.10 21:00	26.9528	-0.0024
18.10 20:00	26.8443	+0.0512
18.10 19:00	26.5903	+0.0247
18.10 18:00	26.4345	-0.1586
18.10 17:00	26.5971	-0.018
18.10 16:00	26.6083	+0.0252
18.10 15:00	26.8436	+0.0182
18.10 14:00	26.4518	-0.0319
18.10 13:00	26.4191	+0.076
18.10 12:00	26.1939	-0.0752
18.10 11:00	26.6439	-0.5326
18.10 10:00	27.2732	-0.0556
18.10 09:00	26.9152	+0.0076
18.10 08:00	27.6961	+0.0142
18.10 07:00	27.8842	-0.0021
18.10 06:00	27.478	-0.0239
18.10 05:00	27.2853	-0.0122
18.10 04:00	27.272	-0.0184
18.10 03:00	27.4709	+0.0133
18.10 02:00	27.3995	-0.0114
18.10 01:00	27.4677	-0.2708
18.10 00:00	27.4339	-0.0118
17.10 23:00	27.4333	-0.0368
17.10 22:00	27.493	-0.0141
17.10 21:00	27.244	+0.0019
17.10 20:00	27.4158	-0.0001
17.10 18:00	25.4035	-1.7739
17.10 17:00	27.4197	+0.0153
17.10 16:00	27.4292	-0.0246
17.10 15:00	27.4859	+0.0176
17.10 14:00	27.5075	-0.3556
17.10 13:00	27.4051	+0.0107
17.10 12:00	27.4336	+0.0013
17.10 11:00	26.7962	+0.0149
17.10 10:00	26.863	-0.0045
17.10 09:00	26.8486	-0.0046
17.10 08:00	27.2707	-0.0212
17.10 07:00	26.8524	+0.0123
17.10 06:00	27.36	-0.0053
17.10 05:00	26.8381

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 25.4035

макс: 32.1989

за месяц:

26.7985

Таблица изменений курса c20 : показать

Дата	Курс	+/-
23.10.2019	26.9005	-0.05
22.10.2019	26.9505	-0.7634
21.10.2019	27.7139	+0.589
20.10.2019	27.1249	+0.0975
19.10.2019	27.0274	+0.0392
18.10.2019	26.9882	-0.0151
17.10.2019	27.0033	-0.9034
16.10.2019	27.9067	-1.1011
15.10.2019	29.0078	+0.3345
14.10.2019	28.6733	+0.8025
13.10.2019	27.8708	-0.1043
12.10.2019	27.9751	-0.2126
11.10.2019	28.1877	+0.536
10.10.2019	27.6517	+0.9301
09.10.2019	26.7216	-0.3973
08.10.2019	27.1189	+0.6121
07.10.2019	26.5068	-0.1589
06.10.2019	26.6657	-0.2361
05.10.2019	26.9018	+0.118
04.10.2019	26.7838	-0.4221
03.10.2019	27.2059	-0.6379
02.10.2019	27.8438	+0.3176
01.10.2019	27.5262	+1.1638
30.09.2019	26.3624	+0.2236
29.09.2019	26.1388	-0.2807
28.09.2019	26.4195	-0.3505
27.09.2019	26.77	-0.4257
26.09.2019	27.1957	+0.9099
25.09.2019	26.2858	-3.083
24.09.2019	29.3688	-2.8301
23.09.2019	32.1989

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев.

мин: 25.4035

макс: 43.7161

за квартал:

26.7985

Таблица изменений курса c20 : показать

Дата	Курс	+/-
23.10.2019	26.9005	-0.05
22.10.2019	26.9505	-0.7634
21.10.2019	27.7139	+0.589
20.10.2019	27.1249	+0.0975
19.10.2019	27.0274	+0.0392
18.10.2019	26.9882	-0.0151
17.10.2019	27.0033	-0.9034
16.10.2019	27.9067	-1.1011
15.10.2019	29.0078	+0.3345
14.10.2019	28.6733	+0.8025
13.10.2019	27.8708	-0.1043
12.10.2019	27.9751	-0.2126
11.10.2019	28.1877	+0.536
10.10.2019	27.6517	+0.9301
09.10.2019	26.7216	-0.3973
08.10.2019	27.1189	+0.6121
07.10.2019	26.5068	-0.1589
06.10.2019	26.6657	-0.2361
05.10.2019	26.9018	+0.118
04.10.2019	26.7838	-0.4221
03.10.2019	27.2059	-0.6379
02.10.2019	27.8438	+0.3176
01.10.2019	27.5262	+1.1638
30.09.2019	26.3624	+0.2236
29.09.2019	26.1388	-0.2807
28.09.2019	26.4195	-0.3505
27.09.2019	26.77	-0.4257
26.09.2019	27.1957	+0.9099
25.09.2019	26.2858	-3.083
24.09.2019	29.3688	-2.8301
23.09.2019	32.1989	-1.1462
22.09.2019	33.3451	-0.3264
21.09.2019	33.6715	-0.3595
20.09.2019	34.031	-2.0495
19.09.2019	36.0805	+1.2359
18.09.2019	34.8446	-0.6595
17.09.2019	35.5041	+2.2518
16.09.2019	33.2523	+0.8226
15.09.2019	32.4297	+1.1776
14.09.2019	31.2521	+0.9891
13.09.2019	30.263	-1.1391
12.09.2019	31.4021	-5.7771
11.09.2019	37.1792	+3.8361
10.09.2019	33.3431	+1.8678
09.09.2019	31.4753	-1.6715
08.09.2019	33.1468	+1.6542
07.09.2019	31.4926	-0.3756
06.09.2019	31.8682	-0.3025
05.09.2019	32.1707	-0.5087
04.09.2019	32.6794	+0.8887
03.09.2019	31.7907	+0.5007
02.09.2019	31.29	-0.1863
01.09.2019	31.4763	+0.0225
30.08.2019	31.4538	+0.0191
29.08.2019	31.4347	-2.7656
28.08.2019	34.2003	-0.5952
27.08.2019	34.7955	-0.3338
26.08.2019	35.1293	+0.4385
25.08.2019	34.6908	-1.0374
23.08.2019	35.7282	-0.2433
22.08.2019	35.9715	-2.244
20.08.2019	38.2155	+0.792
19.08.2019	37.4235	+1.7043
18.08.2019	35.7192	+0.0564
17.08.2019	35.6628	+0.7154
16.08.2019	34.9474	+0.3534
15.08.2019	34.594	-2.631
14.08.2019	37.225	-0.6403
13.08.2019	37.8653	-0.6231
12.08.2019	38.4884	-0.3123
11.08.2019	38.8007	+1.5562
10.08.2019	37.2445	-1.4334
09.08.2019	38.6779	-0.8205
08.08.2019	39.4984	-0.5674
07.08.2019	40.0658	-0.8578
06.08.2019	40.9236	-0.6435
05.08.2019	41.5671	+1.5817
04.08.2019	39.9854	-1.8694
03.08.2019	41.8548	-1.8613
02.08.2019	43.7161	+5.413
31.07.2019	38.3031	+0.7979
30.07.2019	37.5052	-0.1936
29.07.2019	37.6988	+0.7083
28.07.2019	36.9905	-0.5678
27.07.2019	37.5583	-0.9244
26.07.2019	38.4827	-0.9272
25.07.2019	39.4099