Курсы криптовалют к C20

1 2 3 4 5 »

0x 0.42848
ABBC Coin 0.25271
AdEx 0.17255
Aelf 0.15797
Aeternity 0.26477
Aion 0.15719
Algorand 0.42593
Apollo Currency 0.001974
Aragon 2.0001
Arcblock 0.20221
Ardor 0.08852
Ark 0.40378
Augur 28.0083
Aurora 0.003421
Bancor 0.47474

» C20 »

Курс C20 к рублю

Обновлено: 29.03.2020 23:40:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20 Обменять c20 на российский рубль

Оценить!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.844

макс: 28.1936

за сутки:

26.8735

Таблица изменений курса c20 : показать

Дата	Курс	+/-
29.03 23:40	26.8735	+0.0295
29.03 23:30	26.844	-0.0793
29.03 23:20	26.9233	-0.018
29.03 23:10	26.9413	-0.0067
29.03 23:00	26.948	-0.1142
29.03 22:50	27.0622	-0.2989
29.03 22:40	27.3611	-0.0068
29.03 22:30	27.3679	-0.0413
29.03 22:20	27.4092	-0.0021
29.03 22:10	27.4113	+0.0217
29.03 22:00	27.3896	+0.0712
29.03 21:50	27.3184	-0.0177
29.03 21:40	27.3361	+0.0101
29.03 21:30	27.326	-0.0019
29.03 21:20	27.3279	+0.023
29.03 21:10	27.3049	-0.0482
29.03 21:00	27.3531	+0.0443
29.03 20:50	27.3088	-0.022
29.03 20:40	27.3308	+0.0534
29.03 20:30	27.2774	-0.0398
29.03 20:20	27.3172	-0.0329
29.03 20:10	27.3501	+0.019
29.03 20:00	27.3311	-0.0125
29.03 19:50	27.3436	-0.0425
29.03 19:40	27.3861	-0.1608
29.03 19:30	27.5469	+0.026
29.03 19:20	27.5209	+0.0079
29.03 19:10	27.513	-0.0189
29.03 19:00	27.5319	-0.0003
29.03 18:50	27.5322	-0.0143
29.03 18:40	27.5465	+0.0474
29.03 18:30	27.4991	+0.0367
29.03 18:20	27.4624	-0.1015
29.03 18:10	27.5639	-0.0259
29.03 18:00	27.5898	-0.0259
29.03 17:50	27.6157	+0.0101
29.03 17:40	27.6056	+0.0353
29.03 17:30	27.5703	-0.0083
29.03 17:20	27.5786	+0.0011
29.03 17:10	27.5775	+0.014
29.03 17:00	27.5635	+0.0577
29.03 16:50	27.5058	-0.0069
29.03 16:40	27.5127	+0.0009
29.03 16:30	27.5118	+0.0167
29.03 16:20	27.4951	-0.0167
29.03 16:10	27.5118	-0.0049
29.03 16:00	27.5167	-0.056
29.03 15:50	27.5727	+0.116
29.03 15:40	27.4567	-0.0006
29.03 15:30	27.4573	-0.0611
29.03 15:20	27.5184	+0.0359
29.03 15:10	27.4825	-0.2731
29.03 15:00	27.7556	-0.0665
29.03 14:50	27.8221	+0.0274
29.03 14:40	27.7947	+0.0135
29.03 14:30	27.7812	-0.018
29.03 14:20	27.7992	+0.0719
29.03 14:10	27.7273	-0.0452
29.03 14:00	27.7725	+0.1499
29.03 13:50	27.6226	-0.0049
29.03 13:40	27.6275	-0.0098
29.03 13:30	27.6373	-0.0185
29.03 13:20	27.6558	+0.0284
29.03 13:10	27.6274	+0.0077
29.03 13:00	27.6197	-0.0622
29.03 12:50	27.6819	+0.0164
29.03 12:40	27.6655	-0.0312
29.03 12:30	27.6967	-0.0454
29.03 12:20	27.7421	+0.039
29.03 12:10	27.7031	-0.0363
29.03 12:00	27.7394	+0.0134
29.03 11:50	27.726	+0.0314
29.03 11:40	27.6946	+0.0135
29.03 11:30	27.6811	+0.0548
29.03 11:20	27.6263	-0.0679
29.03 11:10	27.6942	-0.0804
29.03 11:00	27.7746	+0.0044
29.03 10:50	27.7702	-0.0423
29.03 10:40	27.8125	-0.0593
29.03 10:30	27.8718	+0.0114
29.03 10:20	27.8604	+0.018
29.03 10:10	27.8424	+0.0047
29.03 10:00	27.8377	-0.0249
29.03 09:50	27.8626	-0.0236
29.03 09:40	27.8862	+0.0234
29.03 09:30	27.8628	+0.0386
29.03 09:20	27.8242	-0.0652
29.03 09:10	27.8894	-0.06
29.03 09:00	27.9494	+0.0192
29.03 08:50	27.9302	-0.0427
29.03 08:40	27.9729	+0.0043
29.03 08:30	27.9686	+0.0125
29.03 08:20	27.9561	-0.0696
29.03 08:10	28.0257	+0.035
29.03 08:00	27.9907	+0.006
29.03 07:50	27.9847	-0.0295
29.03 07:40	28.0142	+0.0084
29.03 07:30	28.0058	-0.0193
29.03 07:20	28.0251	-0.0235
29.03 07:10	28.0486	+0.0559
29.03 07:00	27.9927	+0.0168
29.03 06:50	27.9759	+0.0762
29.03 06:40	27.8997	-0.0338
29.03 06:30	27.9335	+0.0003
29.03 06:20	27.9332	+0.0149
29.03 06:10	27.9183	-0.0482
29.03 06:00	27.9665	+0.0311
29.03 05:50	27.9354	-0.0564
29.03 05:40	27.9918	-0.0051
29.03 05:30	27.9969	-0.0293
29.03 05:20	28.0262	+0.024
29.03 05:10	28.0022	+0.0381
29.03 05:00	27.9641	+0.0779
29.03 04:50	27.8862	-0.0384
29.03 04:40	27.9246	+0.0053
29.03 04:30	27.9193	-0.0237
29.03 04:20	27.943	+0.0129
29.03 04:10	27.9301	-0.0336
29.03 04:00	27.9637	-0.0114
29.03 03:50	27.9751	-0.0652
29.03 03:40	28.0403	-0.0077
29.03 03:30	28.048	+0.019
29.03 03:20	28.029	+0.0133
29.03 03:10	28.0157	-0.0922
29.03 03:00	28.1079	+0.06
29.03 02:50	28.0479	+0.0175
29.03 02:40	28.0304	+0.0624
29.03 02:30	27.968	-0.0368
29.03 02:20	28.0048	+0.0394
29.03 02:10	27.9654	+0.009
29.03 02:00	27.9564	+0.0106
29.03 01:50	27.9458	-0.0813
29.03 01:40	28.0271	-0.021
29.03 01:30	28.0481	-0.1167
29.03 01:20	28.1648	-0.0025
29.03 01:10	28.1673	+0.0624
29.03 01:00	28.1049	+0.051
29.03 00:50	28.0539	-0.0369
29.03 00:40	28.0908	+0.0213
29.03 00:30	28.0695	-0.108
29.03 00:20	28.1775	+0.0584
29.03 00:10	28.1191	-0.0745
29.03 00:00	28.1936	+0.0016
28.03 23:50	28.192	+0.1295
28.03 23:40	28.0625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4804

макс: 33.2851

за неделю:

26.8735

Таблица изменений курса c20 : показать

Дата	Курс	+/-
-0.0067
29.03 23:00	26.948	+0.0217
29.03 22:00	27.3896	-0.0482
29.03 21:00	27.3531	+0.019
29.03 20:00	27.3311	-0.0189
29.03 19:00	27.5319	-0.0259
29.03 18:00	27.5898	+0.014
29.03 17:00	27.5635	-0.0049
29.03 16:00	27.5167	-0.2731
29.03 15:00	27.7556	-0.0452
29.03 14:00	27.7725	+0.0077
29.03 13:00	27.6197	-0.0363
29.03 12:00	27.7394	-0.0804
29.03 11:00	27.7746	+0.0047
29.03 10:00	27.8377	-0.06
29.03 09:00	27.9494	+0.035
29.03 08:00	27.9907	+0.0559
29.03 07:00	27.9927	-0.0482
29.03 06:00	27.9665	+0.0381
29.03 05:00	27.9641	-0.0336
29.03 04:00	27.9637	-0.0922
29.03 03:00	28.1079	+0.009
29.03 02:00	27.9564	+0.0624
29.03 01:00	28.1049	-0.0745
29.03 00:00	28.1936	+0.0892
28.03 23:00	27.8132	+0.0757
28.03 22:00	27.5779	+0.022
28.03 21:00	27.2938	-0.0016
28.03 20:00	27.7842	-0.0444
28.03 19:00	27.8601	-3.5113
28.03 18:00	31.4329	+0.0188
28.03 17:00	31.4268	+0.2968
28.03 16:00	31.09	+0.0519
28.03 15:00	31.0589	+0.0579
28.03 14:00	30.8808	+0.013
28.03 13:00	30.3765	+0.0165
28.03 12:00	30.3587	-0.0193
28.03 11:00	30.324	+0.0161
28.03 10:00	30.3075	+0.0176
28.03 09:00	30.3438	-0.0015
28.03 08:00	30.3246	-0.0211
28.03 07:00	30.2504	-0.0233
28.03 06:00	30.572	-0.0293
28.03 05:00	30.6115	-0.0272
28.03 04:00	30.6523	-0.276
28.03 03:00	31.1261	-0.023
28.03 02:00	31.332	-0.0051
28.03 01:00	31.3434	+0.0147
28.03 00:00	31.3409	-0.0132
27.03 23:00	31.7644	-0.0141
27.03 22:00	31.7221	-0.0042
27.03 21:00	31.7858	+0.0141
27.03 20:00	31.8529	-0.036
27.03 19:00	31.8474	+1.6231
27.03 18:00	29.8596	+0.0056
27.03 17:00	29.6859	+1.3061
27.03 16:00	29.5788	-0.0342
27.03 15:00	29.3949	-0.021
27.03 14:00	30.9496	-0.1301
27.03 13:00	30.0912	-0.0191
27.03 12:00	30.0108	-0.0129
27.03 11:00	30.1104	-0.1638
27.03 10:00	29.8914	+0.0365
27.03 09:00	29.9259	-0.1532
27.03 08:00	30.2393	+0.1955
27.03 07:00	30.1211	+0.0089
27.03 06:00	30.1522	-0.0143
27.03 05:00	29.1998	-0.0108
27.03 04:00	29.1454	+0.1242
27.03 03:00	28.9905	+0.0656
27.03 02:00	28.8592	-0.0724
27.03 01:00	28.8603	+0.0472
27.03 00:00	28.7927	+0.0473
26.03 23:00	28.6385	-0.0116
26.03 22:00	28.7242	-0.0315
26.03 21:00	28.7252	+0.013
26.03 20:00	28.6068	+0.0137
26.03 19:00	28.4021	+0.0203
26.03 18:00	28.4476	+0.0028
26.03 17:00	28.6166	+0.0475
26.03 16:00	28.671	-0.0528
26.03 15:00	28.6486	+0.0646
26.03 14:00	28.6718	-0.0033
26.03 13:00	28.8503	+0.012
26.03 12:00	33.0938	+0.0553
26.03 11:00	33.2824	-0.0861
26.03 10:00	33.2851	+2.0648
26.03 09:00	31.1345	-0.0732
26.03 08:00	31.4013	+0.1275
26.03 07:00	31.4387	-0.0104
26.03 06:00	30.9355	+0.0145
26.03 05:00	30.8599	-0.0493
26.03 04:00	30.9851	+0.178
26.03 03:00	30.7238	-0.0079
26.03 02:00	30.4215	+0.2146
26.03 01:00	29.875	-0.0528
26.03 00:00	29.9533	+0.0065
25.03 23:00	30.0793	+0.0199
25.03 22:00	30.0756	-0.1452
25.03 21:00	30.1248	-0.0237
25.03 20:00	30.2171	+0.039
25.03 19:00	30.721	+0.0989
25.03 18:00	30.8151	-0.1234
25.03 17:00	30.7453	+0.0496
25.03 16:00	30.3446	+0.0559
25.03 15:00	30.3629	+0.0477
25.03 14:00	30.6761	+0.1187
25.03 13:00	31.1898	+0.1102
25.03 12:00	30.6829	-0.0541
25.03 11:00	30.5043	-0.0232
25.03 10:00	30.8882	-1.6856
25.03 09:00	32.5888	+0.1885
25.03 08:00	32.1774	-0.102
25.03 07:00	32.0989	-0.0664
25.03 06:00	32.2883	-0.0645
25.03 05:00	32.5588	+0.1736
25.03 04:00	32.7405	-0.1622
25.03 03:00	32.5205	+0.3695
25.03 02:00	28.796	+0.9956
25.03 01:00	27.9566	-0.0207
25.03 00:00	28.1789	+0.1372
24.03 23:00	27.9351	-0.0163
24.03 22:00	27.9045	-0.0908
24.03 21:00	27.6445	+0.0637
24.03 20:00	27.4109	-0.2461
24.03 19:00	27.5088	-0.3543
24.03 18:00	27.9	+0.0118
24.03 17:00	27.9653	+0.0076
24.03 16:00	27.6679	-0.2847
24.03 15:00	28.2234	-0.1617
24.03 14:00	28.1475	+0.0993
24.03 13:00	28.2965	-0.0969
24.03 12:00	28.4834	+0.1169
24.03 11:00	27.3233	+0.2044
24.03 10:00	27.0717	+0.0157
24.03 09:00	26.8551	+0.4893
24.03 08:00	26.5143	-0.0425
24.03 07:00	27.022	+0.1906
24.03 06:00	26.9795	+0.0725
24.03 05:00	28.3418	+0.0774
24.03 04:00	28.489	+0.4009
24.03 03:00	27.9268	-2.8471
24.03 02:00	28.5288	-0.0085
24.03 01:00	28.4938	-0.1272
24.03 00:00	28.0637	+0.0128
23.03 23:00	27.7849	+1.085
23.03 22:00	27.3684	-0.0873
23.03 21:00	27.4052	-0.0355
23.03 20:00	27.6566	+0.2146
23.03 19:00	27.2373	+0.2768
23.03 18:00	26.9085	-0.0486
23.03 17:00	26.9614	+0.7506
23.03 16:00	26.9582	-0.0006
23.03 15:00	26.2607	+0.2148
23.03 14:00	26.2294	+0.0187
23.03 13:00	25.4804	+0.0607
23.03 12:00	25.7931	+0.0398
23.03 11:00	26.6427	+0.0348
23.03 10:00	28.1452	+0.0413
23.03 09:00	28.0956	-0.0127
23.03 08:00	28.1714	+0.0648
23.03 07:00	28.2617	+0.0516
23.03 06:00	27.8778	+0.0181
23.03 05:00	27.7708	-0.0319
23.03 04:00	27.7743	+0.0866
23.03 03:00	27.481	-0.1558
23.03 02:00	27.7938	-0.0601
23.03 01:00	28.0591	+0.2526
23.03 00:00	25.5712

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 20.9308

макс: 38.68

за месяц:

26.8735

Таблица изменений курса c20 : показать

Дата	Курс	+/-
28.03.2020	29.5264	-1.3795
27.03.2020	30.9059	+1.0877
26.03.2020	29.8182	-1.5508
25.03.2020	31.369	+3.641
24.03.2020	27.728	+0.4877
23.03.2020	27.2403	-0.538
22.03.2020	27.7783	+6.2293
21.03.2020	21.549	-6.9851
20.03.2020	28.5341	+1.8634
19.03.2020	26.6707	+3.6387
18.03.2020	23.032	-0.5991
17.03.2020	23.6311	+0.0989
16.03.2020	23.5322	+2.0629
15.03.2020	21.4693	-1.1369
14.03.2020	22.6062	+1.6754
13.03.2020	20.9308	-7.6719
12.03.2020	28.6027	-5.7759
11.03.2020	34.3786	+0.2794
10.03.2020	34.0992	-0.1697
09.03.2020	34.2689	-1.3883
08.03.2020	35.6572	-3.0228
07.03.2020	38.68	+0.2296
06.03.2020	38.4504	+2.1204
05.03.2020	36.33	+0.5356
04.03.2020	35.7944	-0.4475
03.03.2020	36.2419	+0.2775
02.03.2020	35.9644	+0.5374
01.03.2020	35.427	-2.0394
29.02.2020	37.4664	-0.3445
28.02.2020	37.8109	-0.4694
27.02.2020	38.2803

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать

Дата	Курс	+/-
28.03.2020	29.5264	-1.3795
27.03.2020	30.9059	+1.0877
26.03.2020	29.8182	-1.5508
25.03.2020	31.369	+3.641
24.03.2020	27.728	+0.4877
23.03.2020	27.2403	-0.538
22.03.2020	27.7783	+6.2293
21.03.2020	21.549	-6.9851
20.03.2020	28.5341	+1.8634
19.03.2020	26.6707	+3.6387
18.03.2020	23.032	-0.5991
17.03.2020	23.6311	+0.0989
16.03.2020	23.5322	+2.0629
15.03.2020	21.4693	-1.1369
14.03.2020	22.6062	+1.6754
13.03.2020	20.9308	-7.6719
12.03.2020	28.6027	-5.7759
11.03.2020	34.3786	+0.2794
10.03.2020	34.0992	-0.1697
09.03.2020	34.2689	-1.3883
08.03.2020	35.6572	-3.0228
07.03.2020	38.68	+0.2296
06.03.2020	38.4504	+2.1204
05.03.2020	36.33	+0.5356
04.03.2020	35.7944	-0.4475
03.03.2020	36.2419	+0.2775
02.03.2020	35.9644	+0.5374
01.03.2020	35.427	-2.0394
29.02.2020	37.4664	-0.3445
28.02.2020	37.8109	-0.4694
27.02.2020	38.2803	+1.0174
26.02.2020	37.2629	-3.4325
25.02.2020	40.6954	-2.4271
24.02.2020	43.1225	+1.593
23.02.2020	41.5295	+0.8114
22.02.2020	40.7181	+1.4795
21.02.2020	39.2386	+0.5301
20.02.2020	38.7085	-2.6194
19.02.2020	41.3279	+0.6118
18.02.2020	40.7161	+0.3027
17.02.2020	40.4134	-2.9162
16.02.2020	43.3296	-3.0148
15.02.2020	46.3444	+0.9748
14.02.2020	45.3696	+0.3171
13.02.2020	45.0525	+1.0442
12.02.2020	44.0083	+4.9073
11.02.2020	39.101	-1.3777
10.02.2020	40.4787	-1.954
09.02.2020	42.4327	+1.7238
08.02.2020	40.7089	+1.2142
07.02.2020	39.4947	+0.6308
06.02.2020	38.8639	+2.4019
05.02.2020	36.462	+0.4691
04.02.2020	35.9929	-0.4517
03.02.2020	36.4446	+0.196
02.02.2020	36.2486	+0.5624
01.02.2020	35.6862	-0.0138
31.01.2020	35.7	+0.6232
30.01.2020	35.0768	-0.0739
29.01.2020	35.1507	+0.5542
28.01.2020	34.5965	+1.2746
27.01.2020	33.3219	+2.0458
26.01.2020	31.2761	+0.5702
25.01.2020	30.7059	+0.9262
24.01.2020	29.7797	-3.7783
23.01.2020	33.558	-0.3599
22.01.2020	33.9179	+1.7449
21.01.2020	32.173	+2.0012
20.01.2020	30.1718	-2.6901
19.01.2020	32.8619	-0.0003
18.01.2020	32.8622	+0.7998
17.01.2020	32.0624	+0.6274
16.01.2020	31.435	-0.3403
15.01.2020	31.7753	+4.1984
14.01.2020	27.5769	+1.8211
13.01.2020	25.7558	+0.5101
12.01.2020	25.2457	+0.3944
11.01.2020	24.8513	+0.6756
10.01.2020	24.1757	+0.5387
09.01.2020	23.637	-1.1663
08.01.2020	24.8033	-0.2419
07.01.2020	25.0452	+0.1008
06.01.2020	24.9444	+1.3453
05.01.2020	23.5991	+0.3573
04.01.2020	23.2418	+0.7207
03.01.2020	22.5211	+0.1959
02.01.2020	22.3252	-0.0338
01.01.2020	22.359	-0.5684
31.12.2019	22.9274	+0.2933
30.12.2019	22.6341	+22.6341
29.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот