Меню сайта

Курс C20 к рублю

Обновлено: 15.12.2018 00:10:01

=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8261
    макс: 19.8141
    за сутки:
    18.8587

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    15.12 00:1018.8587+0.013
    15.12 00:0018.8457-0.0665
    14.12 23:5018.9122+0.0019
    14.12 23:4018.9103+0.0207
    14.12 23:3018.8896-0.0187
    14.12 23:2018.9083+0.0155
    14.12 23:1018.8928-0.1142
    14.12 23:0019.007-0.0013
    14.12 22:5019.0083+0.0364
    14.12 22:4018.9719-0.0069
    14.12 22:3018.9788-0.0275
    14.12 22:2019.0063+0.0306
    14.12 22:1018.9757-0.0151
    14.12 22:0018.9908+0.0292
    14.12 21:5018.9616+0.0743
    14.12 21:4018.8873+0.0128
    14.12 21:3018.8745-0.0087
    14.12 21:2018.8832-0.0065
    14.12 21:1018.8897+0.0073
    14.12 21:0018.8824-0.024
    14.12 20:5018.9064+0.0444
    14.12 20:4018.862-0.0227
    14.12 20:3018.8847-0.0075
    14.12 20:2018.8922+0.0661
    14.12 20:1018.8261-0.0384
    14.12 20:0018.8645-0.0005
    14.12 19:5018.865-0.0164
    14.12 19:4018.8814-0.0672
    14.12 19:3018.9486-0.0617
    14.12 19:2019.0103-0.1302
    14.12 19:1019.1405-0.0499
    14.12 19:0019.1904+0.02
    14.12 18:5019.1704-0.0295
    14.12 18:4019.1999-0.0136
    14.12 18:3019.2135-0.0112
    14.12 18:2019.2247-0.0218
    14.12 18:1019.2465-0.0695
    14.12 18:0019.316-0.0001
    14.12 17:5019.3161-0.0034
    14.12 17:4019.3195+0.0317
    14.12 17:3019.2878-0.0031
    14.12 17:2019.2909-0.4069
    14.12 17:1019.6978+0.1933
    14.12 17:0019.5045-0.0338
    14.12 16:5019.5383-0.0074
    14.12 16:4019.5457-0.021
    14.12 16:3019.5667+0.0983
    14.12 16:2019.4684-0.046
    14.12 16:1019.5144+0.0363
    14.12 16:0019.4781+0.053
    14.12 15:5019.4251-0.0068
    14.12 15:4019.4319+0.0211
    14.12 15:3019.4108-0.0121
    14.12 15:2019.4229+0.0853
    14.12 15:1019.3376+0.0178
    14.12 15:0019.3198-0.0828
    14.12 14:5019.4026-0.0378
    14.12 14:4019.4404+0.0002
    14.12 14:3019.4402+0.0347
    14.12 14:2019.4055-0.029
    14.12 14:1019.4345-0.0004
    14.12 14:0019.4349+0.0048
    14.12 13:5019.4301+0.0304
    14.12 13:4019.3997-0.0124
    14.12 13:3019.4121+0.0192
    14.12 13:2019.3929+0.0274
    14.12 12:0019.3655-0.0638
    14.12 11:5019.4293-0.0408
    14.12 11:4019.4701-0.0072
    14.12 11:3019.4773+0.0689
    14.12 11:2019.4084+0.0086
    14.12 11:1019.3998-0.0081
    14.12 11:0019.4079+0.0059
    14.12 10:5019.402-0.0263
    14.12 10:4019.4283-0.0406
    14.12 10:3019.4689+0.0119
    14.12 10:2019.457+0.0021
    14.12 10:1019.4549-0.0121
    14.12 10:0019.467+0.0481
    14.12 09:5019.4189+0.0132
    14.12 09:4019.4057-0.0232
    14.12 09:3019.4289+0.0127
    14.12 09:2019.4162+0.0222
    14.12 09:1019.394+0.0007
    14.12 09:0019.3933-0.0091
    14.12 08:5019.4024-0.0245
    14.12 08:4019.4269-0.0207
    14.12 08:3019.4476-0.0078
    14.12 08:2019.4554-0.0238
    14.12 08:1019.4792+0.0076
    14.12 08:0019.4716-0.2283
    14.12 07:5019.6999+0.0163
    14.12 07:4019.6836+0.0048
    14.12 07:3019.6788-0.0112
    14.12 07:2019.69+0.03
    14.12 07:1019.66+0.0209
    14.12 07:0019.6391-0.0125
    14.12 06:5019.6516+0.0355
    14.12 06:4019.6161+0.0108
    14.12 06:3019.6053-0.046
    14.12 06:2019.6513-0.0275
    14.12 06:1019.6788+0.0092
    14.12 06:0019.6696+0.0043
    14.12 05:5019.6653+0.0075
    14.12 05:4019.6578+0.0049
    14.12 05:3019.6529-0.0283
    14.12 05:2019.6812-0.0789
    14.12 05:1019.7601-0.0327
    14.12 05:0019.7928+0.0376
    14.12 04:5019.7552-0.0284
    14.12 04:4019.7836+0.0198
    14.12 04:3019.7638-0.0269
    14.12 04:2019.7907-0.0234
    14.12 04:1019.8141+0.0037
    14.12 04:0019.8104+0.0434
    14.12 03:5019.767+0.0048
    14.12 03:4019.7622+0.2556
    14.12 03:3019.5066-0.1034
    14.12 03:2019.61-0.0649
    14.12 03:1019.6749+0.0055
    14.12 03:0019.6694+0.0275
    14.12 02:5019.6419-0.0063
    14.12 02:4019.6482-0.0497
    14.12 02:3019.6979+0.0265
    14.12 02:2019.6714+0.0067
    14.12 02:1019.6647+0.1208
    14.12 02:0019.5439+0.0633
    14.12 01:5019.4806+0.0082
    14.12 01:4019.4724-0.0033
    14.12 01:3019.4757+0.0018
    14.12 01:2019.4739-0.035
    14.12 01:1019.5089+0.0444
    14.12 01:0019.4645+0.0113
    14.12 00:5019.4532-0.0411
    14.12 00:4019.4943-0.0386
    14.12 00:3019.5329-0.0032
    14.12 00:2019.5361+0.0792
    14.12 00:1019.4569
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.7937
    макс: 22.1184
    за неделю:
    18.8587

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.013
    15.12 00:0018.8457-0.1142
    14.12 23:0019.007-0.0151
    14.12 22:0018.9908+0.0073
    14.12 21:0018.8824-0.0384
    14.12 20:0018.8645-0.0499
    14.12 19:0019.1904-0.0695
    14.12 18:0019.316+0.1933
    14.12 17:0019.5045+0.0363
    14.12 16:0019.4781+0.0178
    14.12 15:0019.3198-0.0004
    14.12 14:0019.4349+0.0274
    14.12 12:0019.3655-0.0081
    14.12 11:0019.4079-0.0121
    14.12 10:0019.467+0.0007
    14.12 09:0019.3933+0.0076
    14.12 08:0019.4716+0.0209
    14.12 07:0019.6391+0.0092
    14.12 06:0019.6696-0.0327
    14.12 05:0019.7928+0.0037
    14.12 04:0019.8104+0.0055
    14.12 03:0019.6694+0.1208
    14.12 02:0019.5439+0.0444
    14.12 01:0019.4645-0.0254
    14.12 00:0019.4823+0.0397
    13.12 23:0019.8708-0.0326
    13.12 22:0019.897-0.0176
    13.12 21:0019.9215-0.0207
    13.12 20:0019.9746+0.0113
    13.12 19:0020.0589+0.7245
    13.12 18:0019.7262-0.0183
    13.12 17:0019.7201+0.0573
    13.12 16:0019.7516+0.0225
    13.12 15:0019.5318+0.0017
    13.12 14:0019.6124-0.0487
    13.12 13:0019.6084+0.0567
    13.12 12:0019.5313-0.0239
    13.12 11:0019.5997+0.0405
    13.12 10:0019.7738+0.0752
    13.12 09:0018.7937-0.0279
    13.12 08:0018.9222-0.0133
    13.12 07:0018.9985-0.0197
    13.12 06:0019.0196-0.0309
    13.12 05:0019.0191+0.0041
    13.12 04:0020.5144-0.0033
    13.12 03:0020.5746-0.0153
    13.12 02:0020.5031-0.0343
    13.12 01:0020.7446-0.0022
    13.12 00:0020.7084+0.0213
    12.12 23:0020.6703-0.037
    12.12 22:0020.5834-0.0077
    12.12 21:0020.6619-0.0551
    12.12 20:0020.7484+0.0291
    12.12 19:0020.353+0.0638
    12.12 18:0020.01-0.0188
    12.12 17:0019.9892-0.0467
    12.12 16:0020.1809-0.0292
    12.12 15:0020.2178+0.0576
    12.12 14:0020.1176+0.041
    12.12 13:0020.0586+0.0004
    12.12 12:0019.5255+0.0315
    12.12 11:0019.1551+0.0086
    12.12 10:0019.0862-0.0017
    12.12 09:0018.9513+0.0068
    12.12 08:0018.9916-0.01
    12.12 07:0018.9452+0.0753
    12.12 06:0018.9536+0.0052
    12.12 05:0018.927-0.047
    12.12 04:0018.9117-0.0694
    12.12 03:0018.9352+0.0294
    12.12 02:0019.0119-0.0314
    12.12 01:0019.092+0.1448
    12.12 00:0018.8605-0.0136
    11.12 23:0018.812+0.006
    11.12 22:0018.8547-0.0204
    11.12 21:0019.9262-0.0099
    11.12 20:0019.84-0.0837
    11.12 19:0019.8374+0.006
    11.12 18:0019.8365-0.0369
    11.12 17:0019.8742-0.0189
    11.12 16:0019.9411-0.0317
    11.12 15:0019.9377-0.0154
    11.12 14:0019.3159-0.031
    11.12 13:0019.878-0.0075
    11.12 12:0020.1253-0.0344
    11.12 11:0020.0481-0.0844
    11.12 10:0020.1915-0.7196
    11.12 09:0021.0134+0.0134
    11.12 08:0020.9119+0.0494
    11.12 07:0020.7233-0.0174
    11.12 06:0020.7437-0.0158
    11.12 05:0020.4172-0.0483
    11.12 04:0020.3538-0.0586
    11.12 03:0020.2953+0.0084
    11.12 02:0020.2782-0.0561
    11.12 01:0020.2574+0.0035
    11.12 00:0020.2215+0.0144
    10.12 23:0020.0731+0.0162
    10.12 22:0020.2195-0.017
    10.12 21:0020.2408+0.3228
    10.12 20:0019.9838+0.1703
    10.12 19:0019.8077-0.2267
    10.12 18:0020.0709-0.0289
    10.12 17:0020.2621+0.0596
    10.12 16:0020.0945-0.0977
    10.12 15:0020.2241+0.0088
    10.12 14:0020.2394+0.0126
    10.12 13:0020.4418-0.0577
    10.12 12:0020.0617-0.0191
    10.12 11:0020.1588-0.0303
    10.12 10:0020.1147-0.003
    10.12 09:0020.3541+0.023
    10.12 08:0020.3561-0.0248
    10.12 07:0020.5072-0.1049
    10.12 06:0020.5389+0.0175
    10.12 05:0020.722+0.0469
    10.12 04:0021.0421-0.1997
    10.12 03:0021.1533+0.0478
    10.12 02:0021.3127-0.086
    10.12 01:0021.3989-0.0332
    10.12 00:0021.7229+0.0868
    09.12 23:0021.7676+0.0294
    09.12 22:0021.2871-0.0149
    09.12 21:0021.2081+0.2054
    09.12 20:0022.0798-0.1002
    09.12 19:0022.1184+0.0722
    09.12 18:0021.6712+0.3777
    09.12 17:0021.4049-0.0047
    09.12 16:0020.9256+0.0305
    09.12 15:0020.8904+0.0295
    09.12 14:0020.7527-0.0772
    09.12 13:0020.8937+0.0508
    09.12 12:0020.7846+0.0911
    09.12 11:0020.5933-0.026
    09.12 10:0020.6708+0.0347
    09.12 09:0020.5965-0.0098
    09.12 08:0020.6273+0.5866
    09.12 07:0019.9633-0.0207
    09.12 06:0020.7568+0.0136
    09.12 05:0020.8993-0.0206
    09.12 04:0020.8818-0.0808
    09.12 03:0020.6787+0.6686
    09.12 02:0020.2731+0.0383
    09.12 01:0019.5516+0.0675
    09.12 00:0019.8287-0.2187
    08.12 23:0020.6427+1.0459
    08.12 22:0019.9042+0.003
    08.12 21:0019.9957-0.0451
    08.12 20:0019.949-0.389
    08.12 19:0020.3321+0.0223
    08.12 18:0020.1701+0.0005
    08.12 17:0020.0301+0.0108
    08.12 16:0020.2105-0.0582
    08.12 15:0020.3788+0.0255
    08.12 14:0020.3152+0.2133
    08.12 13:0020.2585-0.1822
    08.12 12:0020.4332-0.0971
    08.12 11:0021.0413+0.0391
    08.12 10:0020.9891-0.0283
    08.12 09:0021.1376-0.1402
    08.12 08:0021.3427-0.0578
    08.12 07:0021.4816+0.0889
    08.12 06:0021.2834+0.1129
    08.12 05:0021.3738-0.039
    08.12 04:0021.6081+0.0138
    08.12 03:0021.0715+0.0298
    08.12 02:0021.1269+0.0115
    08.12 01:0020.924
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 18.7937
    макс: 44.6398
    за месяц:
    18.8587
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    13.12.201819.6035-0.2063
    12.12.201819.8098-0.0655
    11.12.201819.8753-0.4294
    10.12.201820.3047-0.8143
    09.12.201821.119+0.5146
    08.12.201820.6044+0.6301
    07.12.201819.9743-2.9471
    06.12.201822.9214-0.6228
    05.12.201823.5442-1.2976
    04.12.201824.8418+0.0162
    03.12.201824.8256-1.3197
    02.12.201826.1453-0.504
    01.12.201826.6493+0.4177
    30.11.201826.2316-0.7819
    29.11.201827.0135+1.2062
    28.11.201825.8073+1.4707
    27.11.201824.3366-0.6829
    26.11.201825.0195-0.0081
    25.11.201825.0276-2.7672
    24.11.201827.7948-0.2672
    23.11.201828.062-0.8008
    22.11.201828.8628-0.4301
    21.11.201829.2929-0.2609
    20.11.201829.5538-5.3956
    19.11.201834.9494-3.6293
    18.11.201838.5787+1.2171
    17.11.201837.3616-2.3619
    16.11.201839.7235+0.3524
    15.11.201839.3711-2.1482
    14.11.201841.5193-3.1205
    13.11.201844.6398
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    13.12.201819.6035-0.2063
    12.12.201819.8098-0.0655
    11.12.201819.8753-0.4294
    10.12.201820.3047-0.8143
    09.12.201821.119+0.5146
    08.12.201820.6044+0.6301
    07.12.201819.9743-2.9471
    06.12.201822.9214-0.6228
    05.12.201823.5442-1.2976
    04.12.201824.8418+0.0162
    03.12.201824.8256-1.3197
    02.12.201826.1453-0.504
    01.12.201826.6493+0.4177
    30.11.201826.2316-0.7819
    29.11.201827.0135+1.2062
    28.11.201825.8073+1.4707
    27.11.201824.3366-0.6829
    26.11.201825.0195-0.0081
    25.11.201825.0276-2.7672
    24.11.201827.7948-0.2672
    23.11.201828.062-0.8008
    22.11.201828.8628-0.4301
    21.11.201829.2929-0.2609
    20.11.201829.5538-5.3956
    19.11.201834.9494-3.6293
    18.11.201838.5787+1.2171
    17.11.201837.3616-2.3619
    16.11.201839.7235+0.3524
    15.11.201839.3711-2.1482
    14.11.201841.5193-3.1205
    13.11.201844.6398-0.5557
    12.11.201845.1955-0.4224
    11.11.201845.6179+2.0338
    10.11.201843.5841-1.1976
    09.11.201844.7817+0.5048
    08.11.201844.2769-1.4613
    07.11.201845.7382+0.9176
    06.11.201844.8206+0.2964
    05.11.201844.5242+1.3021
    04.11.201843.2221+0.4635
    03.11.201842.7586+1.0458
    02.11.201841.7128-0.5393
    01.11.201842.2521+1.2811
    31.10.201840.971+0.9357
    30.10.201840.0353-2.1661
    29.10.201842.2014-0.9308
    28.10.201843.1322-0.1161
    27.10.201843.2483+1.0225
    26.10.201842.2258+0.1808
    25.10.201842.045-1.6869
    24.10.201843.7319-0.7738
    23.10.201844.5057+2.1974
    22.10.201842.3083-2.0844
    21.10.201844.3927-0.4414
    20.10.201844.8341+3.0911
    19.10.201841.743-0.2795
    18.10.201842.0225-0.3778
    17.10.201842.4003-1.0908
    16.10.201843.4911-0.0073
    15.10.201843.4984+0.0937
    14.10.201843.4047-0.0397
    13.10.201843.4444+0.362
    12.10.201843.0824+0.4927
    11.10.201842.5897-5.0303
    10.10.201847.62-1.1156
    09.10.201848.7356+0.0911
    08.10.201848.6445-0.1958
    07.10.201848.8403-0.2394
    06.10.201849.0797+0.7769
    05.10.201848.3028-0.1589
    04.10.201848.4617+1.9631
    03.10.201846.4986-1.6847
    02.10.201848.1833-0.2988
    01.10.201848.4821-0.1326
    30.09.201848.6147+0.5463
    29.09.201848.0684-0.1795
    28.09.201848.2479+0.9773
    27.09.201847.2706+0.4389
    26.09.201846.8317+2.1813
    25.09.201844.6504-4.2003
    24.09.201848.8507-2.5459
    23.09.201851.3966+1.9162
    22.09.201849.4804+2.8027
    21.09.201846.6777+4.8426
    20.09.201841.8351-0.1502
    19.09.201841.9853+0.6155
    18.09.201841.3698-2.4161
    17.09.201843.7859-1.3878
    16.09.201845.1737-0.04
    15.09.201845.2137+45.2137
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »