Меню сайта

Курс C20 к рублю

Обновлено: 22.10.2018 08:10:01

=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.8198
    макс: 47.1368
    за сутки:
    42.2027

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.10 08:1042.2027-0.0663
    22.10 08:0042.269+0.0472
    22.10 07:5042.2218+0.2008
    22.10 07:4042.021+0.0459
    22.10 07:3041.9751+0.0148
    22.10 07:2041.9603+0.0577
    22.10 07:1041.9026-0.0238
    22.10 07:0041.9264+0.0199
    22.10 06:5041.9065+0.0712
    22.10 06:4041.8353-0.1063
    22.10 06:3041.9416+0.0117
    22.10 06:2041.9299-0.0356
    22.10 06:1041.9655+0.0276
    22.10 06:0041.9379+0.1181
    22.10 05:5041.8198-0.0645
    22.10 05:4041.8843-0.065
    22.10 05:3041.9493-0.0298
    22.10 05:2041.9791+0.0371
    22.10 05:1041.942-0.2854
    22.10 05:0042.2274-0.006
    22.10 04:5042.2334+0.1629
    22.10 04:4042.0705-0.0516
    22.10 04:3042.1221+0.1164
    22.10 04:2042.0057+0.0336
    22.10 04:1041.9721-0.0181
    22.10 04:0041.9902+0.05
    22.10 03:5041.9402-0.0486
    22.10 03:4041.9888-0.0466
    22.10 03:3042.0354+0.0375
    22.10 03:2041.9979-0.0217
    22.10 03:1042.0196-0.1114
    22.10 03:0042.131+0.0806
    22.10 02:5042.0504+0.0235
    22.10 02:4042.0269-0.0449
    22.10 02:3042.0718-0.0218
    22.10 02:2042.0936-0.0034
    22.10 02:1042.097-0.1189
    22.10 02:0042.2159-0.1129
    22.10 01:5042.3288-0.0074
    22.10 01:4042.3362+0.0613
    22.10 01:3042.2749+0.0882
    22.10 01:2042.1867-0.0199
    22.10 01:1042.2066-0.0643
    22.10 01:0042.2709+0.0203
    22.10 00:5042.2506-0.1173
    22.10 00:4042.3679+0.0232
    22.10 00:3042.3447+0.0392
    22.10 00:2042.3055+0.0655
    22.10 00:1042.24-0.0529
    22.10 00:0042.2929+0.0343
    21.10 23:5042.2586+0.0899
    21.10 23:4042.1687-0.0331
    21.10 23:3042.2018-0.0331
    21.10 23:2042.2349+0.0058
    21.10 23:1042.2291+0.0718
    21.10 23:0042.1573-0.0247
    21.10 22:5042.182+0.2749
    21.10 22:4041.9071-0.0112
    21.10 22:3041.9183-0.0945
    21.10 22:2042.0128-0.0442
    21.10 22:1042.057+0.0082
    21.10 22:0042.0488-0.2242
    21.10 21:5042.273+0.0264
    21.10 21:4042.2466+0.0582
    21.10 21:3042.1884-0.0345
    21.10 21:2042.2229+0.0977
    21.10 21:1042.1252-0.0423
    21.10 21:0042.1675-0.1781
    21.10 20:5042.3456-0.0231
    21.10 20:4042.3687-0.0803
    21.10 20:3042.449-0.1289
    21.10 20:2042.5779+0.0686
    21.10 20:1042.5093+0.0273
    21.10 20:0042.482+0.1175
    21.10 19:5042.3645-0.8855
    21.10 19:4043.25-0.0134
    21.10 19:3043.2634-0.2599
    21.10 19:2043.5233-0.0539
    21.10 19:1043.5772+0.1136
    21.10 19:0043.4636+0.1217
    21.10 18:5043.3419-0.0456
    21.10 18:4043.3875+0.0636
    21.10 18:3043.3239-0.128
    21.10 18:2043.4519-0.054
    21.10 18:1043.5059+0.0187
    21.10 18:0043.4872+0.0792
    21.10 17:5043.408-0.0861
    21.10 17:4043.4941+0.1039
    21.10 17:3043.3902-0.0286
    21.10 17:2043.4188+0.0923
    21.10 17:1043.3265-0.7584
    21.10 17:0044.0849+0.2482
    21.10 16:5043.8367-0.1667
    21.10 16:4044.0034+0.0042
    21.10 16:3043.9992+0.0263
    21.10 16:2043.9729-0.0899
    21.10 16:1044.0628+0.0384
    21.10 16:0044.0244-0.2038
    21.10 15:5044.2282+0.0821
    21.10 15:4044.1461-0.133
    21.10 15:3044.2791+0.1119
    21.10 15:2044.1672-0.0364
    21.10 15:1044.2036-0.0042
    21.10 15:0044.2078+0.3103
    21.10 14:5043.8975-0.1009
    21.10 14:4043.9984-0.0474
    21.10 14:3044.0458+0.0498
    21.10 14:2043.996-0.039
    21.10 14:1044.035-2.7584
    21.10 14:0046.7934+0.0391
    21.10 13:5046.7543+0.0148
    21.10 13:4046.7395+0.0668
    21.10 13:3046.6727+0.0621
    21.10 13:2046.6106-0.0751
    21.10 13:1046.6857+0.1112
    21.10 13:0046.5745-0.3054
    21.10 12:5046.8799-0.0569
    21.10 12:4046.9368+0.0585
    21.10 12:3046.8783-0.0085
    21.10 12:2046.8868+0.0174
    21.10 12:1046.8694-0.008
    21.10 12:0046.8774+0.3265
    21.10 11:5046.5509+0.0262
    21.10 11:4046.5247-0.0443
    21.10 11:3046.569+0.0113
    21.10 11:2046.5577-0.0666
    21.10 11:1046.6243+1.4069
    21.10 11:0045.2174+0.1443
    21.10 10:5045.0731-0.0353
    21.10 10:4045.1084+0.0821
    21.10 10:3045.0263+0.0054
    21.10 10:2045.0209-0.0831
    21.10 10:1045.104-0.0318
    21.10 10:0045.1358-0.0858
    21.10 09:5045.2216-0.0872
    21.10 09:4045.3088-1.8237
    21.10 09:3047.1325+0.0102
    21.10 09:2047.1223+0.0267
    21.10 09:1047.0956-0.0412
    21.10 09:0047.1368+0.9907
    21.10 08:5046.1461+0.0071
    21.10 08:4046.139+0.0165
    21.10 08:3046.1225-0.076
    21.10 08:2046.1985-0.0444
    21.10 08:1046.2429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.6047
    макс: 47.7459
    за неделю:
    42.2027

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0663
    22.10 08:0042.269-0.0238
    22.10 07:0041.9264+0.0276
    22.10 06:0041.9379-0.2854
    22.10 05:0042.2274-0.0181
    22.10 04:0041.9902-0.1114
    22.10 03:0042.131-0.1189
    22.10 02:0042.2159-0.0643
    22.10 01:0042.2709-0.0529
    22.10 00:0042.2929+0.0718
    21.10 23:0042.1573+0.0082
    21.10 22:0042.0488-0.0423
    21.10 21:0042.1675+0.0273
    21.10 20:0042.482+0.1136
    21.10 19:0043.4636+0.0187
    21.10 18:0043.4872-0.7584
    21.10 17:0044.0849+0.0384
    21.10 16:0044.0244-0.0042
    21.10 15:0044.2078-2.7584
    21.10 14:0046.7934+0.1112
    21.10 13:0046.5745-0.008
    21.10 12:0046.8774+1.4069
    21.10 11:0045.2174-0.0318
    21.10 10:0045.1358-0.0412
    21.10 09:0047.1368+0.0802
    21.10 08:0046.1627-0.109
    21.10 07:0045.8853+0.0011
    21.10 06:0045.759-1.7294
    21.10 05:0047.1737-0.0175
    21.10 04:0047.0957+0.0304
    21.10 03:0046.8723-0.0061
    21.10 02:0047.1336-0.1278
    21.10 01:0046.9643+0.0073
    21.10 00:0046.7504+0.0642
    20.10 23:0047.0009+0.0108
    20.10 22:0046.7122+0.0568
    20.10 21:0046.4575-0.0568
    20.10 20:0046.6039+0.0654
    20.10 19:0046.5017+0.0308
    20.10 18:0046.8641+0.0206
    20.10 17:0041.81-0.0279
    20.10 16:0041.72-0.0453
    20.10 15:0043.328+0.0167
    20.10 14:0043.1182-0.0402
    20.10 13:0043.7423+0.0205
    20.10 12:0043.9022-0.0973
    20.10 11:0044.1568+0.003
    20.10 10:0044.0001-0.0112
    20.10 09:0043.6448-0.0306
    20.10 08:0043.624-0.0305
    20.10 07:0043.8115-0.0356
    20.10 06:0043.5573+0.1965
    20.10 05:0043.6115-0.0128
    20.10 04:0043.4182-0.0473
    20.10 03:0043.5652-0.034
    20.10 02:0041.383-0.044
    20.10 01:0041.219+0.0128
    20.10 00:0041.0688-0.0683
    19.10 23:0041.1638+0.0502
    19.10 22:0041.2295-0.0926
    19.10 21:0041.2641-0.0102
    19.10 20:0041.2559+0.0292
    19.10 19:0041.0851-0.0269
    19.10 18:0041.1775+0.0038
    19.10 17:0041.1888+0.007
    19.10 16:0041.2663-0.0198
    19.10 15:0041.8786-0.0231
    19.10 14:0042.0164-0.0219
    19.10 13:0042.3723+0.0019
    19.10 12:0042.4196-0.0051
    19.10 10:0042.6444-0.0307
    19.10 09:0042.7156-0.0962
    19.10 08:0042.9079-0.0569
    19.10 07:0042.7642-0.108
    19.10 06:0043.5066+2.6987
    19.10 05:0040.5531+0.0492
    19.10 03:0040.4298+0.0252
    19.10 02:0043.1698-0.0385
    19.10 01:0043.204-0.0004
    19.10 00:0042.6069-0.0659
    18.10 23:0042.738-0.0414
    18.10 22:0042.734-0.0347
    18.10 21:0042.7827+0.0102
    18.10 20:0043.0532-0.1241
    18.10 19:0043.3934-0.1288
    18.10 18:0043.4601-0.2331
    18.10 17:0043.8546-0.0167
    18.10 16:0043.8405-0.3008
    18.10 15:0039.7665-0.0069
    18.10 14:0038.6047+0.0631
    18.10 13:0040.4579-0.5116
    18.10 12:0043.1574-0.0262
    18.10 11:0043.3488-0.0026
    18.10 10:0042.9405+0.0172
    18.10 09:0041.5157+0.0034
    18.10 08:0041.5347-0.0429
    18.10 07:0041.3257+0.7907
    18.10 06:0040.1225+0.1051
    18.10 05:0040.0733-0.299
    18.10 04:0041.5127-0.0524
    18.10 03:0043.1843-0.1259
    18.10 02:0043.6535+0.0098
    18.10 01:0043.546-0.0499
    18.10 00:0042.8201-0.0255
    17.10 23:0041.1749+0.0334
    17.10 22:0041.3041-0.0188
    17.10 21:0041.0314+0.0113
    17.10 20:0041.0264+0.0333
    17.10 19:0041.0767-0.0298
    17.10 18:0041.1899+0.0541
    17.10 17:0040.0123+0.024
    17.10 16:0040.8368-1.9533
    17.10 15:0042.8725+0.0767
    17.10 14:0042.8205+0.0368
    17.10 13:0042.8246+0.0862
    17.10 12:0042.8141+0.0692
    17.10 11:0042.867+0.0999
    17.10 10:0042.7143-0.0922
    17.10 09:0042.8524+0.1337
    17.10 08:0043.0116+0.0769
    17.10 07:0043.0841+0.017
    17.10 06:0043.2053-0.0728
    17.10 05:0043.2337-0.1407
    17.10 04:0043.7103+0.0169
    17.10 03:0043.6571+0.0048
    17.10 02:0043.4736-0.018
    17.10 01:0043.529+0.0353
    17.10 00:0043.4822+0.071
    16.10 23:0043.8181-0.0285
    16.10 22:0043.3506-0.0024
    16.10 21:0043.4396+0.0037
    16.10 20:0043.5575-0.1439
    16.10 19:0043.6706-0.0571
    16.10 18:0043.6699+0.1412
    16.10 17:0043.6766+0.0704
    16.10 16:0043.6265+0.1792
    16.10 15:0043.6645-0.1098
    16.10 14:0043.7126+0.0838
    16.10 13:0043.5885+0.059
    16.10 12:0043.5282-0.1129
    16.10 11:0043.9909-0.2127
    16.10 10:0043.8593+0.0432
    16.10 09:0044.0269+0.1283
    16.10 08:0043.2367+0.0893
    16.10 07:0043.1431+0.2907
    16.10 06:0042.9797-0.4373
    16.10 05:0043.2952+0.0125
    16.10 04:0043.2217-0.2679
    16.10 03:0043.6337+0.3444
    16.10 02:0043.1875-0.1362
    16.10 01:0042.7641-0.0246
    16.10 00:0042.8752-0.0028
    15.10 23:0042.7367-0.3346
    15.10 22:0043.4002-0.0183
    15.10 21:0043.9833-0.0187
    15.10 20:0043.8932+0.007
    15.10 19:0043.8964+0.1189
    15.10 18:0043.8575-0.0882
    15.10 17:0044.1877-0.1952
    15.10 16:0044.1756+0.123
    15.10 15:0044.585-0.0332
    15.10 14:0044.5874+0.0725
    15.10 13:0044.3398-0.1325
    15.10 12:0044.2579-0.3972
    15.10 11:0045.7082-0.3875
    15.10 10:0047.7459+1.3364
    15.10 09:0045.4211
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 38.6047
    макс: 51.3966
    за месяц:
    42.2027
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.10.201844.3927-0.4414
    20.10.201844.8341+3.0911
    19.10.201841.743-0.2795
    18.10.201842.0225-0.3778
    17.10.201842.4003-1.0908
    16.10.201843.4911-0.0073
    15.10.201843.4984+0.0937
    14.10.201843.4047-0.0397
    13.10.201843.4444+0.362
    12.10.201843.0824+0.4927
    11.10.201842.5897-5.0303
    10.10.201847.62-1.1156
    09.10.201848.7356+0.0911
    08.10.201848.6445-0.1958
    07.10.201848.8403-0.2394
    06.10.201849.0797+0.7769
    05.10.201848.3028-0.1589
    04.10.201848.4617+1.9631
    03.10.201846.4986-1.6847
    02.10.201848.1833-0.2988
    01.10.201848.4821-0.1326
    30.09.201848.6147+0.5463
    29.09.201848.0684-0.1795
    28.09.201848.2479+0.9773
    27.09.201847.2706+0.4389
    26.09.201846.8317+2.1813
    25.09.201844.6504-4.2003
    24.09.201848.8507-2.5459
    23.09.201851.3966+1.9162
    22.09.201849.4804+2.8027
    21.09.201846.6777
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 38.6047
    макс: 66.182
    за квартал:
    42.2027
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.10.201844.3927-0.4414
    20.10.201844.8341+3.0911
    19.10.201841.743-0.2795
    18.10.201842.0225-0.3778
    17.10.201842.4003-1.0908
    16.10.201843.4911-0.0073
    15.10.201843.4984+0.0937
    14.10.201843.4047-0.0397
    13.10.201843.4444+0.362
    12.10.201843.0824+0.4927
    11.10.201842.5897-5.0303
    10.10.201847.62-1.1156
    09.10.201848.7356+0.0911
    08.10.201848.6445-0.1958
    07.10.201848.8403-0.2394
    06.10.201849.0797+0.7769
    05.10.201848.3028-0.1589
    04.10.201848.4617+1.9631
    03.10.201846.4986-1.6847
    02.10.201848.1833-0.2988
    01.10.201848.4821-0.1326
    30.09.201848.6147+0.5463
    29.09.201848.0684-0.1795
    28.09.201848.2479+0.9773
    27.09.201847.2706+0.4389
    26.09.201846.8317+2.1813
    25.09.201844.6504-4.2003
    24.09.201848.8507-2.5459
    23.09.201851.3966+1.9162
    22.09.201849.4804+2.8027
    21.09.201846.6777+4.8426
    20.09.201841.8351-0.1502
    19.09.201841.9853+0.6155
    18.09.201841.3698-2.4161
    17.09.201843.7859-1.3878
    16.09.201845.1737-0.04
    15.09.201845.2137+1.3341
    14.09.201843.8796+0.9858
    13.09.201842.8938+3.139
    12.09.201839.7548-1.1629
    11.09.201840.9177-1.6722
    10.09.201842.5899+0.2208
    09.09.201842.3691-2.2362
    08.09.201844.6053-0.6323
    07.09.201845.2376+1.0759
    06.09.201844.1617-5.6459
    05.09.201849.8076-3.0222
    04.09.201852.8298+0.6203
    03.09.201852.2095-0.4925
    02.09.201852.702+1.4618
    01.09.201851.2402+1.7486
    31.08.201849.4916-0.4754
    30.08.201849.967-1.4889
    29.08.201851.4559+1.2623
    28.08.201850.1936+3.3055
    27.08.201846.8881+0.5799
    26.08.201846.3082-0.9124
    25.08.201847.2206+1.2656
    24.08.201845.955+0.2628
    23.08.201845.6922-0.3993
    22.08.201846.0915+1.1004
    21.08.201844.9911-2.0352
    20.08.201847.0263+0.2571
    19.08.201846.7692-0.6274
    18.08.201847.3966+0.6638
    17.08.201846.7328+2.5731
    16.08.201844.1597+0.5485
    15.08.201843.6112+3.7876
    14.08.201839.8236-7.5216
    13.08.201847.3452-1.1532
    12.08.201848.4984+0.3144
    11.08.201848.184-4.1773
    10.08.201852.3613+0.4325
    09.08.201851.9288-0.6773
    08.08.201852.6061-3.7805
    07.08.201856.3866-0.9121
    06.08.201857.2987-0.2072
    05.08.201857.5059-1.405
    04.08.201858.9109+0.1555
    03.08.201858.7554-1.664
    02.08.201860.4194+0.2274
    01.08.201860.192-2.035
    31.07.201862.227-2.7331
    30.07.201864.9601-0.9143
    29.07.201865.8744+1.2069
    28.07.201864.6675+0.3168
    27.07.201864.3507-1.8313
    26.07.201866.182+0.2249
    25.07.201865.9571+1.4998
    24.07.201864.4573+1.2559
    23.07.201863.2014

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »