Курс C20 к рублю

Обновлено: 18.08.2019 11:40:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20 Обменять c20 на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.565

макс: 36.1198

за сутки:

35.3626

Таблица изменений курса c20 : показать

Дата	Курс	+/-
18.08 11:40	35.3626	-0.0691
18.08 11:30	35.4317	-0.0406
18.08 11:20	35.4723	+0.8093
18.08 11:10	34.663	+0.0192
18.08 11:00	34.6438	-0.0318
18.08 10:50	34.6756	+0.0522
18.08 10:40	34.6234	-0.0202
18.08 10:30	34.6436	-0.0542
18.08 10:20	34.6978	-0.6765
18.08 10:10	35.3743	-0.0464
18.08 10:00	35.4207	+0.0497
18.08 09:50	35.371	-0.0571
18.08 09:40	35.4281	-0.0171
18.08 09:30	35.4452	-0.0109
18.08 09:20	35.4561	+0.0274
18.08 09:10	35.4287	+0.0735
18.08 09:00	35.3552	+0.0603
18.08 08:50	35.2949	-0.0204
18.08 08:40	35.3153	-0.0114
18.08 08:30	35.3267	+0.6763
18.08 08:20	34.6504	-0.0358
18.08 08:10	34.6862	+0.036
18.08 08:00	34.6502	+0.0116
18.08 07:50	34.6386	+0.0736
18.08 07:40	34.565	-0.0267
18.08 07:30	34.5917	+0.0162
18.08 07:20	34.5755	-0.0324
18.08 07:10	34.6079	-0.0221
18.08 07:00	34.63	-0.0278
18.08 06:50	34.6578	+0.0339
18.08 06:40	34.6239	-0.016
18.08 06:30	34.6399	+0.0036
18.08 06:20	34.6363	-0.0925
18.08 06:10	34.7288	-0.0296
18.08 06:00	34.7584	-0.0288
18.08 05:50	34.7872	-0.0397
18.08 05:40	34.8269	+0.0237
18.08 05:30	34.8032	-0.03
18.08 05:20	34.8332	-0.3683
18.08 05:10	35.2015	+0.0451
18.08 05:00	35.1564	+0.0122
18.08 04:50	35.1442	-0.0269
18.08 04:40	35.1711	-0.0491
18.08 04:30	35.2202	-0.008
18.08 04:20	35.2282	+0.2514
18.08 04:10	34.9768	-0.0153
18.08 04:00	34.9921	-0.0033
18.08 03:50	34.9954	-0.024
18.08 03:40	35.0194	-0.0568
18.08 03:30	35.0762	+0.0042
18.08 03:20	35.072	-0.0436
18.08 03:10	35.1156	+0.132
18.08 03:00	34.9836	-0.0019
18.08 02:50	34.9855	+0.0593
18.08 02:40	34.9262	-0.0787
18.08 02:30	35.0049	-0.0401
18.08 02:20	35.045	-0.8747
18.08 02:10	35.9197	+0.022
18.08 02:00	35.8977	+0.1291
18.08 01:50	35.7686	+0.1272
18.08 01:40	35.6414	+0.0676
18.08 01:30	35.5738	+0.0374
18.08 01:20	35.5364	-0.0414
18.08 01:10	35.5778	+0.0716
18.08 01:00	35.5062	+0.0044
18.08 00:50	35.5018	+0.0001
18.08 00:40	35.5017	+0.0247
18.08 00:30	35.477	-0.0554
18.08 00:20	35.5324	+0.4064
18.08 00:10	35.126	+0.0819
18.08 00:00	35.0441	-0.0368
17.08 23:50	35.0809	-0.0653
17.08 23:40	35.1462	+0.0127
17.08 23:30	35.1335	-0.0447
17.08 23:20	35.1782	-0.3081
17.08 23:10	35.4863	+0.0035
17.08 23:00	35.4828	+0.0088
17.08 22:50	35.474	-0.0119
17.08 22:40	35.4859	-0.035
17.08 22:30	35.5209	-0.0012
17.08 22:20	35.5221	-0.0385
17.08 22:10	35.5606	-0.0205
17.08 22:00	35.5811	+0.0717
17.08 21:50	35.5094	-0.0088
17.08 21:40	35.5182	-0.0104
17.08 21:30	35.5286	+0.0513
17.08 21:20	35.4773	+0.1184
17.08 21:10	35.3589	-0.1118
17.08 21:00	35.4707	-0.1071
17.08 20:50	35.5778	+0.045
17.08 20:40	35.5328	-0.0846
17.08 20:30	35.6174	-0.1377
17.08 20:20	35.7551	-0.1503
17.08 20:10	35.9054	-0.0404
17.08 20:00	35.9458	+0.0566
17.08 19:50	35.8892	-0.0036
17.08 19:40	35.8928	-0.0674
17.08 19:30	35.9602	-0.0193
17.08 19:20	35.9795	+0.0054
17.08 19:10	35.9741	+0.0636
17.08 19:00	35.9105	-0.0435
17.08 18:50	35.954	+0.0075
17.08 18:40	35.9465	+0.0156
17.08 18:30	35.9309	+0.0375
17.08 18:20	35.8934	+0.0202
17.08 18:10	35.8732	-0.0477
17.08 18:00	35.9209	+0.0266
17.08 17:50	35.8943	-0.1023
17.08 17:40	35.9966	-0.0364
17.08 17:30	36.033	-0.0221
17.08 17:20	36.0551	+0.3206
17.08 17:10	35.7345	-0.2965
17.08 17:00	36.031	+0.0448
17.08 16:50	35.9862	+0.0733
17.08 16:40	35.9129	-0.0101
17.08 16:30	35.923	-0.0288
17.08 16:20	35.9518	+0.0744
17.08 16:10	35.8774	-0.133
17.08 16:00	36.0104	-0.0451
17.08 15:50	36.0555	-0.0205
17.08 15:40	36.076	+0.051
17.08 15:30	36.025	+0.2397
17.08 15:20	35.7853	+0.0657
17.08 15:10	35.7196	-0.1516
17.08 15:00	35.8712	-0.0508
17.08 14:50	35.922	-0.1978
17.08 14:40	36.1198	+0.0277
17.08 14:30	36.0921	-0.0022
17.08 14:20	36.0943	+0.197
17.08 14:10	35.8973	-0.0589
17.08 14:00	35.9562	-0.0256
17.08 13:50	35.9818	-0.0501
17.08 13:40	36.0319	-0.0263
17.08 13:30	36.0582	+0.0288
17.08 13:20	36.0294	-0.0179
17.08 13:10	36.0473	-0.059
17.08 13:00	36.1063	+0.028
17.08 12:50	36.0783	+0.0458
17.08 12:40	36.0325	+0.0521
17.08 12:30	35.9804	-0.0021
17.08 12:20	35.9825	+0.0267
17.08 12:10	35.9558	-0.0469
17.08 12:00	36.0027	+0.0121
17.08 11:50	35.9906	-0.0698
17.08 11:40	36.0604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0436

макс: 39.829

за неделю:

35.3626

Таблица изменений курса c20 : показать

Дата	Курс	+/-
+0.0192
18.08 11:00	34.6438	-0.0464
18.08 10:00	35.4207	+0.0735
18.08 09:00	35.3552	+0.036
18.08 08:00	34.6502	-0.0221
18.08 07:00	34.63	-0.0296
18.08 06:00	34.7584	+0.0451
18.08 05:00	35.1564	-0.0153
18.08 04:00	34.9921	+0.132
18.08 03:00	34.9836	+0.022
18.08 02:00	35.8977	+0.0716
18.08 01:00	35.5062	+0.0819
18.08 00:00	35.0441	+0.0035
17.08 23:00	35.4828	-0.0205
17.08 22:00	35.5811	-0.1118
17.08 21:00	35.4707	-0.0404
17.08 20:00	35.9458	+0.0636
17.08 19:00	35.9105	-0.0477
17.08 18:00	35.9209	-0.2965
17.08 17:00	36.031	-0.133
17.08 16:00	36.0104	-0.1516
17.08 15:00	35.8712	-0.0589
17.08 14:00	35.9562	-0.059
17.08 13:00	36.1063	-0.0469
17.08 12:00	36.0027	+0.0293
17.08 11:00	35.8614	-0.0204
17.08 10:00	35.7292	+0.0376
17.08 09:00	35.714	-0.006
17.08 08:00	35.6374	-0.004
17.08 07:00	35.419	+0.0823
17.08 06:00	35.2931	+0.029
17.08 05:00	35.6189	-0.0061
17.08 04:00	35.3959	-0.0945
17.08 03:00	35.6454	+0.1028
17.08 02:00	35.5352	+0.1567
17.08 01:00	35.6999	-0.0031
17.08 00:00	35.5599	+0.1501
16.08 23:00	35.6242	-0.0184
16.08 22:00	35.5372	-0.0455
16.08 21:00	35.6357	+1.6566
16.08 14:00	33.9791	-0.2321
16.08 13:00	34.4886	+0.0678
16.08 12:00	33.9776	-0.0221
16.08 11:00	33.7579	+0.0467
16.08 10:00	33.9988	+0.0021
16.08 09:00	33.9382	-0.0774
16.08 08:00	34.3964	-0.0368
16.08 07:00	34.876	-0.0689
16.08 06:00	34.8792	+0.0035
16.08 05:00	35.0268	+0.0001
16.08 04:00	34.9191	-0.0421
16.08 03:00	34.8542	-0.0327
16.08 02:00	34.9012	+0.0383
16.08 01:00	34.7871	-0.0358
16.08 00:00	34.7184	-0.0015
15.08 23:00	34.5305	-0.0307
15.08 22:00	34.1236	-0.0225
15.08 21:00	34.467	-0.0442
15.08 20:00	34.1814	+0.1933
15.08 19:00	34.7623	+0.0294
15.08 18:00	34.0555	+0.0807
15.08 17:00	34.0572	+0.0714
15.08 16:00	34.6242	-0.1058
15.08 15:00	35.5039	+0.1006
15.08 14:00	34.8223	+0.2222
15.08 13:00	34.5676	+0.0109
15.08 12:00	33.8105	+0.3917
15.08 11:00	33.8111	-0.037
15.08 10:00	33.0436	-0.1372
15.08 09:00	33.9333	-0.0486
15.08 08:00	33.7766	-0.0545
15.08 07:00	34.9859	-0.0193
15.08 06:00	35.375	-0.0251
15.08 05:00	35.1575	-0.0483
15.08 04:00	35.5124	+0.3011
15.08 03:00	34.9851	-0.1392
15.08 02:00	35.6303	+0.0911
15.08 01:00	35.8214	+0.1002
15.08 00:00	35.8178	+0.0355
14.08 23:00	35.6494	+0.0533
14.08 22:00	35.8164	+0.0214
14.08 21:00	35.5618	-0.6678
14.08 20:00	36.677	+0.1609
14.08 19:00	37.4422	+0.0036
14.08 18:00	37.374	-0.0793
14.08 17:00	37.816	-0.0148
14.08 16:00	37.7222	+0.0118
14.08 15:00	38.1833	-0.0527
14.08 14:00	37.4151	+0.0496
14.08 13:00	37.6495	-0.0392
14.08 12:00	37.1506	+0.0255
14.08 11:00	37.8132	+0.0059
14.08 10:00	37.4892	+0.0655
14.08 09:00	37.3248	-0.0229
14.08 08:00	37.2751	+0.005
14.08 07:00	37.4932	-0.0144
14.08 06:00	37.3845	-0.0359
14.08 05:00	37.3925	-0.0753
14.08 04:00	37.3461	-0.0661
14.08 03:00	37.5091	+0.0178
14.08 02:00	37.7282	+0.0723
14.08 01:00	37.3071	-0.0468
14.08 00:00	37.1968	+0.0683
13.08 23:00	37.1483	-0.0142
13.08 22:00	37.4971	-0.0113
13.08 21:00	37.4422	-0.3216
13.08 20:00	37.4523	+0.0477
13.08 19:00	37.399	-0.1284
13.08 18:00	37.685	-0.2735
13.08 17:00	38.2327	-0.0596
13.08 16:00	38.5674	-0.039
13.08 15:00	38.4668	+0.0636
13.08 14:00	38.3603	-0.02
13.08 13:00	38.3615	+0.0062
13.08 12:00	38.217	-0.0489
13.08 11:00	38.318	-0.0124
13.08 10:00	38.0993	+0.0083
13.08 09:00	38.549	-0.0229
13.08 08:00	38.5218	+0.0225
13.08 07:00	38.078	-0.0025
13.08 06:00	38.1999	-0.7318
13.08 05:00	38.6659	+0.0322
13.08 04:00	38.3471	-0.0226
13.08 03:00	38.3146	-0.0118
13.08 02:00	38.7033	-0.0043
13.08 01:00	38.7059	-0.0397
13.08 00:00	38.7407	+0.0149
12.08 23:00	38.7718	+0.0216
12.08 22:00	38.7443	-0.0023
12.08 21:00	38.7566	+0.0264
12.08 20:00	38.269	+0.0037
12.08 19:00	37.661	-0.0163
12.08 18:00	37.739	-0.0354
12.08 17:00	38.3355	-0.0308
12.08 16:00	38.5449	+0.0656
12.08 15:00	38.3907	+0.021
12.08 14:00	38.5478	-0.0247
12.08 13:00	37.6883	+0.0237
12.08 12:00	37.5997	+0.2059
12.08 11:00	37.4788	-0.018
12.08 10:00	38.3327	+0.0019
12.08 09:00	38.4308	+0.0159
12.08 08:00	38.5349	+0.0922
12.08 07:00	38.4746	+0.0446
12.08 06:00	37.4732	+0.0136
12.08 05:00	39.5624	+0.0896
12.08 04:00	38.7163	-0.0946
12.08 03:00	39.829	+0.0421
12.08 02:00	39.6901	-0.0392
12.08 01:00	39.7417	+0.0409
12.08 00:00	38.7468	-0.007
11.08 23:00	38.7078	+0.0237
11.08 22:00	38.6981

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 33.0436

макс: 43.7161

за месяц:

35.3626

Таблица изменений курса c20 : показать

Дата	Курс	+/-
17.08.2019	35.6628	+0.7154
16.08.2019	34.9474	+0.3534
15.08.2019	34.594	-2.631
14.08.2019	37.225	-0.6403
13.08.2019	37.8653	-0.6231
12.08.2019	38.4884	-0.3123
11.08.2019	38.8007	+1.5562
10.08.2019	37.2445	-1.4334
09.08.2019	38.6779	-0.8205
08.08.2019	39.4984	-0.5674
07.08.2019	40.0658	-0.8578
06.08.2019	40.9236	-0.6435
05.08.2019	41.5671	+1.5817
04.08.2019	39.9854	-1.8694
03.08.2019	41.8548	-1.8613
02.08.2019	43.7161	+5.413
31.07.2019	38.3031	+0.7979
30.07.2019	37.5052	-0.1936
29.07.2019	37.6988	+0.7083
28.07.2019	36.9905	-0.5678
27.07.2019	37.5583	-0.9244
26.07.2019	38.4827	-0.9272
25.07.2019	39.4099	+2.1923
24.07.2019	37.2176	-0.8508
23.07.2019	38.0684	-1.3737
22.07.2019	39.4421	-0.0355
20.07.2019	39.4776	+0.9812
19.07.2019	38.4964	+1.1078
18.07.2019	37.3886

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев.

мин: 33.0436

макс: 78.9527

за квартал:

35.3626

Таблица изменений курса c20 : показать

Дата	Курс	+/-
17.08.2019	35.6628	+0.7154
16.08.2019	34.9474	+0.3534
15.08.2019	34.594	-2.631
14.08.2019	37.225	-0.6403
13.08.2019	37.8653	-0.6231
12.08.2019	38.4884	-0.3123
11.08.2019	38.8007	+1.5562
10.08.2019	37.2445	-1.4334
09.08.2019	38.6779	-0.8205
08.08.2019	39.4984	-0.5674
07.08.2019	40.0658	-0.8578
06.08.2019	40.9236	-0.6435
05.08.2019	41.5671	+1.5817
04.08.2019	39.9854	-1.8694
03.08.2019	41.8548	-1.8613
02.08.2019	43.7161	+5.413
31.07.2019	38.3031	+0.7979
30.07.2019	37.5052	-0.1936
29.07.2019	37.6988	+0.7083
28.07.2019	36.9905	-0.5678
27.07.2019	37.5583	-0.9244
26.07.2019	38.4827	-0.9272
25.07.2019	39.4099	+2.1923
24.07.2019	37.2176	-0.8508
23.07.2019	38.0684	-1.3737
22.07.2019	39.4421	-0.0355
20.07.2019	39.4776	+0.9812
19.07.2019	38.4964	+1.1078
18.07.2019	37.3886	+2.2563
17.07.2019	35.1323	-1.8926
16.07.2019	37.0249	-0.6204
15.07.2019	37.6453	-2.8407
14.07.2019	40.486	-2.1496
13.07.2019	42.6356	-0.7309
12.07.2019	43.3665	+0.1775
11.07.2019	43.189	-6.9638
10.07.2019	50.1528	-2.1377
09.07.2019	52.2905	+1.5786
08.07.2019	50.7119	+1.6477
07.07.2019	49.0642	+1.9202
06.07.2019	47.144	-1.6235
05.07.2019	48.7675	-1.1084
04.07.2019	49.8759	+0.1938
03.07.2019	49.6821	+0.996
02.07.2019	48.6861	-0.4487
01.07.2019	49.1348	-3.8157
30.06.2019	52.9505	-0.3118
29.06.2019	53.2623	-0.0571
28.06.2019	53.3194	-0.5401
27.06.2019	53.8595	-6.0223
26.06.2019	59.8818	+5.2122
25.06.2019	54.6696	+0.0064
24.06.2019	54.6632	-1.7238
23.06.2019	56.387	-1.9783
22.06.2019	58.3653	+2.9035
21.06.2019	55.4618	+3.4228
20.06.2019	52.039	-16.1396
19.06.2019	68.1786	-10.7741
18.06.2019	78.9527	+22.2586
17.06.2019	56.6941	+3.0407
16.06.2019	53.6534	+1.3934
15.06.2019	52.26	+1.0984
14.06.2019	51.1616	+1.0883
13.06.2019	50.0733	+2.0292
12.06.2019	48.0441	+1.1253
11.06.2019	46.9188	+1.2464
10.06.2019	45.6724	-0.0401
09.06.2019	45.7125	-1.5291
07.06.2019	47.2416	-0.0118
06.06.2019	47.2534	+0.6786
05.06.2019	46.5748	-0.9702
04.06.2019	47.545	-3.8051
03.06.2019	51.3501	-0.3838
02.06.2019	51.7339	-0.3019
01.06.2019	52.0358	+2.4419
31.05.2019	49.5939	-2.8994
30.05.2019	52.4933	+1.8224
29.05.2019	50.6709	+1.119
28.05.2019	49.5519	+0.6142
27.05.2019	48.9377	+3.5632
26.05.2019	45.3745	+0.1556
25.05.2019	45.2189	+1.9359
23.05.2019	43.283	-1.7008
22.05.2019	44.9838	-1.4104
21.05.2019	46.3942	-1.5597
20.05.2019	47.9539	-0.211
19.05.2019	48.1649