Курсы криптовалют к C20

1 2 3 4 5 »

0x 0.53353
ABBC Coin 0.61969
AdEx 0.32558
Aelf 0.14591
Aeternity 0.16005
Agoras Tokens 0.73969
Aion 0.09794
AirSwap 0.16769
Akropolis 0.01563
Algorand 0.43795
Ampleforth 1.6314
Ankr 0.01285
Apollo Currency 0.001621
Aragon 5.0566
Ardor 0.07908

» C20 »

Курс C20 к рублю

Обновлено: 28.10.2020 22:40:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20

Оценить!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.157

макс: 53.539

за сутки:

49.93

Таблица изменений курса c20 : показать

Дата	Курс	+/-
28.10 22:40	49.93	-0.0433
28.10 22:30	49.9733	+0.141
28.10 22:20	49.8323	-0.1435
28.10 22:10	49.9758	+0.1539
28.10 22:00	49.8219	+0.0349
28.10 21:50	49.787	-0.078
28.10 21:40	49.865	+0.1164
28.10 21:30	49.7486	+0.1232
28.10 21:20	49.6254	-0.1496
28.10 21:10	49.775	+0.0665
28.10 21:00	49.7085	+0.0854
28.10 20:50	49.6231	-0.0164
28.10 20:40	49.6395	+0.3361
28.10 20:30	49.3034	+0.1464
28.10 20:20	49.157	-0.7274
28.10 20:10	49.8844	-0.129
28.10 20:00	50.0134	+0.2966
28.10 19:50	49.7168	-0.1678
28.10 19:40	49.8846	-0.1602
28.10 19:30	50.0448	-0.5805
28.10 19:20	50.6253	+0.0821
28.10 19:10	50.5432	-0.1722
28.10 19:00	50.7154	-0.0142
28.10 18:50	50.7296	+0.146
28.10 18:40	50.5836	-0.0267
28.10 18:30	50.6103	-0.0088
28.10 18:20	50.6191	+0.146
28.10 18:10	50.4731	+0.0242
28.10 18:00	50.4489	-0.0505
28.10 17:50	50.4994	+0.1043
28.10 17:40	50.3951	+0.1328
28.10 17:30	50.2623	+0.1679
28.10 17:20	50.0944	-0.3882
28.10 17:10	50.4826	-0.1799
28.10 17:00	50.6625	-0.2988
28.10 16:50	50.9613	+0.1133
28.10 16:40	50.848	-0.1463
28.10 16:30	50.9943	-0.0741
28.10 16:20	51.0684	-0.0823
28.10 16:10	51.1507	+0.1452
28.10 16:00	51.0055	+0.5423
28.10 15:50	50.4632	-0.029
28.10 15:40	50.4922	-1.5781
28.10 15:30	52.0703	+0.9528
28.10 15:20	51.1175	-0.0303
28.10 15:10	51.1478	+0.2084
28.10 15:00	50.9394	-0.3667
28.10 14:50	51.3061	+0.0246
28.10 14:40	51.2815	-0.0182
28.10 14:30	51.2997	-0.3385
28.10 14:20	51.6382	-0.1474
28.10 14:10	51.7856	-0.308
28.10 14:00	52.0936	+0.1336
28.10 13:50	51.96	+0.1298
28.10 13:40	51.8302	+0.0247
28.10 13:30	51.8055	+0.0398
28.10 13:20	51.7657	+0.4242
28.10 13:10	51.3415	-0.1895
28.10 13:00	51.531	+0.2148
28.10 12:50	51.3162	-0.1245
28.10 12:40	51.4407	-0.0776
28.10 12:30	51.5183	-0.0853
28.10 12:20	51.6036	-0.0419
28.10 12:10	51.6455	+0.2624
28.10 12:00	51.3831	+0.1416
28.10 11:50	51.2415	-0.0287
28.10 11:40	51.2702	-0.0154
28.10 11:30	51.2856	+0.0783
28.10 11:20	51.2073	-0.1292
28.10 11:10	51.3365	-0.0668
28.10 11:00	51.4033	+0.0723
28.10 10:50	51.331	-0.0142
28.10 10:40	51.3452	+0.1782
28.10 10:30	51.167	-0.2824
28.10 10:20	51.4494	-0.2482
28.10 10:10	51.6976	-0.0201
28.10 10:00	51.7177	-0.0616
28.10 09:50	51.7793	-0.0285
28.10 09:40	51.8078	-0.0384
28.10 09:30	51.8462	-0.0172
28.10 09:20	51.8634	+0.1768
28.10 09:10	51.6866	-0.0654
28.10 09:00	51.752	+0.1002
28.10 08:50	51.6518	-0.0401
28.10 08:40	51.6919	+0.0774
28.10 08:30	51.6145	-0.019
28.10 08:20	51.6335	-0.2142
28.10 08:10	51.8477	+0.0565
28.10 08:00	51.7912	-0.104
28.10 07:50	51.8952	-0.0339
28.10 07:40	51.9291	+0.1191
28.10 07:30	51.81	-0.0957
28.10 07:20	51.9057	-0.1252
28.10 07:10	52.0309	+0.1438
28.10 07:00	51.8871	-0.0536
28.10 06:50	51.9407	-0.1077
28.10 06:40	52.0484	-0.0185
28.10 06:30	52.0669	+0.1346
28.10 06:20	51.9323	+0.1589
28.10 06:10	51.7734	-0.345
28.10 06:00	52.1184	+0.1226
28.10 05:50	51.9958	+0.1188
28.10 05:40	51.877	+0.0596
28.10 05:30	51.8174	+0.0318
28.10 05:20	51.7856	+0.044
28.10 05:10	51.7416	-0.0534
28.10 05:00	51.795	+0.0287
28.10 04:50	51.7663	+0.0995
28.10 04:40	51.6668	+0.1191
28.10 04:30	51.5477	-0.074
28.10 04:20	51.6217	+0.0596
28.10 04:10	51.5621	-0.0722
28.10 04:00	51.6343	-0.1051
28.10 03:50	51.7394	+0.0512
28.10 03:40	51.6882	+0.0393
28.10 03:30	51.6489	+0.0675
28.10 03:20	51.5814	+0.1217
28.10 03:10	51.4597	+0.0842
28.10 03:00	51.3755	+0.0493
28.10 02:50	51.3262	-0.1045
28.10 02:40	51.4307	-0.1553
28.10 02:30	51.586	-0.0565
28.10 02:20	51.6425	-0.049
28.10 02:10	51.6915	+0.1052
28.10 02:00	51.5863	+0.094
28.10 01:50	51.4923	+0.3326
28.10 01:40	51.1597	-0.0218
28.10 01:30	51.1815	+0.0938
28.10 01:20	51.0877	-0.081
28.10 01:10	51.1687	-0.0593
28.10 01:00	51.228	-0.0496
28.10 00:50	51.2776	+0.1059
28.10 00:40	51.1717	+0.0584
28.10 00:30	51.1133	-0.0097
28.10 00:20	51.123	-2.1534
28.10 00:10	53.2764	+0.0904
28.10 00:00	53.186	-0.134
27.10 23:40	53.32	-0.219
27.10 23:30	53.539	+0.1338
27.10 23:20	53.4052	+0.6596
27.10 23:10	52.7456	-0.0325
27.10 23:00	52.7781	-0.0403
27.10 22:50	52.8184	+0.0988
27.10 22:40	52.7196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2116

макс: 53.539

за неделю:

49.93

Таблица изменений курса c20 : показать

Дата	Курс	+/-
+0.1539
28.10 22:00	49.8219	+0.0665
28.10 21:00	49.7085	-0.129
28.10 20:00	50.0134	-0.1722
28.10 19:00	50.7154	+0.0242
28.10 18:00	50.4489	-0.1799
28.10 17:00	50.6625	+0.1452
28.10 16:00	51.0055	+0.2084
28.10 15:00	50.9394	-0.308
28.10 14:00	52.0936	-0.1895
28.10 13:00	51.531	+0.2624
28.10 12:00	51.3831	-0.0668
28.10 11:00	51.4033	-0.0201
28.10 10:00	51.7177	-0.0654
28.10 09:00	51.752	+0.0565
28.10 08:00	51.7912	+0.1438
28.10 07:00	51.8871	-0.345
28.10 06:00	52.1184	-0.0534
28.10 05:00	51.795	-0.0722
28.10 04:00	51.6343	+0.0842
28.10 03:00	51.3755	+0.1052
28.10 02:00	51.5863	-0.0593
28.10 01:00	51.228	+0.0904
28.10 00:00	53.186	-0.0325
27.10 23:00	52.7781	-0.0024
27.10 22:00	52.6136	+0.0567
27.10 21:00	52.8418	+0.0146
27.10 20:00	50.1691	+0.2084
27.10 19:00	49.9102	+0.04
27.10 18:00	49.4314	+0.0614
27.10 17:00	49.0202	+0.0448
27.10 16:00	49.0317	-0.0944
27.10 15:00	49.3728	+0.0567
27.10 14:00	48.8166	+0.0255
27.10 13:00	48.8392	-0.0904
27.10 12:00	48.9617	+0.036
27.10 11:00	48.9088	+0.0703
27.10 10:00	48.7574	-0.0311
27.10 09:00	48.6796	-0.0056
27.10 08:00	48.8398	+0.0784
27.10 07:00	48.6725	+0.0275
27.10 06:00	48.6494	+0.0738
27.10 05:00	48.767	-0.0422
27.10 04:00	48.7816	-0.0399
27.10 03:00	48.72	+0.0669
27.10 02:00	48.4841	-0.0789
27.10 01:00	48.5691	+0.0608
27.10 00:00	48.5782	+0.0506
26.10 23:00	47.7719	-0.0767
26.10 22:00	47.5855	+0.0545
26.10 21:00	47.2116	+0.0445
26.10 20:00	47.5314	-0.0334
26.10 19:00	48.0484	-0.0843
26.10 18:00	49.0983	+0.0757
26.10 17:00	49.1901	+0.0328
26.10 16:00	49.5148	+0.0944
26.10 15:00	51.0247	+0.0324
26.10 14:00	51.2766	+0.0246
26.10 13:00	52.9242	+0.1408
26.10 12:00	52.5197	-0.1698
26.10 11:00	52.5304	+0.2233
26.10 10:00	53.2441	-0.0882
26.10 09:00	53.0817	+0.1328
26.10 08:00	53.135	-0.01
26.10 07:00	53.0107	+0.2826
26.10 06:00	52.9266	+0.1854
26.10 05:00	52.8489	+0.2728
26.10 04:00	53.0137	+0.0235
26.10 03:00	52.9975	+0.2227
26.10 02:00	52.709	+0.1528
26.10 01:00	52.7623	+0.1994
26.10 00:00	50.6498	+0.0182
25.10 23:00	50.6709	+0.0521
25.10 22:00	50.3759	-0.033
25.10 21:00	50.5078	+0.0518
25.10 20:00	50.4479	+0.0812
25.10 19:00	50.2428	+0.053
25.10 18:00	50.3737	-0.0666
25.10 17:00	50.4707	-0.0629
25.10 16:00	50.459	+0.059
25.10 15:00	50.3163	-0.1491
25.10 14:00	51.1924	-0.0699
25.10 13:00	51.2706	-0.0713
25.10 12:00	51.3096	-0.0187
25.10 11:00	51.3367	-0.0132
25.10 10:00	51.3276	+0.1693
25.10 09:00	50.4787	-0.0364
25.10 08:00	51.8302	-0.0034
25.10 07:00	51.9078	+0.0631
25.10 06:00	51.2206	+0.0304
25.10 05:00	51.2031	-0.0477
25.10 04:00	51.217	+0.0202
25.10 02:00	51.0267	+0.0754
25.10 01:00	50.8908	-0.1094
25.10 00:00	51.293	-0.0574
24.10 23:00	51.3738	+0.016
24.10 22:00	51.4284	+0.0245
24.10 21:00	51.3907	+0.044
24.10 20:00	51.866	-0.0789
24.10 19:00	52.1132	+0.2574
24.10 18:00	51.8481	-0.0154
24.10 17:00	50.8911	+0.0667
24.10 16:00	50.7284	+0.0439
24.10 15:00	50.8696	-0.024
24.10 14:00	50.7839	-0.0446
24.10 13:00	50.3907	+0.0007
24.10 12:00	50.2374	-0.0008
24.10 11:00	50.3288	-0.099
24.10 10:00	50.4122	+0.0431
24.10 09:00	50.3801	-0.0618
24.10 08:00	50.1486	+0.0748
24.10 07:00	50.074	+0.1032
24.10 06:00	50.1148	-0.0301
24.10 05:00	49.9737	+0.0546
24.10 04:00	49.7017	-0.0477
24.10 03:00	49.7955	+0.0577
24.10 02:00	49.8264	-0.0064
24.10 01:00	49.7947	-0.0864
24.10 00:00	50.2366	+0.0586
23.10 23:00	50.1082	-0.4673
23.10 22:00	50.4178	+0.0931
23.10 21:00	49.524	-0.0427
23.10 20:00	49.5281	+0.0874
23.10 19:00	50.3233	-0.1502
23.10 18:00	50.4211	+0.0253
23.10 17:00	52.7836	+0.0268
23.10 16:00	52.9436	-0.0878
23.10 15:00	52.9511	+0.0256
23.10 14:00	52.8213	+0.1228
23.10 13:00	52.5228	+0.0422
23.10 12:00	52.4506	+0.0352
23.10 11:00	52.6317	+0.1166
23.10 10:00	52.9659	-0.0908
23.10 09:00	53.1568	+0.0542
23.10 08:00	52.2621	+0.0952
23.10 07:00	52.3131	+0.0323
23.10 05:00	50.8124	-0.0119
23.10 04:00	50.7072	-0.1044
23.10 03:00	50.9267	-0.1823
23.10 02:00	51.5197	+0.3097
23.10 01:00	51.3711	-0.0388
23.10 00:00	51.6198	+0.0325
22.10 23:00	51.4893	+0.0075
22.10 22:00	51.6109	+0.0638
22.10 21:00	51.6229	+0.1519
22.10 20:00	51.4566	+0.2085
22.10 19:00	50.963	+0.0959
22.10 18:00	51.7074	-0.1951
22.10 17:00	51.8982	+0.0495
22.10 16:00	51.7802	-0.0608
22.10 15:00	52.2879	+0.1158
22.10 14:00	51.8289	+0.0061
22.10 13:00	51.0471	-0.3672
22.10 12:00	51.1904	+0.3848
22.10 10:00	50.2366	+0.0418
22.10 09:00	49.9464	-0.1461
22.10 08:00	50.507	-0.0453
22.10 07:00	50.4157	+0.0189
22.10 06:00	50.3531	-0.1958
22.10 05:00	50.5985	+0.0029
22.10 04:00	50.5399	+0.1389
22.10 03:00	50.1929	-0.612
22.10 02:00	51.3829	+0.0645
22.10 01:00	50.9109	+0.1495
22.10 00:00	50.4686	+0.0426
21.10 23:00	50.1684

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 42.7839

макс: 53.539

за месяц:

49.93

Таблица изменений курса c20 : показать

Дата	Курс	+/-
27.10.2020	50.1012	-0.3711
26.10.2020	50.4723	-0.6023
25.10.2020	51.0746	+0.2972
24.10.2020	50.7774	-0.5196
23.10.2020	51.297	+0.2821
22.10.2020	51.0149	+1.5663
21.10.2020	49.4486	-1.7555
20.10.2020	51.2041	+0.9337
19.10.2020	50.2704	+0.6893
18.10.2020	49.5811	+1.3279
17.10.2020	48.2532	-0.9732
16.10.2020	49.2264	-0.3437
15.10.2020	49.5701	-0.3045
14.10.2020	49.8746	-0.8903
13.10.2020	50.7649	+0.4422
12.10.2020	50.3227	+0.3866
11.10.2020	49.9361	+0.2339
10.10.2020	49.7022	+1.2416
09.10.2020	48.4606	+0.4615
08.10.2020	47.9991	+1.5128
07.10.2020	46.4863	-0.7064
06.10.2020	47.1927	-1.1854
05.10.2020	48.3781	+0.7318
04.10.2020	47.6463	+4.8624
02.10.2020	42.7839	-7.414
01.10.2020	50.1979	+1.9129
30.09.2020	48.285	-0.1413
29.09.2020	48.4263	-0.284
28.09.2020	48.7103	+2.6003
27.09.2020	46.11

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать

Дата	Курс	+/-
27.10.2020	50.1012	-0.3711
26.10.2020	50.4723	-0.6023
25.10.2020	51.0746	+0.2972
24.10.2020	50.7774	-0.5196
23.10.2020	51.297	+0.2821
22.10.2020	51.0149	+1.5663
21.10.2020	49.4486	-1.7555
20.10.2020	51.2041	+0.9337
19.10.2020	50.2704	+0.6893
18.10.2020	49.5811	+1.3279
17.10.2020	48.2532	-0.9732
16.10.2020	49.2264	-0.3437
15.10.2020	49.5701	-0.3045
14.10.2020	49.8746	-0.8903
13.10.2020	50.7649	+0.4422
12.10.2020	50.3227	+0.3866
11.10.2020	49.9361	+0.2339
10.10.2020	49.7022	+1.2416
09.10.2020	48.4606	+0.4615
08.10.2020	47.9991	+1.5128
07.10.2020	46.4863	-0.7064
06.10.2020	47.1927	-1.1854
05.10.2020	48.3781	+0.7318
04.10.2020	47.6463	+4.8624
02.10.2020	42.7839	-7.414
01.10.2020	50.1979	+1.9129
30.09.2020	48.285	-0.1413
29.09.2020	48.4263	-0.284
28.09.2020	48.7103	+2.6003
27.09.2020	46.11	+1.7646
26.09.2020	44.3454	-1.2519
25.09.2020	45.5973	+1.4528
24.09.2020	44.1445	+0.1185
23.09.2020	44.026	+0.1398
22.09.2020	43.8862	-5.8012
21.09.2020	49.6874	-1.6493
20.09.2020	51.3367	-1.5203
19.09.2020	52.857	+3.4517
18.09.2020	49.4053	+1.1004
17.09.2020	48.3049	+1.33
16.09.2020	46.9749	-1.4814
15.09.2020	48.4563	+0.3306
14.09.2020	48.1257	-0.0895
13.09.2020	48.2152	-2.2191
12.09.2020	50.4343	+2.4498
11.09.2020	47.9845	+0.0221
10.09.2020	47.9624	+2.6834
09.09.2020	45.279	-0.3979
08.09.2020	45.6769	+0.0491
07.09.2020	45.6278	+0.6391
06.09.2020	44.9887	-0.95
05.09.2020	45.9387	-1.6679
04.09.2020	47.6066	-3.0328
03.09.2020	50.6394	-3.5352
02.09.2020	54.1746	-0.2283
01.09.2020	54.4029	+0.7316
31.08.2020	53.6713	+0.7988
30.08.2020	52.8725	+1.0025
29.08.2020	51.87	-0.0232
28.08.2020	51.8932	-0.2362
27.08.2020	52.1294	-0.8044
26.08.2020	52.9338	-0.1828
25.08.2020	53.1166	-0.379
24.08.2020	53.4956	+0.7367
23.08.2020	52.7589	+0.4884
22.08.2020	52.2705	-1.1939
21.08.2020	53.4644	+0.861
20.08.2020	52.6034	+2.5871
19.08.2020	50.0163	-5.8922
18.08.2020	55.9085	-1.0892
17.08.2020	56.9977	+1.6494
16.08.2020	55.3483	+0.1142
15.08.2020	55.2341	+0.8445
14.08.2020	54.3896	+1.2985
13.08.2020	53.0911	+0.6983
12.08.2020	52.3928	+0.1789
11.08.2020	52.2139	-1.0275
10.08.2020	53.2414	+0.3773
09.08.2020	52.8641	+0.804
08.08.2020	52.0601	+0.1053
07.08.2020	51.9548	+0.0438
06.08.2020	51.911	+0.5048
05.08.2020	51.4062	+0.6505
04.08.2020	50.7557	+1.1425
03.08.2020	49.6132	+0.498
02.08.2020	49.1152	-1.621
01.08.2020	50.7362	+2.2783
31.07.2020	48.4579	+2.0112
30.07.2020	46.4467	+46.4467
29.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот