Курс C20 к рублю
Обновлено: 24.01.2020 22:30:02
| = | ||
| Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20 | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса c20 относительно рубля, за 1 C20:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4089макс: 31.8044за сутки:
31.043 Таблица изменений курса c20 : показать
Дата Курс +/- 24.01 22:30 31.043 +0.0165 24.01 22:20 31.0265 +0.074 24.01 22:10 30.9525 +0.0278 24.01 22:00 30.9247 +0.0057 24.01 21:50 30.919 +0.0268 24.01 21:40 30.8922 -0.0666 24.01 21:30 30.9588 +0.0109 24.01 21:20 30.9479 +0.0872 24.01 21:10 30.8607 +0.0158 24.01 21:00 30.8449 +0.0531 24.01 20:50 30.7918 -0.7443 24.01 20:40 31.5361 +0.0536 24.01 20:30 31.4825 +0.0005 24.01 20:20 31.482 -0.2969 24.01 20:10 31.7789 +0.005 24.01 20:00 31.7739 -0.0148 24.01 19:50 31.7887 -0.0157 24.01 19:40 31.8044 +0.8294 24.01 19:30 30.975 -0.0279 24.01 19:20 31.0029 +0.0998 24.01 19:10 30.9031 -0.0327 24.01 19:00 30.9358 +0.069 24.01 18:50 30.8668 +0.047 24.01 18:40 30.8198 +0.0051 24.01 18:30 30.8147 +0.1068 24.01 18:20 30.7079 -0.1093 24.01 18:10 30.8172 -0.0034 24.01 18:00 30.8206 +0.0259 24.01 17:50 30.7947 -0.8643 24.01 17:40 31.659 +0.908 24.01 17:30 30.751 -0.0026 24.01 17:20 30.7536 +0.0495 24.01 17:10 30.7041 -0.0284 24.01 17:00 30.7325 +0.1421 24.01 16:50 30.5904 +0.0294 24.01 16:40 30.561 -0.0582 24.01 16:30 30.6192 +0.0433 24.01 16:20 30.5759 -1.0913 24.01 16:10 31.6672 -0.1022 24.01 16:00 31.7694 +1.5968 24.01 15:50 30.1726 +0.7754 24.01 15:40 29.3972 +0.0176 24.01 15:30 29.3796 +0.0081 24.01 15:20 29.3715 +0.0832 24.01 15:10 29.2883 -0.613 24.01 15:00 29.9013 +0.0583 24.01 14:50 29.843 +0.7372 24.01 14:40 29.1058 +0.1864 24.01 14:30 28.9194 +0.0992 24.01 14:20 28.8202 -0.6195 24.01 14:10 29.4397 -0.0115 24.01 14:00 29.4512 -0.0687 24.01 13:50 29.5199 +0.6503 24.01 13:40 28.8696 -0.0535 24.01 13:30 28.9231 -0.0203 24.01 13:20 28.9434 +0.0035 24.01 13:10 28.9399 +0.0441 24.01 13:00 28.8958 -0.0104 24.01 12:50 28.9062 -0.0744 24.01 12:40 28.9806 -0.0468 24.01 12:30 29.0274 -0.1029 24.01 12:20 29.1303 -0.0512 24.01 12:10 29.1815 +0.0305 24.01 12:00 29.151 -0.0372 24.01 11:50 29.1882 +0.0083 24.01 11:40 29.1799 -0.003 24.01 11:30 29.1829 -0.0239 24.01 11:20 29.2068 +0.016 24.01 11:10 29.1908 +0.8113 24.01 11:00 28.3795 -0.0293 24.01 10:50 28.4088 +0.0303 24.01 10:40 28.3785 -0.0073 24.01 10:30 28.3858 -0.0077 24.01 10:20 28.3935 -0.0642 24.01 10:10 28.4577 +0.0027 24.01 10:00 28.455 +0.035 24.01 09:50 28.42 - 24.01 09:40 28.42 -0.0453 24.01 09:30 28.4653 -0.0348 24.01 09:20 28.5001 -0.0139 24.01 09:10 28.514 +0.0197 24.01 09:00 28.4943 +0.0267 24.01 08:50 28.4676 -0.0213 24.01 08:40 28.4889 -0.0024 24.01 08:30 28.4913 +0.0298 24.01 08:20 28.4615 +0.0416 24.01 08:10 28.4199 -0.0005 24.01 08:00 28.4204 -0.0297 24.01 07:50 28.4501 -0.0061 24.01 07:40 28.4562 -0.0187 24.01 07:30 28.4749 -0.0399 24.01 07:20 28.5148 -0.0398 24.01 07:10 28.5546 +0.0247 24.01 07:00 28.5299 -0.016 24.01 06:50 28.5459 +0.0356 24.01 06:40 28.5103 +0.0355 24.01 06:30 28.4748 -0.0147 24.01 06:20 28.4895 +0.0186 24.01 06:10 28.4709 +0.0409 24.01 06:00 28.43 -0.0805 24.01 05:50 28.5105 -0.0832 24.01 05:40 28.5937 -0.0072 24.01 05:30 28.6009 -0.0436 24.01 05:20 28.6445 -0.0464 24.01 05:10 28.6909 -0.0503 24.01 05:00 28.7412 -0.0315 24.01 04:50 28.7727 -0.0488 24.01 04:40 28.8215 -0.0296 24.01 04:30 28.8511 -0.0112 24.01 04:20 28.8623 -0.0338 24.01 04:10 28.8961 -0.0086 24.01 04:00 28.9047 +0.0259 24.01 03:50 28.8788 -0.0124 24.01 03:40 28.8912 +0.0189 24.01 03:30 28.8723 +0.0081 24.01 03:20 28.8642 -0.0318 24.01 03:10 28.896 +0.0026 24.01 03:00 28.8934 +0.0391 24.01 02:50 28.8543 +0.0453 24.01 02:40 28.809 +0.0182 24.01 02:30 28.7908 +0.0059 24.01 02:20 28.7849 -0.0348 24.01 02:10 28.8197 -0.0505 24.01 02:00 28.8702 +0.0278 24.01 01:50 28.8424 -0.0308 24.01 01:40 28.8732 -0.0501 24.01 01:30 28.9233 +0.029 24.01 01:20 28.8943 -0.0113 24.01 01:10 28.9056 +0.0593 24.01 01:00 28.8463 -0.0524 24.01 00:50 28.8987 +0.0496 24.01 00:40 28.8491 -0.0377 24.01 00:30 28.8868 +0.0759 24.01 00:20 28.8109 +0.0826 24.01 00:10 28.7283 +0.021 24.01 00:00 28.7073 +0.0402 23.01 23:50 28.6671 +0.0098 23.01 23:40 28.6573 +1.2311 23.01 23:30 27.4262 +0.0173 23.01 23:20 27.4089 -0.0033 23.01 23:10 27.4122 -0.0189 23.01 23:00 27.4311 -0.0244 23.01 22:50 27.4555 -0.2886 23.01 22:40 27.7441 +0.0021 23.01 22:30 27.742 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2451макс: 39.2252за неделю:
31.043 Таблица изменений курса c20 : показать
Дата Курс +/- +0.0278 24.01 22:00 30.9247 +0.0158 24.01 21:00 30.8449 +0.005 24.01 20:00 31.7739 -0.0327 24.01 19:00 30.9358 -0.0034 24.01 18:00 30.8206 -0.0284 24.01 17:00 30.7325 -0.1022 24.01 16:00 31.7694 -0.613 24.01 15:00 29.9013 -0.0115 24.01 14:00 29.4512 +0.0441 24.01 13:00 28.8958 +0.0305 24.01 12:00 29.151 +0.8113 24.01 11:00 28.3795 +0.0027 24.01 10:00 28.455 +0.0197 24.01 09:00 28.4943 -0.0005 24.01 08:00 28.4204 +0.0247 24.01 07:00 28.5299 +0.0409 24.01 06:00 28.43 -0.0503 24.01 05:00 28.7412 -0.0086 24.01 04:00 28.9047 +0.0026 24.01 03:00 28.8934 -0.0505 24.01 02:00 28.8702 +0.0593 24.01 01:00 28.8463 +0.021 24.01 00:00 28.7073 -0.0189 23.01 23:00 27.4311 +0.0166 23.01 22:00 27.708 -0.0145 23.01 21:00 28.1251 +0.0135 23.01 20:00 28.163 -0.0042 23.01 19:00 28.1866 -0.019 23.01 18:00 28.1415 -0.0313 23.01 17:00 28.1226 -0.0921 23.01 16:00 28.2639 -0.1085 23.01 15:00 37.4422 -0.0453 23.01 14:00 37.489 -0.1191 23.01 13:00 37.7621 -0.1656 23.01 12:00 37.7034 +0.0569 23.01 11:00 38.1611 +0.0226 23.01 10:00 37.9082 +0.0182 23.01 09:00 38.0067 -0.2995 23.01 08:00 38.3683 -0.0231 23.01 07:00 38.4967 +0.016 23.01 06:00 38.4724 -0.0225 23.01 05:00 38.4927 +0.0075 23.01 04:00 39.0957 -0.0189 23.01 03:00 39.2252 -0.0127 23.01 02:00 39.1348 +0.0056 23.01 01:00 39.1199 -0.0402 23.01 00:00 39.1475 -0.0347 22.01 23:00 39.1435 -0.0189 22.01 22:00 33.3192 -0.0178 22.01 21:00 32.6727 -0.023 22.01 20:00 32.7236 -0.0175 22.01 19:00 32.6281 -0.0172 22.01 18:00 32.5918 +0.0264 22.01 17:00 32.6047 -0.0388 22.01 16:00 32.6285 -0.0665 22.01 15:00 32.8386 -0.0113 22.01 14:00 32.8804 -0.0121 22.01 13:00 32.9386 -0.0236 22.01 12:00 32.8667 -0.0362 22.01 11:00 32.9856 +0.1907 22.01 10:00 32.8886 +0.0196 22.01 09:00 32.7906 +0.0001 22.01 08:00 32.6926 +0.0443 22.01 07:00 32.6057 +0.0379 22.01 06:00 32.5651 +0.0173 22.01 05:00 32.6484 -0.0014 22.01 04:00 32.7563 +0.0037 22.01 03:00 32.7704 +0.0364 22.01 02:00 32.7229 -0.0289 22.01 01:00 32.702 +0.2523 22.01 00:00 32.489 +0.2258 21.01 23:00 32.0074 +0.0624 21.01 22:00 32.2602 +0.0096 21.01 21:00 32.3759 +0.0276 21.01 20:00 32.3155 -0.0248 21.01 19:00 32.5635 +0.0078 21.01 18:00 34.0098 -0.004 21.01 17:00 33.6963 -0.0258 21.01 16:00 33.5983 -0.0433 21.01 15:00 33.4087 +0.0659 21.01 14:00 31.5525 +0.0124 21.01 13:00 31.4217 +0.0176 21.01 12:00 31.4781 +0.0206 21.01 11:00 31.3752 -0.0331 21.01 10:00 31.4425 +0.007 21.01 09:00 31.3606 -0.0935 21.01 08:00 31.4917 +0.043 21.01 07:00 31.4905 +0.0334 21.01 06:00 31.3809 +0.0339 21.01 05:00 31.3103 +0.0251 21.01 04:00 31.2067 +3.3749 21.01 03:00 27.8585 -0.0411 21.01 02:00 27.9155 +0.0442 21.01 01:00 27.898 +0.6136 21.01 00:00 27.2716 -0.0032 20.01 23:00 27.3175 -0.0052 20.01 22:00 27.3019 +0.0121 20.01 21:00 27.2451 +0.0172 20.01 20:00 27.2598 +0.0144 20.01 19:00 27.2644 -0.0323 20.01 18:00 32.2739 +0.0702 20.01 17:00 31.5775 -0.0751 20.01 16:00 31.4154 -0.0428 20.01 15:00 31.62 -0.024 20.01 14:00 31.747 +0.04 20.01 13:00 31.7197 +0.0314 20.01 12:00 31.7074 +0.0518 20.01 11:00 31.684 -0.0063 20.01 10:00 32.7503 -0.0017 20.01 09:00 31.5172 +0.0234 20.01 08:00 31.397 +0.0785 20.01 07:00 31.4558 -0.0263 20.01 06:00 31.4848 +0.0268 20.01 05:00 31.4136 -0.0132 20.01 04:00 31.523 +0.047 20.01 03:00 31.6656 +0.0194 20.01 02:00 31.4959 +0.0735 20.01 01:00 31.6149 +0.0195 20.01 00:00 31.4079 -0.0334 19.01 23:00 32.6978 +0.0399 19.01 22:00 32.603 -0.0364 19.01 21:00 32.7363 -0.0308 19.01 20:00 32.7216 +0.0762 19.01 19:00 32.6899 -0.0622 19.01 18:00 31.3703 +0.0283 19.01 17:00 31.286 +0.0316 19.01 16:00 31.704 -0.1116 19.01 15:00 31.857 -0.8027 19.01 14:00 33.31 -0.0524 19.01 13:00 33.4058 -0.4341 19.01 12:00 33.9058 +0.0457 19.01 11:00 33.8901 -0.1936 19.01 10:00 33.9701 +0.0009 19.01 09:00 34.0056 +0.0147 19.01 08:00 33.9832 -0.0275 19.01 07:00 34.0186 +0.0724 19.01 06:00 34.0375 +0.0292 19.01 05:00 34.0271 +0.2976 19.01 04:00 33.6609 -0.0704 19.01 03:00 33.51 -0.0003 19.01 02:00 33.6319 -0.0116 19.01 01:00 33.5421 +0.1966 19.01 00:00 33.2801 +0.0399 18.01 23:00 33.2895 +0.103 18.01 22:00 33.2309 -0.0463 18.01 21:00 33.3143 +0.1874 18.01 20:00 32.8407 +0.1179 18.01 19:00 32.8052 +0.0719 18.01 18:00 33.0398 -0.0057 18.01 17:00 33.4363 -0.0368 18.01 16:00 32.0695 +0.1129 18.01 15:00 31.8264 -0.0559 18.01 14:00 31.9483 -0.0392 18.01 13:00 31.9447 +0.0119 18.01 12:00 31.8374 -0.0034 18.01 11:00 31.8042 -0.0801 18.01 10:00 32.9778 -0.0676 18.01 09:00 32.98 +0.012 18.01 08:00 33.0584 -0.0724 18.01 07:00 33.3728 -0.0394 18.01 06:00 33.2879 -0.0025 18.01 05:00 33.3898 -0.0108 18.01 04:00 32.3209 -0.0429 18.01 03:00 32.0799 +0.0234 18.01 02:00 32.22 +0.0105 18.01 01:00 31.8941 +0.169 18.01 00:00 33.0014 +0.1247 17.01 23:00 32.8998 -
* на графике представлен средесуточный курс c20 в течение последних 30 дней.
мин: 22.3252макс: 39.2252за месяц:
Таблица изменений курса c20 : показать31.043 Дата Курс +/- 23.01.2020 33.558 -0.3599 22.01.2020 33.9179 +1.7449 21.01.2020 32.173 +2.0012 20.01.2020 30.1718 -2.6901 19.01.2020 32.8619 -0.0003 18.01.2020 32.8622 +0.7998 17.01.2020 32.0624 +0.6274 16.01.2020 31.435 -0.3403 15.01.2020 31.7753 +4.1984 14.01.2020 27.5769 +1.8211 13.01.2020 25.7558 +0.5101 12.01.2020 25.2457 +0.3944 11.01.2020 24.8513 +0.6756 10.01.2020 24.1757 +0.5387 09.01.2020 23.637 -1.1663 08.01.2020 24.8033 -0.2419 07.01.2020 25.0452 +0.1008 06.01.2020 24.9444 +1.3453 05.01.2020 23.5991 +0.3573 04.01.2020 23.2418 +0.7207 03.01.2020 22.5211 +0.1959 02.01.2020 22.3252 -0.0338 01.01.2020 22.359 -0.5684 31.12.2019 22.9274 +0.2933 30.12.2019 22.6341 -0.1507 29.12.2019 22.7848 +0.1896 28.12.2019 22.5952 -1.4136 27.12.2019 24.0088 +0.1136 26.12.2019 23.8952 -0.5422 25.12.2019 24.4374 +0.3219 24.12.2019 24.1155 -
* на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
Таблица изменений курса c20 : показать
Дата Курс +/- 23.01.2020 33.558 -0.3599 22.01.2020 33.9179 +1.7449 21.01.2020 32.173 +2.0012 20.01.2020 30.1718 -2.6901 19.01.2020 32.8619 -0.0003 18.01.2020 32.8622 +0.7998 17.01.2020 32.0624 +0.6274 16.01.2020 31.435 -0.3403 15.01.2020 31.7753 +4.1984 14.01.2020 27.5769 +1.8211 13.01.2020 25.7558 +0.5101 12.01.2020 25.2457 +0.3944 11.01.2020 24.8513 +0.6756 10.01.2020 24.1757 +0.5387 09.01.2020 23.637 -1.1663 08.01.2020 24.8033 -0.2419 07.01.2020 25.0452 +0.1008 06.01.2020 24.9444 +1.3453 05.01.2020 23.5991 +0.3573 04.01.2020 23.2418 +0.7207 03.01.2020 22.5211 +0.1959 02.01.2020 22.3252 -0.0338 01.01.2020 22.359 -0.5684 31.12.2019 22.9274 +0.2933 30.12.2019 22.6341 -0.1507 29.12.2019 22.7848 +0.1896 28.12.2019 22.5952 -1.4136 27.12.2019 24.0088 +0.1136 26.12.2019 23.8952 -0.5422 25.12.2019 24.4374 +0.3219 24.12.2019 24.1155 -0.4097 23.12.2019 24.5252 +0.0538 22.12.2019 24.4714 -0.0965 21.12.2019 24.5679 +0.2885 20.12.2019 24.2794 +3.039 19.12.2019 21.2404 +0.2615 18.12.2019 20.9789 -2.1628 17.12.2019 23.1417 -2.1044 16.12.2019 25.2461 +0.5118 15.12.2019 24.7343 +0.0071 14.12.2019 24.7272 -0.8951 13.12.2019 25.6223 +0.6382 12.12.2019 24.9841 -0.7013 11.12.2019 25.6854 -0.4544 10.12.2019 26.1398 -0.1095 09.12.2019 26.2493 -0.1456 08.12.2019 26.3949 -0.0968 07.12.2019 26.4917 -0.2222 06.12.2019 26.7139 +0.2523 05.12.2019 26.4616 -0.229 04.12.2019 26.6906 -0.1022 03.12.2019 26.7928 +0.764 02.12.2019 26.0288 +0.1748 01.12.2019 25.854 -1.1482 30.11.2019 27.0022 +0.5802 29.11.2019 26.422 +0.0833 28.11.2019 26.3387 +0.0037 27.11.2019 26.335 +0.4461 26.11.2019 25.8889 +1.0708 25.11.2019 24.8181 -1.0088 24.11.2019 25.8269 +0.0472 23.11.2019 25.7797 +0.7633 22.11.2019 25.0164 -1.9453 21.11.2019 26.9617 -0.4078 20.11.2019 27.3695 -1.24 19.11.2019 28.6095 -0.607 18.11.2019 29.2165 -0.5216 17.11.2019 29.7381 +1.2167 16.11.2019 28.5214 -1.1124 15.11.2019 29.6338 -1.4053 14.11.2019 31.0391 -0.4301 13.11.2019 31.4692 +0.6627 12.11.2019 30.8065 -0.858 11.11.2019 31.6645 +1.3548 10.11.2019 30.3097 +1.2201 09.11.2019 29.0896 -1.4587 08.11.2019 30.5483 -0.7012 07.11.2019 31.2495 -0.8361 06.11.2019 32.0856 +0.8442 05.11.2019 31.2414 +1.2278 04.11.2019 30.0136 +0.926 03.11.2019 29.0876 -0.47 02.11.2019 29.5576 +0.8327 01.11.2019 28.7249 -1.4724 31.10.2019 30.1973 -0.1449 30.10.2019 30.3422 -0.0406 29.10.2019 30.3828 +0.1329 28.10.2019 30.2499 +0.2481 27.10.2019 30.0018 +0.6348 26.10.2019 29.367 +29.367 25.10.2019 0
Идёт загрузка...