Курс C20 к рублю

Обновлено: 24.06.2019 22:20:01


	=
Калькулятор C20 - RUB / Обратный расчет: курс рубля к C20 Обменять c20 на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса c20 относительно рубля, за 1 C20:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0354

макс: 57.5764

за сутки:

54.4021

Таблица изменений курса c20 : показать

Дата	Курс	+/-
24.06 22:20	54.4021	-0.0991
24.06 22:10	54.5012	+0.2732
24.06 22:00	54.228	-0.095
24.06 21:50	54.323	-0.1485
24.06 21:40	54.4715	-0.0441
24.06 21:30	54.5156	-0.0015
24.06 21:20	54.5171	-0.0096
24.06 21:10	54.5267	+0.0034
24.06 21:00	54.5233	+0.0095
24.06 20:50	54.5138	+0.0601
24.06 20:40	54.4537	-0.1432
24.06 20:30	54.5969	-0.0569
24.06 20:20	54.6538	+0.0213
24.06 20:10	54.6325	-0.1115
24.06 20:00	54.744	-0.3645
24.06 19:50	55.1085	+0.1743
24.06 19:40	54.9342	+0.0281
24.06 19:30	54.9061	-0.1339
24.06 19:20	55.04	+0.357
24.06 19:10	54.683	+0.2295
24.06 19:00	54.4535	-0.174
24.06 18:50	54.6275	+0.1302
24.06 18:40	54.4973	-0.0661
24.06 18:30	54.5634	-0.1728
24.06 18:20	54.7362	-0.0344
24.06 18:10	54.7706	+0.0048
24.06 18:00	54.7658	-0.0591
24.06 17:50	54.8249	-0.0742
24.06 17:40	54.8991	+0.0645
24.06 17:30	54.8346	+0.1243
24.06 17:20	54.7103	-0.0552
24.06 17:10	54.7655	-0.4396
24.06 17:00	55.2051	+0.22
24.06 16:50	54.9851	+0.0606
24.06 16:40	54.9245	-0.2431
24.06 16:30	55.1676	-0.0836
24.06 16:20	55.2512	+0.1079
24.06 16:10	55.1433	-0.0409
24.06 16:00	55.1842	+0.0705
24.06 15:50	55.1137	-0.0417
24.06 15:40	55.1554	-0.0366
24.06 15:30	55.192	+0.0341
24.06 15:20	55.1579	-0.051
24.06 15:10	55.2089	+0.0933
24.06 15:00	55.1156	+0.0716
24.06 14:50	55.044	+0.1155
24.06 14:40	54.9285	+0.031
24.06 14:30	54.8975	+0.0631
24.06 14:20	54.8344	-0.2246
24.06 14:10	55.059	-0.7393
24.06 14:00	55.7983	-0.0473
24.06 13:50	55.8456	+0.0135
24.06 13:40	55.8321	-0.0544
24.06 13:30	55.8865	+0.0755
24.06 13:20	55.811	+0.7483
24.06 13:10	55.0627	+0.4943
24.06 13:00	54.5684	-0.0245
24.06 12:50	54.5929	-0.2718
24.06 12:40	54.8647	+0.0683
24.06 12:30	54.7964	+0.0911
24.06 12:20	54.7053	+0.4601
24.06 12:10	54.2452	-0.0491
24.06 12:00	54.2943	-0.0308
24.06 11:50	54.3251	+0.017
24.06 11:40	54.3081	+0.0075
24.06 11:30	54.3006	+0.0208
24.06 11:20	54.2798	-0.0605
24.06 11:10	54.3403	+0.3049
24.06 11:00	54.0354	-0.0116
24.06 10:50	54.047	-0.3822
24.06 10:40	54.4292	-0.0438
24.06 10:30	54.473	-0.2223
24.06 10:20	54.6953	+0.0199
24.06 10:10	54.6754	+0.5135
24.06 10:00	54.1619	-0.0752
24.06 09:50	54.2371	-0.0682
24.06 09:40	54.3053	-0.0035
24.06 09:30	54.3088	-0.0613
24.06 09:20	54.3701	-0.1374
24.06 09:10	54.5075	-0.0447
24.06 09:00	54.5522	-0.123
24.06 08:50	54.6752	+0.0516
24.06 08:40	54.6236	-0.0675
24.06 08:30	54.6911	-0.1412
24.06 08:20	54.8323	+0.05
24.06 08:10	54.7823	-0.6087
24.06 08:00	55.391	+0.2335
24.06 07:50	55.1575	+0.2227
24.06 07:40	54.9348	+0.0371
24.06 07:30	54.8977	+0.1096
24.06 07:20	54.7881	+0.0071
24.06 07:10	54.781	-0.0092
24.06 07:00	54.7902	-0.1334
24.06 06:50	54.9236	+0.1377
24.06 06:40	54.7859	-0.0242
24.06 06:30	54.8101	+0.1136
24.06 06:20	54.6965	-0.1089
24.06 06:10	54.8054	+0.0234
24.06 06:00	54.782	-0.0841
24.06 05:50	54.8661	-0.107
24.06 05:40	54.9731	+0.103
24.06 05:30	54.8701	-0.1676
24.06 05:20	55.0377	+0.0268
24.06 05:10	55.0109	+0.5854
24.06 05:00	54.4255	+0.1511
24.06 04:50	54.2744	+0.1456
24.06 04:40	54.1288	-0.2926
24.06 04:30	54.4214	-0.0374
24.06 04:20	54.4588	+0.1969
24.06 04:10	54.2619	-0.2489
24.06 04:00	54.5108	+0.0361
24.06 03:50	54.4747	+0.1408
24.06 03:40	54.3339	+0.2433
24.06 03:30	54.0906	-0.2566
24.06 03:20	54.3472	-0.7151
24.06 03:10	55.0623	-0.1452
24.06 03:00	55.2075	+0.272
24.06 02:50	54.9355	-0.4775
24.06 02:40	55.413	+0.0487
24.06 02:30	55.3643	-0.1701
24.06 02:20	55.5344	+0.0226
24.06 02:10	55.5118	-0.2617
24.06 02:00	55.7735	-0.2116
24.06 01:50	55.9851	+0.4367
24.06 01:40	55.5484	-0.0559
24.06 01:30	55.6043	-0.594
24.06 01:20	56.1983	-0.2811
24.06 01:10	56.4794	-0.0674
24.06 01:00	56.5468	-0.0779
24.06 00:50	56.6247	-0.9517
24.06 00:40	57.5764	+0.7467
24.06 00:30	56.8297	+0.1324
24.06 00:20	56.6973	+0.4002
24.06 00:10	56.2971	+0.1051
24.06 00:00	56.192	-0.1233
23.06 23:50	56.3153	+0.2167
23.06 23:40	56.0986	-0.0317
23.06 23:30	56.1303	-0.0906
23.06 23:20	56.2209	+0.0692
23.06 23:10	56.1517	+0.2839
23.06 23:00	55.8678	+0.1649
23.06 22:50	55.7029	+0.0697
23.06 22:40	55.6332	-0.129
23.06 22:30	55.7622	-0.1624
23.06 22:20	55.9246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0466

макс: 123.91

за неделю:

54.4021

Таблица изменений курса c20 : показать

Дата	Курс	+/-
+0.2732
24.06 22:00	54.228	+0.0034
24.06 21:00	54.5233	-0.1115
24.06 20:00	54.744	+0.2295
24.06 19:00	54.4535	+0.0048
24.06 18:00	54.7658	-0.4396
24.06 17:00	55.2051	-0.0409
24.06 16:00	55.1842	+0.0933
24.06 15:00	55.1156	-0.7393
24.06 14:00	55.7983	+0.4943
24.06 13:00	54.5684	-0.0491
24.06 12:00	54.2943	+0.3049
24.06 11:00	54.0354	+0.5135
24.06 10:00	54.1619	-0.0447
24.06 09:00	54.5522	-0.6087
24.06 08:00	55.391	-0.0092
24.06 07:00	54.7902	+0.0234
24.06 06:00	54.782	+0.5854
24.06 05:00	54.4255	-0.2489
24.06 04:00	54.5108	-0.1452
24.06 03:00	55.2075	-0.2617
24.06 02:00	55.7735	-0.0674
24.06 01:00	56.5468	+0.1051
24.06 00:00	56.192	+0.2839
23.06 23:00	55.8678	+0.2069
23.06 22:00	55.1732	-1.532
23.06 21:00	56.2017	-1.1122
23.06 20:00	56.3844	-0.5072
23.06 19:00	56.6077	-0.0271
23.06 18:00	56.6449	+0.1138
23.06 17:00	56.0781	-0.4209
23.06 16:00	56.3885	-0.0186
23.06 15:00	56.4611	+1.2913
23.06 14:00	54.9855	-0.1757
23.06 13:00	56.2539	+0.0057
23.06 12:00	56.5234	+0.1034
23.06 11:00	56.5376	-0.1459
23.06 10:00	56.3393	+0.0466
23.06 09:00	57.1104	-0.3731
23.06 08:00	57.0607	-0.4232
23.06 07:00	57.5394	-0.0205
23.06 06:00	57.3306	+0.5878
23.06 05:00	57.2076	+0.1073
23.06 04:00	57.2521	-0.4066
23.06 03:00	57.1426	+0.6112
23.06 02:00	55.6677	-0.2162
23.06 01:00	55.604	+0.7679
23.06 00:00	55.3736	+0.0899
22.06 23:00	56.0309	-0.4558
22.06 22:00	56.3093	+0.0382
22.06 21:00	57.6081	+0.0697
22.06 20:00	56.818	-1.1196
22.06 19:00	57.7237	-0.4691
22.06 18:00	57.78	+0.1157
22.06 17:00	58.8109	+0.5047
22.06 16:00	58.3903	+1.4422
22.06 15:00	56.2095	+0.9452
22.06 14:00	58.3773	+1.0972
22.06 13:00	60.4433	-0.0921
22.06 12:00	59.9812	+1.024
22.06 11:00	59.2642	+0.7668
22.06 10:00	59.8102	-0.0449
22.06 09:00	61.2227	+0.2667
22.06 08:00	59.274	-0.4338
22.06 07:00	59.152	+0.0982
22.06 06:00	61.1728	-1.6649
22.06 05:00	61.6931	+0.5186
22.06 04:00	58.5714	-0.142
22.06 03:00	58.2777	-0.4958
22.06 02:00	57.8322	+0.4842
22.06 01:00	57.2604	+0.4617
22.06 00:00	57.4177	-0.655
21.06 23:00	58.0342	+0.2433
21.06 22:00	56.6267	+0.0238
21.06 21:00	58.5306	-0.1375
21.06 20:00	57.3403	+1.145
21.06 19:00	55.9922	+1.8026
21.06 18:00	55.128	-0.0303
21.06 17:00	55.1134	+0.0661
21.06 16:00	55.5393	-0.011
21.06 15:00	55.5005	-1.0445
21.06 14:00	56.1618	+0.2622
21.06 13:00	54.028	-0.0044
21.06 12:00	53.6176	+0.3521
21.06 11:00	53.2093	+0.0131
21.06 10:00	52.96	-1.2321
21.06 09:00	54.3033	+0.0388
21.06 08:00	53.8856	+0.0502
21.06 07:00	53.3109	-0.0783
21.06 06:00	52.7967	-0.7835
21.06 05:00	54.2182	+0.397
21.06 04:00	52.9755	+0.0921
21.06 03:00	52.7027	+0.3325
21.06 02:00	52.5884	-0.242
21.06 01:00	52.6742	+0.0758
21.06 00:00	52.099	+0.1505
20.06 23:00	51.749	-0.7982
20.06 22:00	52.2343	+0.0189
20.06 21:00	51.7055	+0.4836
20.06 20:00	51.7213	+0.581
20.06 19:00	51.7316	-0.0044
20.06 18:00	51.7958	-0.0655
20.06 17:00	51.7496	+0.0836
20.06 16:00	51.5847	-0.0236
20.06 15:00	51.6387	-0.0279
20.06 14:00	51.6746	-0.0204
20.06 13:00	52.6444	+0.0817
20.06 12:00	52.6842	-0.0721
20.06 11:00	52.9735	+0.0619
20.06 10:00	53.2631	+0.3541
20.06 09:00	53.0521	-0.0299
20.06 08:00	53.0308	-1.0776
20.06 07:00	53.102	-0.0097
20.06 06:00	52.1324	+0.037
20.06 05:00	51.9297	-0.0656
20.06 04:00	51.9753	-0.0299
20.06 03:00	51.9578	+0.0217
20.06 02:00	51.7613	+0.292
20.06 01:00	51.3724	+0.0864
20.06 00:00	51.3217	-0.004
19.06 23:00	51.2485	+0.3162
19.06 22:00	51.277	-0.0865
19.06 21:00	51.4332	+0.0167
19.06 20:00	51.0466	+0.0259
19.06 19:00	51.1503	-4.0986
19.06 18:00	55.2767	-0.3603
19.06 17:00	76.2748	+0.0173
19.06 16:00	76.0156	-0.1799
19.06 15:00	76.2582	+0.009
19.06 14:00	74.5044	-0.0624
19.06 13:00	74.7242	+0.0013
19.06 12:00	74.9287	+0.175
19.06 11:00	74.8862	+0.0071
19.06 10:00	75.069	+0.0148
19.06 09:00	73.6119	-0.4733
19.06 08:00	85.0284	+0.1295
19.06 07:00	84.6466	+0.11
19.06 06:00	84.6799	-0.0086
19.06 05:00	84.6927	+0.1308
19.06 04:00	84.7037	+0.395
19.06 03:00	83.8998	-6.99
19.06 02:00	110.58	-0.21
19.06 01:00	112.39	-0.05
19.06 00:00	113.27	+0.19
18.06 23:00	112.56	+0.04
18.06 22:00	112.74	-0.69
18.06 21:00	120.04	-0.37
18.06 20:00	119.53	-0.03
18.06 19:00	122.39	+1.34
18.06 18:00	123.91	-0.2229
18.06 17:00	53.3273	-0.0321
18.06 16:00	59.6072	+0.6655
18.06 15:00	56.7779	-0.3079
18.06 14:00	58.8894	-0.3503
18.06 13:00	59.2038	+0.1736
18.06 12:00	58.9253	+0.0107
18.06 11:00	59.1175	-0.0147
18.06 10:00	59.0088	+0.1282
18.06 09:00	58.1997	-0.0362
18.06 08:00	58.7282	+0.0543
18.06 07:00	56.407	+0.0504
18.06 06:00	57.0053	-0.1038
18.06 05:00	57.3244	-0.1593
18.06 04:00	57.2743	+0.0603
18.06 03:00	56.7583	+0.0959
18.06 02:00	56.8919	-0.3335
18.06 01:00	57.0857	-0.1904
18.06 00:00	56.9151	+0.3574
17.06 23:00	55.7222

* на графике представлен средесуточный курс c20 в течение последних 30 дней.

мин: 45.2189

макс: 123.91

за месяц:

54.4021

Таблица изменений курса c20 : показать

Дата	Курс	+/-
23.06.2019	56.387	-1.9783
22.06.2019	58.3653	+2.9035
21.06.2019	55.4618	+3.4228
20.06.2019	52.039	-16.1396
19.06.2019	68.1786	-10.7741
18.06.2019	78.9527	+22.2586
17.06.2019	56.6941	+3.0407
16.06.2019	53.6534	+1.3934
15.06.2019	52.26	+1.0984
14.06.2019	51.1616	+1.0883
13.06.2019	50.0733	+2.0292
12.06.2019	48.0441	+1.1253
11.06.2019	46.9188	+1.2464
10.06.2019	45.6724	-0.0401
09.06.2019	45.7125	-1.5291
07.06.2019	47.2416	-0.0118
06.06.2019	47.2534	+0.6786
05.06.2019	46.5748	-0.9702
04.06.2019	47.545	-3.8051
03.06.2019	51.3501	-0.3838
02.06.2019	51.7339	-0.3019
01.06.2019	52.0358	+2.4419
31.05.2019	49.5939	-2.8994
30.05.2019	52.4933	+1.8224
29.05.2019	50.6709	+1.119
28.05.2019	49.5519	+0.6142
27.05.2019	48.9377	+3.5632
26.05.2019	45.3745	+0.1556
25.05.2019	45.2189

* на графике представлен средесуточный курс c20 в течение последних 3 месяцев.

мин: 43.283

макс: 123.91

за квартал:

54.4021

Таблица изменений курса c20 : показать

Дата	Курс	+/-
23.06.2019	56.387	-1.9783
22.06.2019	58.3653	+2.9035
21.06.2019	55.4618	+3.4228
20.06.2019	52.039	-16.1396
19.06.2019	68.1786	-10.7741
18.06.2019	78.9527	+22.2586
17.06.2019	56.6941	+3.0407
16.06.2019	53.6534	+1.3934
15.06.2019	52.26	+1.0984
14.06.2019	51.1616	+1.0883
13.06.2019	50.0733	+2.0292
12.06.2019	48.0441	+1.1253
11.06.2019	46.9188	+1.2464
10.06.2019	45.6724	-0.0401
09.06.2019	45.7125	-1.5291
07.06.2019	47.2416	-0.0118
06.06.2019	47.2534	+0.6786
05.06.2019	46.5748	-0.9702
04.06.2019	47.545	-3.8051
03.06.2019	51.3501	-0.3838
02.06.2019	51.7339	-0.3019
01.06.2019	52.0358	+2.4419
31.05.2019	49.5939	-2.8994
30.05.2019	52.4933	+1.8224
29.05.2019	50.6709	+1.119
28.05.2019	49.5519	+0.6142
27.05.2019	48.9377	+3.5632
26.05.2019	45.3745	+0.1556
25.05.2019	45.2189	+1.9359
23.05.2019	43.283	-1.7008
22.05.2019	44.9838	-1.4104
21.05.2019	46.3942	-1.5597
20.05.2019	47.9539	-0.211
19.05.2019	48.1649	+3.0787
18.05.2019	45.0862	+1.7506
17.05.2019	43.3356	-2.5051
16.05.2019	45.8407	+1.0759
15.05.2019	44.7648