Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 108733.51
- Эфириум 2616.23
- Tether USDt 0.99997
- XRP 2.3366
- BNB 661.7
- Solana 152.76
- USDC 0.99975
- TRON 0.28672
- Dogecoin 0.17159
- Cardano 0.59711
- Hyperliquid 39.3196
- Sui 2.9282
- Bitcoin Cash 506.54
- Chainlink 14.1192
- UNUS SED LEO 9.1123
- Stellar 0.26657
- Avalanche 18.3903
- Shiba Inu 1.195E-5
- Hedera 0.16393
- Toncoin 2.8084
Курс CARV к чешской кроне
Обновлено: 09.07.2025 10:03:01
Стоимость CARV (CARV) на текущий момент составляет 5.3733 CZK, а общий объем торгов за 24 часа – 3 364 699 380 CZK.
Рыночная капитализация составляет 1 579 057 731 CZK. За последние 24 часа курс CARV относительно чешской кроны снизился на -0.95%. Изменение за неделю составило +7.99%.
| = | ||
| Калькулятор CARV - CZK / Обратный расчет: курс чешской кроны к CARV | ||
| 50% | 50% |
Графики
Динамика изменения курса carv относительно чешской кроны, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3733макс: 5.4985за сутки:
5.3733 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 10:03 5.3733 -0.0216 09.07 08:03 5.3949 -0.0059 09.07 07:30 5.4008 -0.0175 09.07 07:20 5.4183 +0.0026 09.07 07:10 5.4157 +0.0144 09.07 07:00 5.4013 +0.0003 09.07 06:50 5.401 -0.0125 09.07 06:40 5.4135 +0.0043 09.07 06:30 5.4092 -0.0332 09.07 06:20 5.4424 -0.003 09.07 06:10 5.4454 -0.0008 09.07 06:03 5.4462 +0.0085 09.07 06:00 5.4377 +0.0254 09.07 05:50 5.4123 +0.0128 09.07 05:20 5.3995 -0.01 09.07 05:10 5.4095 +0.0049 09.07 04:50 5.4046 +0.007 09.07 04:40 5.3976 -0.0066 09.07 04:30 5.4042 -0.009 09.07 04:20 5.4132 -0.0073 09.07 04:10 5.4205 +0.0046 09.07 04:03 5.4159 +0.0008 09.07 04:00 5.4151 +0.0017 09.07 03:50 5.4134 -0.0033 09.07 03:40 5.4167 +0.0014 09.07 03:30 5.4153 -0.0302 09.07 03:00 5.4455 -0.001 09.07 02:50 5.4465 -0.0028 09.07 02:40 5.4493 -0.01 09.07 02:30 5.4593 -0.0061 09.07 02:20 5.4654 +0.0002 09.07 02:10 5.4652 -0.0029 09.07 02:03 5.4681 +0.0044 09.07 02:00 5.4637 +0.0106 09.07 01:50 5.4531 +0.0133 09.07 01:40 5.4398 +0.0035 09.07 01:30 5.4363 +0.0013 09.07 01:20 5.435 +0.0018 09.07 01:10 5.4332 +0.007 09.07 01:00 5.4262 +0.0001 09.07 00:50 5.4261 +0.0057 09.07 00:40 5.4204 -0.0001 09.07 00:30 5.4205 +0.0009 09.07 00:20 5.4196 +0.0013 09.07 00:10 5.4183 +0.0035 09.07 00:03 5.4148 +0.005 09.07 00:00 5.4098 -0.004 08.07 23:50 5.4138 -0.0018 08.07 23:40 5.4156 -0.0076 08.07 23:30 5.4232 -0.0018 08.07 23:20 5.425 -0.0008 08.07 23:10 5.4258 -0.0012 08.07 23:00 5.427 +0.0047 08.07 22:50 5.4223 +0.0005 08.07 22:40 5.4218 -0.0005 08.07 22:30 5.4223 -0.003 08.07 22:20 5.4253 -0.0309 08.07 22:10 5.4562 -0.0111 08.07 22:03 5.4673 +0.0018 08.07 22:00 5.4655 +0.002 08.07 21:50 5.4635 +0.0015 08.07 21:40 5.462 -0.0042 08.07 21:30 5.4662 +0.0119 08.07 21:20 5.4543 +0.0017 08.07 21:10 5.4526 -0.0019 08.07 21:00 5.4545 -0.0028 08.07 20:50 5.4573 -0.0076 08.07 20:40 5.4649 +0.0096 08.07 20:30 5.4553 +0.0036 08.07 20:20 5.4517 -0.0001 08.07 20:10 5.4518 +0.001 08.07 20:03 5.4508 -0.0015 08.07 20:00 5.4523 +0.0053 08.07 19:50 5.447 +0.0049 08.07 19:40 5.4421 +0.0189 08.07 19:30 5.4232 +0.006 08.07 19:20 5.4172 -0.0082 08.07 19:10 5.4254 +0.0132 08.07 19:00 5.4122 -0.0033 08.07 18:50 5.4155 +0.0007 08.07 18:40 5.4148 -0.0086 08.07 18:30 5.4234 +0.0008 08.07 18:20 5.4226 -0.0083 08.07 18:10 5.4309 +0.0049 08.07 18:03 5.426 +0.0039 08.07 18:00 5.4221 +0.0065 08.07 17:50 5.4156 +0.006 08.07 17:40 5.4096 -0.0022 08.07 17:30 5.4118 +0.0072 08.07 17:20 5.4046 -0.0208 08.07 17:10 5.4254 -0.0025 08.07 17:00 5.4279 +0.008 08.07 16:50 5.4199 +0.0039 08.07 16:40 5.416 -0.0091 08.07 16:30 5.4251 -0.0073 08.07 16:20 5.4324 -0.0121 08.07 16:10 5.4445 +0.0032 08.07 16:03 5.4413 -0.0049 08.07 16:00 5.4462 +0.0144 08.07 15:50 5.4318 +0.0007 08.07 15:40 5.4311 -0.0024 08.07 15:30 5.4335 +0.0122 08.07 15:20 5.4213 -0.006 08.07 15:10 5.4273 +0.0061 08.07 15:00 5.4212 -0.0265 08.07 14:50 5.4477 +0.0022 08.07 14:40 5.4455 -0.0055 08.07 14:30 5.451 +0.0076 08.07 14:20 5.4434 +0.004 08.07 14:10 5.4394 +0.0048 08.07 14:03 5.4346 +0.0012 08.07 14:00 5.4334 -0.0061 08.07 13:50 5.4395 -0.0227 08.07 13:40 5.4622 -0.0086 08.07 13:30 5.4708 -0.0125 08.07 13:20 5.4833 +0.0002 08.07 13:10 5.4831 -0.0055 08.07 13:00 5.4886 -0.0099 08.07 12:50 5.4985 +0.0119 08.07 12:40 5.4866 +0.0371 08.07 12:30 5.4495 +0.0133 08.07 12:20 5.4362 +0.0117 08.07 12:10 5.4245 -0.0039 08.07 12:03 5.4284 -0.0044 08.07 12:00 5.4328 +0.002 08.07 11:50 5.4308 +0.0182 08.07 11:40 5.4126 -0.0015 08.07 11:30 5.4141 -0.01 08.07 11:20 5.4241 +0.0064 08.07 11:10 5.4177 -0.0074 08.07 11:00 5.4251 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9379макс: 6.707за неделю:
5.3733 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 10:03 5.3733 -0.0216 09.07 08:03 5.3949 -0.0059 09.07 07:30 5.4008 +0.0003 09.07 06:50 5.401 +0.0254 09.07 05:50 5.4123 +0.0049 09.07 04:50 5.4046 +0.0017 09.07 03:50 5.4134 -0.001 09.07 02:50 5.4465 +0.0106 09.07 01:50 5.4531 +0.0001 09.07 00:50 5.4261 -0.004 08.07 23:50 5.4138 +0.0047 08.07 22:50 5.4223 +0.002 08.07 21:50 5.4635 -0.0028 08.07 20:50 5.4573 +0.0053 08.07 19:50 5.447 -0.0033 08.07 18:50 5.4155 +0.0065 08.07 17:50 5.4156 +0.008 08.07 16:50 5.4199 +0.0144 08.07 15:50 5.4318 -0.0265 08.07 14:50 5.4477 -0.0061 08.07 13:50 5.4395 -0.0099 08.07 12:50 5.4985 +0.002 08.07 11:50 5.4308 -0.0501 08.07 10:50 5.4752 +0.0083 08.07 09:50 5.462 +0.0078 08.07 08:50 5.466 +0.0149 08.07 07:50 5.4097 -0.0182 08.07 06:03 5.3391 -0.0296 08.07 05:20 5.3687 +0.0277 08.07 04:03 5.3469 -0.0582 08.07 03:10 5.4051 +0.0012 08.07 02:50 5.4334 +0.0305 08.07 01:50 5.409 +0.0066 08.07 00:50 5.4218 +0.0092 07.07 23:50 5.3993 -0.0043 07.07 22:50 5.3978 +0.0012 07.07 21:30 5.3804 -0.0042 07.07 20:40 5.386 +0.0122 07.07 19:50 5.388 +0.0355 07.07 18:03 5.3708 -0.0353 07.07 17:20 5.4061 +0.0912 07.07 16:03 5.3527 +0.008 07.07 14:03 5.3447 -0.0568 07.07 12:03 5.4015 +0.008 07.07 11:10 5.3935 +0.0067 07.07 10:50 5.383 -0.0601 07.07 09:50 5.5426 +0.0176 07.07 08:50 5.6696 -0.0064 07.07 07:50 5.4292 +0.0138 07.07 06:50 5.4195 -0.0117 07.07 05:50 5.5056 +0.0256 07.07 04:50 5.4805 -0.0514 07.07 03:50 5.6205 +0.0012 07.07 02:50 5.5909 +0.0178 07.07 01:50 5.6473 +0.0159 07.07 00:50 5.6229 +0.0049 06.07 23:50 5.5725 -0.006 06.07 22:50 5.5599 -0.0026 06.07 21:50 5.5328 -0.0259 06.07 20:50 5.5785 -0.0085 06.07 19:50 5.5932 -0.0026 06.07 18:50 5.5904 -0.0154 06.07 17:50 5.593 -0.0036 06.07 16:50 5.6369 +0.0013 06.07 15:50 5.5946 +0.0067 06.07 14:50 5.6415 -0.0022 06.07 13:50 5.6132 +0.0188 06.07 12:50 5.6713 -0.0159 06.07 11:50 5.6565 +0.0077 06.07 10:50 5.7754 -0.0092 06.07 09:50 6.0324 -0.0164 06.07 08:50 6.0751 +0.013 06.07 07:50 6.0894 +0.0076 06.07 06:50 6.1321 -0.0231 06.07 05:50 6.1871 +0.007 06.07 04:50 6.1139 +0.0478 06.07 03:50 5.98 -0.0287 06.07 02:50 6.0333 +0.029 06.07 01:50 5.9962 +0.0061 06.07 00:50 6.2498 +0.0121 05.07 23:50 6.2902 +0.0116 05.07 22:50 6.3452 +0.0451 05.07 21:50 6.3352 +0.0132 05.07 20:50 6.3225 +0.0031 05.07 19:50 6.2288 +0.0008 05.07 18:50 6.1697 -0.0258 05.07 17:50 6.3023 +0.0492 05.07 16:50 6.2878 +0.003 05.07 15:50 6.3623 -0.0055 05.07 14:50 6.4908 +0.0322 05.07 13:50 6.5685 -0.0123 05.07 12:50 6.707 +0.0087 05.07 11:50 6.4127 +0.0403 05.07 10:50 6.3409 +0.0356 05.07 09:50 6.3313 +0.0396 05.07 08:50 6.3345 -0.0278 05.07 07:50 6.321 -0.0624 05.07 06:50 6.3787 -0.0994 05.07 05:50 6.4853 +0.0821 05.07 04:50 6.2499 -0.0203 05.07 03:50 6.1791 +0.029 05.07 02:50 5.4168 +0.0361 05.07 01:50 5.474 +0.045 05.07 00:50 5.3382 -0.0125 04.07 23:50 5.3293 +0.0072 04.07 22:50 5.3543 -0.002 04.07 21:50 5.3312 -0.0019 04.07 20:50 5.3501 -0.0024 04.07 19:50 5.3676 -0.0231 04.07 18:50 5.3802 -0.0033 04.07 17:50 5.3574 +0.009 04.07 16:50 5.3451 +0.02 04.07 15:50 5.4466 +0.0952 04.07 14:50 5.515 +0.018 04.07 13:50 5.4231 +0.0228 04.07 12:50 5.3991 -0.0293 04.07 11:50 5.4011 +0.041 04.07 10:03 5.3117 +0.1798 04.07 08:03 5.1319 -0.06 04.07 06:03 5.1919 -0.0963 04.07 04:03 5.2882 +0.1186 04.07 02:03 5.1696 +0.0328 04.07 00:03 5.1368 +0.008 03.07 22:03 5.1288 -0.015 03.07 20:03 5.1438 -0.0395 03.07 18:03 5.1833 +0.0159 03.07 16:03 5.1674 +0.0282 03.07 14:03 5.1392 -0.0189 03.07 12:03 5.1581 -0.0234 03.07 10:03 5.1815 +0.0118 03.07 08:03 5.1697 -0.0046 03.07 06:03 5.1743 +0.062 03.07 04:03 5.1123 -0.0317 03.07 02:03 5.144 +0.0134 03.07 00:03 5.1306 +0.0185 02.07 22:03 5.1121 +0.0188 02.07 20:03 5.0933 +0.0302 02.07 18:03 5.0631 +0.0835 02.07 16:03 4.9796 +0.0417 02.07 14:03 4.9379 -0.0379 02.07 12:03 4.9758 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 5.4537 +0.0062 07.07.2025 5.4475 -0.2968 06.07.2025 5.7443 -0.5755 05.07.2025 6.3198 +0.8975 04.07.2025 5.4223 +0.2726 03.07.2025 5.1497 +0.1255 02.07.2025 5.0242 -0.0251 01.07.2025 5.0493 -0.1546 30.06.2025 5.2039 +0.1213 29.06.2025 5.0826 +0.1806 28.06.2025 4.902 +4.902 27.06.2025 0 +4.902 26.06.2025 4.8137 -0.1569 25.06.2025 4.9706 -0.0652 24.06.2025 5.0358 +0.0755 23.06.2025 4.9603 -0.0894 22.06.2025 5.0497 -0.2529 21.06.2025 5.3026 -0.1735 20.06.2025 5.4761 -0.2107 19.06.2025 5.6868 -0.0286 18.06.2025 5.7154 -0.2823 17.06.2025 5.9977 -0.2623 16.06.2025 6.26 +0.0889 15.06.2025 6.1711 +0.0148 14.06.2025 6.1563 +0.0048 13.06.2025 6.1515 -0.5569 12.06.2025 6.7084 -0.4334 11.06.2025 7.1418 -0.0564 10.06.2025 7.1982 +0.205 09.06.2025 6.9932 +0.0601 08.06.2025 6.9331 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 5.4537 +0.0062 07.07.2025 5.4475 -0.2968 06.07.2025 5.7443 -0.5755 05.07.2025 6.3198 +0.8975 04.07.2025 5.4223 +0.2726 03.07.2025 5.1497 +0.1255 02.07.2025 5.0242 -0.0251 01.07.2025 5.0493 -0.1546 30.06.2025 5.2039 +0.1213 29.06.2025 5.0826 +0.1806 28.06.2025 4.902 +4.902 27.06.2025 0 +4.902 26.06.2025 4.8137 -0.1569 25.06.2025 4.9706 -0.0652 24.06.2025 5.0358 +0.0755 23.06.2025 4.9603 -0.0894 22.06.2025 5.0497 -0.2529 21.06.2025 5.3026 -0.1735 20.06.2025 5.4761 -0.2107 19.06.2025 5.6868 -0.0286 18.06.2025 5.7154 -0.2823 17.06.2025 5.9977 -0.2623 16.06.2025 6.26 +0.0889 15.06.2025 6.1711 +0.0148 14.06.2025 6.1563 +0.0048 13.06.2025 6.1515 -0.5569 12.06.2025 6.7084 -0.4334 11.06.2025 7.1418 -0.0564 10.06.2025 7.1982 +0.205 09.06.2025 6.9932 +0.0601 08.06.2025 6.9331 +0.0021 07.06.2025 6.931 +0.1093 06.06.2025 6.8217 -0.1986 05.06.2025 7.0203 -0.3831 04.06.2025 7.4034 -0.0736 03.06.2025 7.477 +0.2466 02.06.2025 7.2304 -0.0008 01.06.2025 7.2312 -1.192 26.05.2025 8.4232 -0.0776 25.05.2025 8.5008 +0.2589 24.05.2025 8.2419 -0.3565 23.05.2025 8.5984 +0.1919 22.05.2025 8.4065 +0.3559 21.05.2025 8.0506 -0.0378 20.05.2025 8.0884 +0.1259 19.05.2025 7.9625 -0.2931 18.05.2025 8.2556 +0.1274 17.05.2025 8.1282 -0.3527 16.05.2025 8.4809 -0.1469 15.05.2025 8.6278 -0.3697 14.05.2025 8.9975 +0.1446 13.05.2025 8.8529 -0.0526 12.05.2025 8.9055 +0.0176 11.05.2025 8.8879 +0.0359 10.05.2025 8.852 +0.0971 09.05.2025 8.7549 +0.2742 08.05.2025 8.4807 +0.543 07.05.2025 7.9377 +0.4302 06.05.2025 7.5075 -0.0403 05.05.2025 7.5478 +0.0496 04.05.2025 7.4982 -0.3137 03.05.2025 7.8119 -0.3926 02.05.2025 8.2045 -0.0982 01.05.2025 8.3027 -0.0262 30.04.2025 8.3289 +0.4857 29.04.2025 7.8432 +0.4507 28.04.2025 7.3925 +0.0426 27.04.2025 7.3499 -0.1829 26.04.2025 7.5328 +0.096 25.04.2025 7.4368 +0.1476 24.04.2025 7.2892 -0.0526 23.04.2025 7.3418 +0.5127 22.04.2025 6.8291 +0.0197 21.04.2025 6.8094 +0.014 20.04.2025 6.7954 -0.0721 19.04.2025 6.8675 -0.0578 18.04.2025 6.9253 +0.1915 17.04.2025 6.7338 -0.2 16.04.2025 6.9338 -0.4734 15.04.2025 7.4072 -0.0957 14.04.2025 7.5029 -0.062 13.04.2025 7.5649 -0.4643 12.04.2025 8.0292 +0.7235 11.04.2025 7.3057 +0.1768 10.04.2025 7.1289 +0.0405 09.04.2025 7.0884