Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 117173.53
- Эфириум 2911.1
- Tether USDt 1.0001
- XRP 2.6827
- BNB 681.4
- Solana 158.66
- USDC 0.99976
- Dogecoin 0.19272
- TRON 0.29799
- Cardano 0.69478
- Hyperliquid 45.666
- Stellar 0.37608
- Sui 3.3295
- Bitcoin Cash 504.47
- Chainlink 14.7726
- Avalanche 20.2791
- UNUS SED LEO 9.0472
- Hedera 0.19255
- Shiba Inu 1.289E-5
- Toncoin 2.9142
Курс CARV к израильскому шекелю
Обновлено: 12.07.2025 18:40:01
Стоимость CARV (CARV) на текущий момент составляет 0.9332 ILS, а общий объем торгов за 24 часа – 223 779 476 ILS.
Рыночная капитализация составляет 273 834 181 ILS. За последние 24 часа курс CARV относительно израильского шекеля вырос на +1.83%. Изменение за неделю составило -5.23%.
= | ||
Калькулятор CARV - ILS / Обратный расчет: курс израильского шекеля к CARV
|
67% | 33% |
Графики
Динамика изменения курса carv относительно израильского шекеля, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91542макс: 0.95595за сутки:
0.9332 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 18:40 0.9332 -0.00491 12.07 18:30 0.93811 -0.00421 12.07 18:20 0.94232 +0.0071 12.07 18:10 0.93522 -0.00117 12.07 18:03 0.93639 +0.00021 12.07 18:00 0.93618 -0.0026 12.07 17:50 0.93878 -0.00073 12.07 17:40 0.93951 -0.00187 12.07 17:30 0.94138 -0.0011 12.07 17:20 0.94248 +0.00597 12.07 17:10 0.93651 -0.00146 12.07 17:00 0.93797 +0.00122 12.07 16:50 0.93675 -0.00085 12.07 16:40 0.9376 +0.00078 12.07 16:30 0.93682 -0.0012 12.07 16:20 0.93802 +0.00097 12.07 16:10 0.93705 +0.00373 12.07 16:03 0.93332 +0.00511 12.07 16:00 0.92821 +0.00243 12.07 15:50 0.92578 -0.01834 12.07 15:00 0.94412 -0.00042 12.07 14:50 0.94454 -0.00059 12.07 14:40 0.94513 -0.00167 12.07 14:30 0.9468 -0.00093 12.07 14:20 0.94773 +0.00038 12.07 14:10 0.94735 -0.00138 12.07 14:03 0.94873 +0.00045 12.07 14:00 0.94828 -0.00089 12.07 13:50 0.94917 +0.00042 12.07 13:40 0.94875 +0.00134 12.07 13:30 0.94741 +0.00066 12.07 13:20 0.94675 +0.00061 12.07 13:10 0.94614 -0.00404 12.07 13:00 0.95018 -0.0007 12.07 12:50 0.95088 -0.00196 12.07 12:40 0.95284 +0.00209 12.07 12:30 0.95075 +0.003 12.07 12:20 0.94775 -0.00231 12.07 12:10 0.95006 -0.00118 12.07 12:03 0.95124 +0.00259 12.07 12:00 0.94865 -0.00014 12.07 11:50 0.94879 -0.00293 12.07 11:40 0.95172 -0.00328 12.07 11:30 0.955 +0.00671 12.07 11:20 0.94829 -0.00595 12.07 11:10 0.95424 +0.0024 12.07 11:00 0.95184 +0.00745 12.07 10:50 0.94439 -0.00579 12.07 10:03 0.95018 +0.00046 12.07 10:00 0.94972 +0.0343 12.07 08:03 0.91542 -0.02799 12.07 06:20 0.94341 +0.00096 12.07 06:10 0.94245 +0.00119 12.07 06:03 0.94126 -0.00331 12.07 05:50 0.94457 +0.00173 12.07 05:20 0.94284 -0.00126 12.07 05:10 0.9441 -0.00092 12.07 05:00 0.94502 +0.009 12.07 04:03 0.93602 +0.00118 12.07 04:00 0.93484 -0.00827 12.07 03:50 0.94311 -0.00598 12.07 03:40 0.94909 +0.012 12.07 03:30 0.93709 +0.00131 12.07 03:20 0.93578 -0.00921 12.07 03:10 0.94499 -0.01096 12.07 03:00 0.95595 +0.00618 12.07 02:50 0.94977 -0.00404 12.07 02:40 0.95381 +0.0053 12.07 02:30 0.94851 +0.00356 12.07 02:20 0.94495 +0.00071 12.07 02:10 0.94424 +0.00751 12.07 02:03 0.93673 -0.00072 12.07 02:00 0.93745 +0.00176 12.07 01:50 0.93569 +0.00774 12.07 01:40 0.92795 -0.00327 12.07 00:03 0.93122 -0.00851 11.07 22:03 0.93973 +0.01068 11.07 20:03 0.92905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83073макс: 1.0127за неделю:
0.9332 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 18:40 0.9332 -0.0026 12.07 17:50 0.93878 +0.00122 12.07 16:50 0.93675 +0.00243 12.07 15:50 0.92578 -0.00042 12.07 14:50 0.94454 -0.00089 12.07 13:50 0.94917 -0.0007 12.07 12:50 0.95088 -0.00014 12.07 11:50 0.94879 +0.00745 12.07 10:50 0.94439 +0.0343 12.07 08:03 0.91542 -0.02799 12.07 06:20 0.94341 -0.00331 12.07 05:50 0.94457 +0.009 12.07 04:03 0.93602 -0.00827 12.07 03:50 0.94311 +0.00618 12.07 02:50 0.94977 +0.00176 12.07 01:50 0.93569 -0.00327 12.07 00:03 0.93122 -0.00851 11.07 22:03 0.93973 +0.01068 11.07 20:03 0.92905 +0.0126 11.07 18:03 0.91645 +0.00212 11.07 16:03 0.91433 +0.01426 11.07 14:03 0.90007 +0.00426 11.07 12:03 0.89581 +0.00611 11.07 10:03 0.8897 +0.0024 11.07 08:03 0.8873 +0.00046 11.07 06:03 0.88684 +0.01811 11.07 04:03 0.86873 -0.00265 11.07 02:03 0.87138 +0.02336 11.07 00:03 0.84802 +0.00269 10.07 22:03 0.84533 +0.00169 10.07 20:03 0.84364 +0.01291 10.07 18:03 0.83073 -0.00671 10.07 16:03 0.83744 -0.00097 10.07 14:03 0.83841 +0.00111 10.07 12:03 0.8373 -0.00926 10.07 10:03 0.84656 -0.00383 10.07 08:03 0.85039 -0.00169 10.07 06:03 0.85208 +0.00179 10.07 04:03 0.85029 -0.01045 10.07 02:03 0.86074 +0.00692 10.07 00:03 0.85382 +0.00394 09.07 22:03 0.84988 +0.00324 09.07 20:03 0.84664 +0.00122 09.07 18:03 0.84542 -0.00331 09.07 16:03 0.84873 -0.00068 09.07 14:03 0.84941 -0.00494 09.07 12:03 0.85435 -0.00156 09.07 10:03 0.85591 -0.00263 09.07 08:03 0.85854 -0.00119 09.07 07:30 0.85973 +0.0002 09.07 06:50 0.8596 +0.00303 09.07 05:50 0.86241 -7.0E-5 09.07 04:50 0.86204 -0.00035 09.07 03:50 0.86405 -0.00056 09.07 02:50 0.86972 +0.00241 09.07 01:50 0.87005 +0.00052 09.07 00:50 0.86523 -0.00069 08.07 23:50 0.86332 -0.00011 08.07 22:50 0.86552 -0.00015 08.07 21:50 0.87256 +0.00216 08.07 20:50 0.86897 +0.00023 08.07 19:50 0.86793 +0.00131 08.07 18:50 0.86107 +1.0E-5 08.07 17:50 0.8621 +0.00059 08.07 16:50 0.86347 +0.00129 08.07 15:50 0.86636 -0.00661 08.07 14:50 0.87128 -0.00097 08.07 13:50 0.86997 -0.00132 08.07 12:50 0.87914 +9.0E-5 08.07 11:50 0.86854 -0.00706 08.07 10:50 0.87468 +0.00224 08.07 09:50 0.87165 +0.00243 08.07 08:50 0.8711 +0.00243 08.07 07:50 0.86207 -0.00262 08.07 06:03 0.85053 -0.00472 08.07 05:20 0.85525 +0.00348 08.07 04:03 0.8527 -0.00853 08.07 03:10 0.86123 +6.0E-5 08.07 02:50 0.86588 +0.00556 08.07 01:50 0.8613 +0.00147 08.07 00:50 0.86291 +0.00022 07.07 23:50 0.86058 -0.00028 07.07 22:50 0.85994 +0.00145 07.07 21:30 0.8559 -0.00018 07.07 20:40 0.8563 -0.0007 07.07 19:50 0.85924 +0.00896 07.07 18:03 0.85321 -0.00562 07.07 17:20 0.85883 +0.01354 07.07 16:03 0.8513 -0.00419 07.07 14:03 0.85549 -0.00397 07.07 12:03 0.85946 -0.00116 07.07 11:10 0.86062 +0.00215 07.07 10:50 0.85787 -0.01316 07.07 09:50 0.88688 +0.00253 07.07 08:50 0.9075 -0.00091 07.07 07:50 0.8689 +0.00225 07.07 06:50 0.86731 -0.00187 07.07 05:50 0.8811 +0.00475 07.07 04:50 0.87642 -0.00784 07.07 03:50 0.89843 - 07.07 02:50 0.8939 +0.00101 07.07 01:50 0.90476 +0.00269 07.07 00:50 0.90071 +0.00112 06.07 23:50 0.89232 -0.00055 06.07 22:50 0.88989 +0.0021 06.07 21:50 0.88304 -0.00414 06.07 20:50 0.89034 -0.00136 06.07 19:50 0.89268 -0.00042 06.07 18:50 0.89224 -0.00246 06.07 17:50 0.89265 -0.00058 06.07 16:50 0.89966 +0.00021 06.07 15:50 0.89291 +0.00107 06.07 14:50 0.9004 -0.00035 06.07 13:50 0.89587 +0.003 06.07 12:50 0.90515 -0.00253 06.07 11:50 0.90278 +0.00122 06.07 10:50 0.92177 -0.00145 06.07 09:50 0.96277 -0.00263 06.07 08:50 0.9696 +0.00206 06.07 07:50 0.97188 +0.00121 06.07 06:50 0.97869 -0.00369 06.07 05:50 0.98748 +0.00112 06.07 04:50 0.97578 +0.00763 06.07 03:50 0.95441 -0.00458 06.07 02:50 0.96293 +0.00461 06.07 01:50 0.95701 +0.00097 06.07 00:50 0.99747 +0.002 05.07 23:50 1.0039 +0.0018 05.07 22:50 1.0127 +0.0072 05.07 21:50 1.0111 +0.0021 05.07 20:50 1.0091 +0.00049 05.07 19:50 0.99413 +0.00014 05.07 18:50 0.98469 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 0.92726 +0.08263 10.07.2025 0.84463 -0.00837 09.07.2025 0.853 -0.01414 08.07.2025 0.86714 +0.00173 07.07.2025 0.86541 -0.05138 06.07.2025 0.91679 -0.09181 05.07.2025 1.0086 +0.14049 04.07.2025 0.86811 +0.04127 03.07.2025 0.82684 +0.01899 02.07.2025 0.80785 -0.00735 01.07.2025 0.8152 -0.01772 30.06.2025 0.83292 +0.01791 29.06.2025 0.81501 +0.02896 28.06.2025 0.78605 +0.78605 27.06.2025 0 +0.78605 26.06.2025 0.77263 -0.02259 25.06.2025 0.79522 -0.00725 24.06.2025 0.80247 +0.00366 23.06.2025 0.79881 -0.01926 22.06.2025 0.81807 -0.04097 21.06.2025 0.85904 -0.02646 20.06.2025 0.8855 -0.03157 19.06.2025 0.91707 -0.00264 18.06.2025 0.91971 -0.05819 17.06.2025 0.9779 -0.0442 16.06.2025 1.0221 -0.0113 15.06.2025 1.0334 +0.0025 14.06.2025 1.0309 -0.0019 13.06.2025 1.0328 -0.0821 12.06.2025 1.1149 -0.0395 11.06.2025 1.1544 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 0.92726 +0.08263 10.07.2025 0.84463 -0.00837 09.07.2025 0.853 -0.01414 08.07.2025 0.86714 +0.00173 07.07.2025 0.86541 -0.05138 06.07.2025 0.91679 -0.09181 05.07.2025 1.0086 +0.14049 04.07.2025 0.86811 +0.04127 03.07.2025 0.82684 +0.01899 02.07.2025 0.80785 -0.00735 01.07.2025 0.8152 -0.01772 30.06.2025 0.83292 +0.01791 29.06.2025 0.81501 +0.02896 28.06.2025 0.78605 +0.78605 27.06.2025 0 +0.78605 26.06.2025 0.77263 -0.02259 25.06.2025 0.79522 -0.00725 24.06.2025 0.80247 +0.00366 23.06.2025 0.79881 -0.01926 22.06.2025 0.81807 -0.04097 21.06.2025 0.85904 -0.02646 20.06.2025 0.8855 -0.03157 19.06.2025 0.91707 -0.00264 18.06.2025 0.91971 -0.05819 17.06.2025 0.9779 -0.0442 16.06.2025 1.0221 -0.0113 15.06.2025 1.0334 +0.0025 14.06.2025 1.0309 -0.0019 13.06.2025 1.0328 -0.0821 12.06.2025 1.1149 -0.0395 11.06.2025 1.1544 -0.0035 10.06.2025 1.1579 +0.0342 09.06.2025 1.1237 +0.008 08.06.2025 1.1157 +0.0003 07.06.2025 1.1154 +0.0174 06.06.2025 1.098 -0.0337 05.06.2025 1.1317 -0.057 04.06.2025 1.1887 -0.0151 03.06.2025 1.2038 +0.0311 02.06.2025 1.1727 +0.0163 01.06.2025 1.1564 -0.2159 26.05.2025 1.3723 -0.0274 25.05.2025 1.3997 +0.0426 24.05.2025 1.3571 -0.0551 23.05.2025 1.4122 +0.047 22.05.2025 1.3652 +0.064 21.05.2025 1.3012 +0.0076 20.05.2025 1.2936 +0.0181 19.05.2025 1.2755 -0.04 18.05.2025 1.3155 +0.0203 17.05.2025 1.2952 -0.0622 16.05.2025 1.3574 -0.0197 15.05.2025 1.3771 -0.0597 14.05.2025 1.4368 +0.0272 13.05.2025 1.4096 +0.0042 12.05.2025 1.4054 -0.014 11.05.2025 1.4194 +0.0057 10.05.2025 1.4137 +0.0142 09.05.2025 1.3995 +0.0197 08.05.2025 1.3798 +0.0826 07.05.2025 1.2972 +0.061 06.05.2025 1.2362 -0.0031 05.05.2025 1.2393 +0.019 04.05.2025 1.2203 -0.051 03.05.2025 1.2713 -0.0712 02.05.2025 1.3425 -0.0199 01.05.2025 1.3624 -0.0206 30.04.2025 1.383 +0.0842 29.04.2025 1.2988 +0.0813 28.04.2025 1.2175 +0.0056 27.04.2025 1.2119 -0.0302 26.04.2025 1.2421 +0.0135 25.04.2025 1.2286 +0.0217 24.04.2025 1.2069 -0.0151 23.04.2025 1.222 +0.0571 22.04.2025 1.1649 +0.0054 21.04.2025 1.1595 +0.0228 20.04.2025 1.1367 -0.0121 19.04.2025 1.1488 -0.0091 18.04.2025 1.1579 +0.0312 17.04.2025 1.1267 -0.0345 16.04.2025 1.1612 -0.0695 15.04.2025 1.2307 -0.0184 14.04.2025 1.2491 -0.0222 13.04.2025 1.2713 +1.2713 12.04.2025 0