Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 117355.26
- Эфириум 2934.26
- XRP 2.7183
- Tether USDt 1.0002
- BNB 684.95
- Solana 159.2
- USDC 0.99987
- Dogecoin 0.19537
- TRON 0.30101
- Cardano 0.70174
- Hyperliquid 45.4947
- Stellar 0.38846
- Sui 3.3585
- Chainlink 14.9547
- Bitcoin Cash 508.73
- Avalanche 20.5623
- UNUS SED LEO 9.0779
- Hedera 0.19375
- Shiba Inu 1.307E-5
- Toncoin 2.9433
Курс CARV к китайскому юаню
Обновлено: 12.07.2025 19:50:01
Стоимость CARV (CARV) на текущий момент составляет 2.0257 CNY, а общий объем торгов за 24 часа – 457 358 571 CNY.
Рыночная капитализация составляет 594 423 887 CNY. За последние 24 часа курс CARV относительно китайского юаня вырос на +2.61%. Изменение за неделю составило -6.44%.
| = | ||
| Калькулятор CARV - CNY / Обратный расчет: курс китайского юаня к CARV | ||
| 67% | 33% |
Графики
Динамика изменения курса carv относительно китайского юаня, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9701макс: 2.0564за сутки:
2.0257 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:50 2.0257 -0.002 12.07 19:40 2.0277 +0.0005 12.07 19:30 2.0272 +0.0092 12.07 19:20 2.018 +0.0045 12.07 19:10 2.0135 +0.0055 12.07 19:00 2.008 +0.0024 12.07 18:50 2.0056 -0.0027 12.07 18:40 2.0083 -0.0106 12.07 18:30 2.0189 -0.009 12.07 18:20 2.0279 +0.0152 12.07 18:10 2.0127 -0.0025 12.07 18:03 2.0152 +0.0005 12.07 18:00 2.0147 -0.0056 12.07 17:50 2.0203 -0.0016 12.07 17:40 2.0219 -0.004 12.07 17:30 2.0259 -0.0024 12.07 17:20 2.0283 +0.0129 12.07 17:10 2.0154 -0.0032 12.07 17:00 2.0186 +0.0026 12.07 16:50 2.016 -0.0018 12.07 16:40 2.0178 +0.0017 12.07 16:30 2.0161 -0.0026 12.07 16:20 2.0187 +0.0021 12.07 16:10 2.0166 +0.008 12.07 16:03 2.0086 +0.011 12.07 16:00 1.9976 +0.0052 12.07 15:50 1.9924 -0.0394 12.07 15:00 2.0318 -0.0009 12.07 14:50 2.0327 -0.0013 12.07 14:40 2.034 -0.0036 12.07 14:30 2.0376 -0.002 12.07 14:20 2.0396 +0.0008 12.07 14:10 2.0388 -0.0029 12.07 14:03 2.0417 +0.0009 12.07 14:00 2.0408 -0.0019 12.07 13:50 2.0427 +0.0009 12.07 13:40 2.0418 +0.0029 12.07 13:30 2.0389 +0.0014 12.07 13:20 2.0375 +0.0013 12.07 13:10 2.0362 -0.0087 12.07 13:00 2.0449 -0.0015 12.07 12:50 2.0464 -0.0042 12.07 12:40 2.0506 +0.0045 12.07 12:30 2.0461 +0.0065 12.07 12:20 2.0396 -0.005 12.07 12:10 2.0446 -0.0025 12.07 12:03 2.0471 +0.0055 12.07 12:00 2.0416 -0.0003 12.07 11:50 2.0419 -0.0063 12.07 11:40 2.0482 -0.007 12.07 11:30 2.0552 +0.0144 12.07 11:20 2.0408 -0.0128 12.07 11:10 2.0536 +0.0052 12.07 11:00 2.0484 +0.016 12.07 10:50 2.0324 -0.0125 12.07 10:03 2.0449 +0.001 12.07 10:00 2.0439 +0.0738 12.07 08:03 1.9701 -0.0593 12.07 06:20 2.0294 +0.0021 12.07 06:10 2.0273 +0.0026 12.07 06:03 2.0247 -0.0072 12.07 05:50 2.0319 +0.0038 12.07 05:20 2.0281 -0.0027 12.07 05:10 2.0308 -0.002 12.07 05:00 2.0328 +0.0193 12.07 04:03 2.0135 +0.0026 12.07 04:00 2.0109 -0.0178 12.07 03:50 2.0287 -0.0129 12.07 03:40 2.0416 +0.0258 12.07 03:30 2.0158 +0.0028 12.07 03:20 2.013 -0.0198 12.07 03:10 2.0328 -0.0236 12.07 03:00 2.0564 +0.0134 12.07 02:50 2.043 -0.0088 12.07 02:40 2.0518 +0.0114 12.07 02:30 2.0404 +0.0077 12.07 02:20 2.0327 +0.0015 12.07 02:10 2.0312 +0.0162 12.07 02:03 2.015 -0.0015 12.07 02:00 2.0165 +0.0037 12.07 01:50 2.0128 +0.0166 12.07 01:40 1.9962 -0.0074 12.07 00:03 2.0036 -0.019 11.07 22:03 2.0226 +0.0232 11.07 20:03 1.9994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8018макс: 2.1729за неделю:
2.0257 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:50 2.0257 +0.0024 12.07 18:50 2.0056 -0.0056 12.07 17:50 2.0203 +0.0026 12.07 16:50 2.016 +0.0052 12.07 15:50 1.9924 -0.0009 12.07 14:50 2.0327 -0.0019 12.07 13:50 2.0427 -0.0015 12.07 12:50 2.0464 -0.0003 12.07 11:50 2.0419 +0.016 12.07 10:50 2.0324 +0.0738 12.07 08:03 1.9701 -0.0593 12.07 06:20 2.0294 -0.0072 12.07 05:50 2.0319 +0.0193 12.07 04:03 2.0135 -0.0178 12.07 03:50 2.0287 +0.0134 12.07 02:50 2.043 +0.0037 12.07 01:50 2.0128 -0.0074 12.07 00:03 2.0036 -0.019 11.07 22:03 2.0226 +0.0232 11.07 20:03 1.9994 +0.0253 11.07 18:03 1.9741 +0.0074 11.07 16:03 1.9667 +0.0315 11.07 14:03 1.9352 +0.006 11.07 12:03 1.9292 +0.005 11.07 10:03 1.9242 +0.0052 11.07 08:03 1.919 +0.0012 11.07 06:03 1.9178 +0.0364 11.07 04:03 1.8814 -0.0061 11.07 02:03 1.8875 +0.0506 11.07 00:03 1.8369 +0.0078 10.07 22:03 1.8291 +0.0037 10.07 20:03 1.8254 +0.0236 10.07 18:03 1.8018 -0.0119 10.07 16:03 1.8137 -0.0056 10.07 14:03 1.8193 +0.0041 10.07 12:03 1.8152 -0.0216 10.07 10:03 1.8368 -0.0022 10.07 08:03 1.839 -0.0035 10.07 06:03 1.8425 +0.0023 10.07 04:03 1.8402 -0.0219 10.07 02:03 1.8621 +0.0187 10.07 00:03 1.8434 +0.0054 09.07 22:03 1.838 +0.0101 09.07 20:03 1.8279 - 09.07 18:03 1.8279 -0.0035 09.07 16:03 1.8314 -0.0012 09.07 14:03 1.8326 +0.0001 09.07 12:03 1.8325 -0.0035 09.07 10:03 1.836 -0.0037 09.07 08:03 1.8397 -0.0024 09.07 07:30 1.8421 +0.0004 09.07 06:50 1.8419 +0.0063 09.07 05:50 1.8482 +0.0029 09.07 04:50 1.8444 +0.0003 09.07 03:50 1.8477 -0.0012 09.07 02:50 1.8599 +0.0051 09.07 01:50 1.8606 +0.0005 09.07 00:50 1.8509 -0.0009 08.07 23:50 1.8463 +0.0005 08.07 22:50 1.8503 +0.0003 08.07 21:50 1.8647 +0.0042 08.07 20:50 1.8575 +0.0003 08.07 19:50 1.8555 +0.0024 08.07 18:50 1.8412 -0.0013 08.07 17:50 1.8448 +0.0021 08.07 16:50 1.8469 +0.0021 08.07 15:50 1.8537 -0.0129 08.07 14:50 1.863 -0.0021 08.07 13:50 1.8602 -0.0035 08.07 12:50 1.8805 -0.0019 08.07 11:50 1.8599 -0.0134 08.07 10:50 1.8713 +0.0038 08.07 09:50 1.8658 +0.0022 08.07 08:50 1.8676 +0.0044 08.07 07:50 1.8491 -0.0054 08.07 06:03 1.8241 -0.0101 08.07 05:20 1.8342 +0.0079 08.07 04:03 1.8283 -0.0189 08.07 03:10 1.8472 +0.001 08.07 02:50 1.8562 +0.0139 08.07 01:50 1.8444 +0.0033 08.07 00:50 1.8477 +0.0009 07.07 23:50 1.8423 -0.0003 07.07 22:50 1.8406 +0.002 07.07 21:30 1.8331 -0.002 07.07 20:40 1.8356 -0.0012 07.07 19:50 1.8416 +0.0116 07.07 18:03 1.8362 -0.0121 07.07 17:20 1.8483 +0.0335 07.07 16:03 1.8277 -0.0039 07.07 14:03 1.8316 -0.015 07.07 12:03 1.8466 +0.0007 07.07 11:10 1.8459 +0.002 07.07 10:50 1.8426 -0.022 07.07 09:50 1.8986 +0.0052 07.07 08:50 1.9429 -0.0019 07.07 07:50 1.8603 +0.0057 07.07 06:50 1.856 -0.004 07.07 05:50 1.8855 +0.0078 07.07 04:50 1.8779 -0.0164 07.07 03:50 1.9247 - 07.07 02:50 1.915 +0.005 07.07 01:50 1.9354 +0.0057 07.07 00:50 1.9268 +0.0024 06.07 23:50 1.9088 -0.0013 06.07 22:50 1.9037 -0.0011 06.07 21:50 1.8947 -0.0088 06.07 20:50 1.9103 -0.0029 06.07 19:50 1.9154 -0.0009 06.07 18:50 1.9144 -0.0053 06.07 17:50 1.9153 -0.0013 06.07 16:50 1.9304 +0.0004 06.07 15:50 1.9159 +0.0023 06.07 14:50 1.9319 -0.0007 06.07 13:50 1.9222 +0.0065 06.07 12:50 1.9421 -0.0055 06.07 11:50 1.9371 +0.0026 06.07 10:50 1.9778 -0.0032 06.07 09:50 2.0658 -0.0056 06.07 08:50 2.0804 +0.0044 06.07 07:50 2.0853 +0.0026 06.07 06:50 2.0999 -0.0079 06.07 05:50 2.1188 +0.0024 06.07 04:50 2.0937 +0.0164 06.07 03:50 2.0478 -0.0098 06.07 02:50 2.0661 +0.0099 06.07 01:50 2.0534 +0.0021 06.07 00:50 2.1402 +0.0041 05.07 23:50 2.1541 +0.004 05.07 22:50 2.1729 +0.0154 05.07 21:50 2.1695 +0.0045 05.07 20:50 2.1651 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 1.9974 +0.1655 10.07.2025 1.8319 -0.0124 09.07.2025 1.8443 -0.0099 08.07.2025 1.8542 -0.0082 07.07.2025 1.8624 -0.1047 06.07.2025 1.9671 -0.1971 05.07.2025 2.1642 +0.3068 04.07.2025 1.8574 +0.0936 03.07.2025 1.7638 +0.0476 02.07.2025 1.7162 -0.0112 01.07.2025 1.7274 -0.043 30.06.2025 1.7704 +0.0431 29.06.2025 1.7273 +0.0614 28.06.2025 1.6659 +1.6659 27.06.2025 0 +1.6659 26.06.2025 1.6332 -0.0423 25.06.2025 1.6755 -0.0186 24.06.2025 1.6941 +0.0413 23.06.2025 1.6528 -0.0305 22.06.2025 1.6833 -0.0843 21.06.2025 1.7676 -0.055 20.06.2025 1.8226 -0.0653 19.06.2025 1.8879 -0.0166 18.06.2025 1.9045 -0.0973 17.06.2025 2.0018 -0.0995 16.06.2025 2.1013 +0.0402 15.06.2025 2.0611 +0.005 14.06.2025 2.0561 +0.0014 13.06.2025 2.0547 -0.1948 12.06.2025 2.2495 -0.134 11.06.2025 2.3835 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 1.9974 +0.1655 10.07.2025 1.8319 -0.0124 09.07.2025 1.8443 -0.0099 08.07.2025 1.8542 -0.0082 07.07.2025 1.8624 -0.1047 06.07.2025 1.9671 -0.1971 05.07.2025 2.1642 +0.3068 04.07.2025 1.8574 +0.0936 03.07.2025 1.7638 +0.0476 02.07.2025 1.7162 -0.0112 01.07.2025 1.7274 -0.043 30.06.2025 1.7704 +0.0431 29.06.2025 1.7273 +0.0614 28.06.2025 1.6659 +1.6659 27.06.2025 0 +1.6659 26.06.2025 1.6332 -0.0423 25.06.2025 1.6755 -0.0186 24.06.2025 1.6941 +0.0413 23.06.2025 1.6528 -0.0305 22.06.2025 1.6833 -0.0843 21.06.2025 1.7676 -0.055 20.06.2025 1.8226 -0.0653 19.06.2025 1.8879 -0.0166 18.06.2025 1.9045 -0.0973 17.06.2025 2.0018 -0.0995 16.06.2025 2.1013 +0.0402 15.06.2025 2.0611 +0.005 14.06.2025 2.0561 +0.0014 13.06.2025 2.0547 -0.1948 12.06.2025 2.2495 -0.134 11.06.2025 2.3835 -0.0051 10.06.2025 2.3886 +0.0758 09.06.2025 2.3128 +0.0206 08.06.2025 2.2922 +0.0007 07.06.2025 2.2915 +0.0364 06.06.2025 2.2551 -0.0695 05.06.2025 2.3246 -0.1267 04.06.2025 2.4513 -0.0071 03.06.2025 2.4584 +0.0672 02.06.2025 2.3912 +0.0217 01.06.2025 2.3695 -0.4015 26.05.2025 2.771 -0.0209 25.05.2025 2.7919 +0.085 24.05.2025 2.7069 -0.1073 23.05.2025 2.8142 +0.0719 22.05.2025 2.7423 +0.1002 21.05.2025 2.6421 +0.0049 20.05.2025 2.6372 +0.0426 19.05.2025 2.5946 -0.0739 18.05.2025 2.6685 +0.0412 17.05.2025 2.6273 -0.1206 16.05.2025 2.7479 -0.0419 15.05.2025 2.7898 -0.1287 14.05.2025 2.9185 +0.0723 13.05.2025 2.8462 -0.0079 12.05.2025 2.8541 -0.0461 11.05.2025 2.9002 +0.0117 10.05.2025 2.8885 +0.0287 09.05.2025 2.8598 +0.0739 08.05.2025 2.7859 +0.172 07.05.2025 2.6139 +0.148 06.05.2025 2.4659 -0.0296 05.05.2025 2.4955 +0.0221 04.05.2025 2.4734 -0.1035 03.05.2025 2.5769 -0.1443 02.05.2025 2.7212 -0.0205 01.05.2025 2.7417 -0.0191 30.04.2025 2.7608 +0.1576 29.04.2025 2.6032 +0.15 28.04.2025 2.4532 +0.0158 27.04.2025 2.4374 -0.0606 26.04.2025 2.498 +0.0272 25.04.2025 2.4708 +0.0503 24.04.2025 2.4205 -0.0149 23.04.2025 2.4354 +0.1448 22.04.2025 2.2906 +0.0066 21.04.2025 2.284 +0.0333 20.04.2025 2.2507 -0.0239 19.04.2025 2.2746 -0.02 18.04.2025 2.2946 +0.0661 17.04.2025 2.2285 -0.0736 16.04.2025 2.3021 -0.143 15.04.2025 2.4451 -0.0312 14.04.2025 2.4763 -0.0185 13.04.2025 2.4948 +2.4948 12.04.2025 0