Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 108767.19
- Эфириум 2612.44
- Tether USDt 1.0001
- XRP 2.3381
- BNB 660.32
- Solana 152.92
- USDC 0.99995
- TRON 0.28702
- Dogecoin 0.17177
- Cardano 0.59712
- Hyperliquid 39.078
- Sui 2.9323
- Bitcoin Cash 505.15
- Chainlink 14.0386
- UNUS SED LEO 9.0459
- Stellar 0.26814
- Avalanche 18.3885
- Shiba Inu 1.195E-5
- Hedera 0.16505
- Toncoin 2.8055
Курс CARV к польскому злотому
Обновлено: 09.07.2025 12:03:01
Стоимость CARV (CARV) на текущий момент составляет 0.92379 PLN, а общий объем торгов за 24 часа – 617 362 128 PLN.
Рыночная капитализация составляет 271 132 228 PLN. За последние 24 часа курс CARV относительно польского злотого снизился на -2.31%. Изменение за неделю составило +8.41%.
| = | ||
| Калькулятор CARV - PLN / Обратный расчет: курс польского злотого к CARV | ||
| 33% | 67% |
Графики
Динамика изменения курса carv относительно польского злотого, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92379макс: 0.94561за сутки:
0.92379 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 12:03 0.92379 -0.00132 09.07 10:03 0.92511 -0.00417 09.07 08:03 0.92928 -0.00106 09.07 07:30 0.93034 -0.00301 09.07 07:20 0.93335 +0.00045 09.07 07:10 0.9329 +0.00248 09.07 07:00 0.93042 +5.0E-5 09.07 06:50 0.93037 -0.00215 09.07 06:40 0.93252 +0.00075 09.07 06:30 0.93177 -0.00573 09.07 06:20 0.9375 -0.00051 09.07 06:10 0.93801 -0.00014 09.07 06:03 0.93815 +0.00146 09.07 06:00 0.93669 +0.00442 09.07 05:50 0.93227 +0.00219 09.07 05:20 0.93008 -0.00172 09.07 05:10 0.9318 +0.00109 09.07 04:50 0.93071 +0.00122 09.07 04:40 0.92949 -0.00115 09.07 04:30 0.93064 -0.00154 09.07 04:20 0.93218 -0.00126 09.07 04:10 0.93344 +0.00079 09.07 04:03 0.93265 +0.00014 09.07 04:00 0.93251 -2.0E-5 09.07 03:50 0.93253 -0.00056 09.07 03:40 0.93309 +0.00024 09.07 03:30 0.93285 -0.0052 09.07 03:00 0.93805 -0.00025 09.07 02:50 0.9383 -0.00048 09.07 02:40 0.93878 -0.00172 09.07 02:30 0.9405 -0.00104 09.07 02:20 0.94154 +4.0E-5 09.07 02:10 0.9415 -0.00052 09.07 02:03 0.94202 +0.00077 09.07 02:00 0.94125 +0.00224 09.07 01:50 0.93901 +0.00229 09.07 01:40 0.93672 +0.00061 09.07 01:30 0.93611 +0.00022 09.07 01:20 0.93589 +0.00031 09.07 01:10 0.93558 +0.00121 09.07 01:00 0.93437 +0.00072 09.07 00:50 0.93365 +0.00098 09.07 00:40 0.93267 - 09.07 00:30 0.93267 +0.00014 09.07 00:20 0.93253 +0.00022 09.07 00:10 0.93231 +0.0006 09.07 00:03 0.93171 +0.00086 09.07 00:00 0.93085 -0.00077 08.07 23:50 0.93162 -0.0003 08.07 23:40 0.93192 -0.00131 08.07 23:30 0.93323 -0.00031 08.07 23:20 0.93354 -0.00014 08.07 23:10 0.93368 -0.0002 08.07 23:00 0.93388 +0.00055 08.07 22:50 0.93333 +9.0E-5 08.07 22:40 0.93324 -8.0E-5 08.07 22:30 0.93332 -0.00052 08.07 22:20 0.93384 -0.00532 08.07 22:10 0.93916 -0.0019 08.07 22:03 0.94106 +0.00031 08.07 22:00 0.94075 +6.0E-5 08.07 21:50 0.94069 +0.00026 08.07 21:40 0.94043 -0.00073 08.07 21:30 0.94116 +0.00204 08.07 21:20 0.93912 +0.0003 08.07 21:10 0.93882 -0.00032 08.07 21:00 0.93914 +1.0E-5 08.07 20:50 0.93913 -0.00131 08.07 20:40 0.94044 +0.00164 08.07 20:30 0.9388 +0.00063 08.07 20:20 0.93817 -2.0E-5 08.07 20:10 0.93819 +0.00018 08.07 20:03 0.93801 -0.00026 08.07 20:00 0.93827 +0.00108 08.07 19:50 0.93719 +0.00084 08.07 19:40 0.93635 +0.00325 08.07 19:30 0.9331 +0.00104 08.07 19:20 0.93206 -0.00141 08.07 19:10 0.93347 +0.00227 08.07 19:00 0.9312 -0.00068 08.07 18:50 0.93188 +0.00012 08.07 18:40 0.93176 -0.00148 08.07 18:30 0.93324 +0.00014 08.07 18:20 0.9331 -0.00142 08.07 18:10 0.93452 +0.00083 08.07 18:03 0.93369 +0.00068 08.07 18:00 0.93301 +0.00102 08.07 17:50 0.93199 +0.00103 08.07 17:40 0.93096 -0.00039 08.07 17:30 0.93135 +0.00125 08.07 17:20 0.9301 -0.00358 08.07 17:10 0.93368 -0.00043 08.07 17:00 0.93411 +0.00147 08.07 16:50 0.93264 +0.00068 08.07 16:40 0.93196 -0.00156 08.07 16:30 0.93352 -0.00126 08.07 16:20 0.93478 -0.00209 08.07 16:10 0.93687 +0.00056 08.07 16:03 0.93631 -0.00084 08.07 16:00 0.93715 +0.0018 08.07 15:50 0.93535 +0.00011 08.07 15:40 0.93524 -0.0004 08.07 15:30 0.93564 +0.00209 08.07 15:20 0.93355 -0.00102 08.07 15:10 0.93457 +0.00104 08.07 15:00 0.93353 -0.00504 08.07 14:50 0.93857 +0.00039 08.07 14:40 0.93818 -0.00095 08.07 14:30 0.93913 +0.00131 08.07 14:20 0.93782 +0.00068 08.07 14:10 0.93714 +0.00084 08.07 14:03 0.9363 +0.00019 08.07 14:00 0.93611 -0.00105 08.07 13:50 0.93716 -0.0039 08.07 13:40 0.94106 -0.00148 08.07 13:30 0.94254 -0.00216 08.07 13:20 0.9447 +4.0E-5 08.07 13:10 0.94466 -0.00095 08.07 13:00 0.94561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85213макс: 1.1548за неделю:
0.92379 Таблица изменений курса carv : показать
Дата Курс +/- 09.07 12:03 0.92379 -0.00132 09.07 10:03 0.92511 -0.00417 09.07 08:03 0.92928 -0.00106 09.07 07:30 0.93034 +5.0E-5 09.07 06:50 0.93037 +0.00442 09.07 05:50 0.93227 +0.00109 09.07 04:50 0.93071 -2.0E-5 09.07 03:50 0.93253 -0.00025 09.07 02:50 0.9383 +0.00224 09.07 01:50 0.93901 +0.00072 09.07 00:50 0.93365 -0.00077 08.07 23:50 0.93162 +0.00055 08.07 22:50 0.93333 +6.0E-5 08.07 21:50 0.94069 +1.0E-5 08.07 20:50 0.93913 +0.00108 08.07 19:50 0.93719 -0.00068 08.07 18:50 0.93188 +0.00102 08.07 17:50 0.93199 +0.00147 08.07 16:50 0.93264 +0.0018 08.07 15:50 0.93535 -0.00504 08.07 14:50 0.93857 -0.00105 08.07 13:50 0.93716 -0.00158 08.07 12:50 0.94719 +5.0E-5 08.07 11:50 0.93583 -0.00886 08.07 10:50 0.94369 +0.00118 08.07 09:50 0.94166 +0.00105 08.07 08:50 0.94264 +0.00249 08.07 07:50 0.933 -0.00295 08.07 06:03 0.92063 -0.00511 08.07 05:20 0.92574 +0.00472 08.07 04:03 0.92203 -0.00998 08.07 03:10 0.93201 +2.0E-5 08.07 02:50 0.93708 +0.00537 08.07 01:50 0.93276 +0.00113 08.07 00:50 0.93497 +0.00176 07.07 23:50 0.93091 -0.00127 07.07 22:50 0.93118 +0.00023 07.07 21:30 0.92815 -0.00136 07.07 20:40 0.92975 +0.00226 07.07 19:50 0.92993 +0.0057 07.07 18:03 0.9274 -0.00611 07.07 17:20 0.93351 +0.01642 07.07 16:03 0.92362 +0.00285 07.07 14:03 0.92077 -0.01181 07.07 12:03 0.93258 +0.00198 07.07 11:10 0.9306 +0.0017 07.07 10:50 0.92825 -0.00939 07.07 09:50 0.9548 +0.00298 07.07 08:50 0.97674 -0.00067 07.07 07:50 0.93489 +0.00248 07.07 06:50 0.93311 -0.00202 07.07 05:50 0.94795 +0.00434 07.07 04:50 0.94368 -0.0088 07.07 03:50 0.96773 - 07.07 02:50 0.96285 +0.0028 07.07 01:50 0.97283 +0.00332 07.07 00:50 0.96805 +0.0009 06.07 23:50 0.95933 -0.00118 06.07 22:50 0.9573 -0.00045 06.07 21:50 0.95264 -0.00447 06.07 20:50 0.96051 -0.00146 06.07 19:50 0.96303 -0.00045 06.07 18:50 0.96256 -0.00265 06.07 17:50 0.963 -0.00063 06.07 16:50 0.97057 +0.00022 06.07 15:50 0.96329 +0.00116 06.07 14:50 0.97136 -0.00037 06.07 13:50 0.96647 +0.00324 06.07 12:50 0.97649 -0.00273 06.07 11:50 0.97393 +0.00131 06.07 10:50 0.99442 -0.0016 06.07 09:50 1.0387 -0.0028 06.07 08:50 1.046 +0.0022 06.07 07:50 1.0485 +0.0013 06.07 06:50 1.0558 -0.004 06.07 05:50 1.0653 +0.0012 06.07 04:50 1.0527 +0.0083 06.07 03:50 1.0296 -0.0049 06.07 02:50 1.0388 +0.005 06.07 01:50 1.0324 +0.001 06.07 00:50 1.0761 +0.0021 05.07 23:50 1.083 +0.002 05.07 22:50 1.0925 +0.0078 05.07 21:50 1.0908 +0.0023 05.07 20:50 1.0886 +0.0005 05.07 19:50 1.0725 +0.0001 05.07 18:50 1.0623 -0.0044 05.07 17:50 1.0851 +0.0085 05.07 16:50 1.0826 +0.0005 05.07 15:50 1.0955 -0.001 05.07 14:50 1.1176 +0.0055 05.07 13:50 1.131 -0.0021 05.07 12:50 1.1548 +0.0015 05.07 11:50 1.1041 +0.0069 05.07 10:50 1.0918 +0.0061 05.07 09:50 1.0901 +0.0068 05.07 08:50 1.0907 -0.0048 05.07 07:50 1.0884 -0.0108 05.07 06:50 1.0983 -0.0171 05.07 05:50 1.1166 +0.0141 05.07 04:50 1.0761 -0.0035 05.07 03:50 1.0639 +0.005 05.07 02:50 0.93266 +0.00623 05.07 01:50 0.94251 +0.00772 05.07 00:50 0.91917 -0.00217 04.07 23:50 0.91767 +0.00157 04.07 22:50 0.92164 -0.0007 04.07 21:50 0.91801 -0.00094 04.07 20:50 0.92188 -0.00024 04.07 19:50 0.92473 -0.00375 04.07 18:50 0.92667 -0.00069 04.07 17:50 0.92287 +0.00179 04.07 16:50 0.9205 +0.0008 04.07 15:50 0.94062 +0.0182 04.07 14:50 0.95068 +0.00301 04.07 13:50 0.93493 +0.00231 04.07 12:50 0.93241 -0.00486 04.07 11:50 0.93257 +0.00897 04.07 10:03 0.91524 +0.0314 04.07 08:03 0.88384 -0.01042 04.07 06:03 0.89426 -0.01643 04.07 04:03 0.91069 +0.02027 04.07 02:03 0.89042 +0.0058 04.07 00:03 0.88462 +0.00122 03.07 22:03 0.8834 -0.00278 03.07 20:03 0.88618 -0.00767 03.07 18:03 0.89385 +0.00435 03.07 16:03 0.8895 +0.00301 03.07 14:03 0.88649 -0.00478 03.07 12:03 0.89127 -0.00495 03.07 10:03 0.89622 +0.00226 03.07 08:03 0.89396 -0.00098 03.07 06:03 0.89494 +0.01082 03.07 04:03 0.88412 -0.00495 03.07 02:03 0.88907 +0.00149 03.07 00:03 0.88758 +0.00429 02.07 22:03 0.88329 +0.0027 02.07 20:03 0.88059 +0.00489 02.07 18:03 0.8757 +0.01726 02.07 16:03 0.85844 +0.00631 02.07 14:03 0.85213 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 0.93846 -0.0022 07.07.2025 0.94066 -0.04839 06.07.2025 0.98905 -0.09905 05.07.2025 1.0881 +0.15417 04.07.2025 0.93393 +0.04586 03.07.2025 0.88807 +0.01911 02.07.2025 0.86896 -0.00034 01.07.2025 0.8693 -0.02288 30.06.2025 0.89218 +0.01999 29.06.2025 0.87219 +0.031 28.06.2025 0.84119 +0.84119 27.06.2025 0 +0.84119 26.06.2025 0.82506 -0.02859 25.06.2025 0.85365 -0.0109 24.06.2025 0.86455 +0.01049 23.06.2025 0.85406 -0.01442 22.06.2025 0.86848 -0.0435 21.06.2025 0.91198 -0.03049 20.06.2025 0.94247 -0.03743 19.06.2025 0.9799 -0.00486 18.06.2025 0.98476 -0.04864 17.06.2025 1.0334 -0.045 16.06.2025 1.0784 +0.0169 15.06.2025 1.0615 +0.0025 14.06.2025 1.059 -0.0002 13.06.2025 1.0592 -0.0967 12.06.2025 1.1559 -0.0693 11.06.2025 1.2252 -0.0109 10.06.2025 1.2361 +0.0316 09.06.2025 1.2045 +0.0053 08.06.2025 1.1992 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 08.07.2025 0.93846 -0.0022 07.07.2025 0.94066 -0.04839 06.07.2025 0.98905 -0.09905 05.07.2025 1.0881 +0.15417 04.07.2025 0.93393 +0.04586 03.07.2025 0.88807 +0.01911 02.07.2025 0.86896 -0.00034 01.07.2025 0.8693 -0.02288 30.06.2025 0.89218 +0.01999 29.06.2025 0.87219 +0.031 28.06.2025 0.84119 +0.84119 27.06.2025 0 +0.84119 26.06.2025 0.82506 -0.02859 25.06.2025 0.85365 -0.0109 24.06.2025 0.86455 +0.01049 23.06.2025 0.85406 -0.01442 22.06.2025 0.86848 -0.0435 21.06.2025 0.91198 -0.03049 20.06.2025 0.94247 -0.03743 19.06.2025 0.9799 -0.00486 18.06.2025 0.98476 -0.04864 17.06.2025 1.0334 -0.045 16.06.2025 1.0784 +0.0169 15.06.2025 1.0615 +0.0025 14.06.2025 1.059 -0.0002 13.06.2025 1.0592 -0.0967 12.06.2025 1.1559 -0.0693 11.06.2025 1.2252 -0.0109 10.06.2025 1.2361 +0.0316 09.06.2025 1.2045 +0.0053 08.06.2025 1.1992 +0.0004 07.06.2025 1.1988 +0.018 06.06.2025 1.1808 -0.0298 05.06.2025 1.2106 -0.0666 04.06.2025 1.2772 -0.0073 03.06.2025 1.2845 +0.0494 02.06.2025 1.2351 +0.0026 01.06.2025 1.2325 -0.2043 26.05.2025 1.4368 -0.0198 25.05.2025 1.4566 +0.0443 24.05.2025 1.4123 -0.0598 23.05.2025 1.4721 +0.0385 22.05.2025 1.4336 +0.062 21.05.2025 1.3716 -0.0081 20.05.2025 1.3797 +0.0182 19.05.2025 1.3615 -0.0547 18.05.2025 1.4162 +0.0218 17.05.2025 1.3944 -0.057 16.05.2025 1.4514 -0.0178 15.05.2025 1.4692 -0.0574 14.05.2025 1.5266 +0.0203 13.05.2025 1.5063 -0.0062 12.05.2025 1.5125 +0.005 11.05.2025 1.5075 +0.0061 10.05.2025 1.5014 +0.0146 09.05.2025 1.4868 +0.0375 08.05.2025 1.4493 +0.088 07.05.2025 1.3613 +0.0739 06.05.2025 1.2874 -0.0042 05.05.2025 1.2916 +0.0043 04.05.2025 1.2873 -0.0539 03.05.2025 1.3412 -0.0675 02.05.2025 1.4087 -0.0176 01.05.2025 1.4263 -0.0031 30.04.2025 1.4294 +0.0862 29.04.2025 1.3432 +0.0764 28.04.2025 1.2668 +0.0096 27.04.2025 1.2572 -0.0313 26.04.2025 1.2885 +0.0145 25.04.2025 1.274 +0.026 24.04.2025 1.248 -0.0106 23.04.2025 1.2586 +0.0927 22.04.2025 1.1659 +0.0045 21.04.2025 1.1614 +0.0012 20.04.2025 1.1602 -0.0123 19.04.2025 1.1725 -0.0062 18.04.2025 1.1787 +0.0279 17.04.2025 1.1508 -0.037 16.04.2025 1.1878 -0.0791 15.04.2025 1.2669 -0.0124 14.04.2025 1.2793 -0.0121 13.04.2025 1.2914 -0.0792 12.04.2025 1.3706 +0.1207 11.04.2025 1.2499 +0.0371 10.04.2025 1.2128 +0.0065 09.04.2025 1.2063