Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 117027.33
- Эфириум 2910.27
- Tether USDt 1.0001
- XRP 2.6773
- BNB 681
- Solana 158.13
- USDC 0.99986
- Dogecoin 0.19241
- TRON 0.29768
- Cardano 0.69138
- Hyperliquid 45.4461
- Stellar 0.37486
- Sui 3.3175
- Bitcoin Cash 504.08
- Chainlink 14.7344
- Avalanche 20.2187
- UNUS SED LEO 9.0461
- Hedera 0.19146
- Shiba Inu 1.287E-5
- Toncoin 2.9059
Курс CARV к турецкой лире
Обновлено: 12.07.2025 18:50:02
Стоимость CARV (CARV) на текущий момент составляет 11.2388 TRY, а общий объем торгов за 24 часа – 2 670 387 688 TRY.
Рыночная капитализация составляет 3 297 859 246 TRY. За последние 24 часа курс CARV относительно турецкой лиры вырос на +1.74%. Изменение за неделю составило -5.26%.
| = | ||
| Калькулятор CARV - TRY / Обратный расчет: курс турецкой лиры к CARV | ||
| 67% | 33% |
Графики
Динамика изменения курса carv относительно турецкой лиры, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0397макс: 11.5233за сутки:
11.2388 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 18:50 11.2388 -0.0153 12.07 18:40 11.2541 -0.0592 12.07 18:30 11.3133 -0.0508 12.07 18:20 11.3641 +0.0856 12.07 18:10 11.2785 -0.0141 12.07 18:03 11.2926 +0.0026 12.07 18:00 11.29 -0.0314 12.07 17:50 11.3214 -0.0087 12.07 17:40 11.3301 -0.0226 12.07 17:30 11.3527 -0.0133 12.07 17:20 11.366 +0.072 12.07 17:10 11.294 -0.0176 12.07 17:00 11.3116 +0.0147 12.07 16:50 11.2969 -0.0102 12.07 16:40 11.3071 +0.0094 12.07 16:30 11.2977 -0.0145 12.07 16:20 11.3122 +0.0116 12.07 16:10 11.3006 +0.045 12.07 16:03 11.2556 +0.0617 12.07 16:00 11.1939 +0.0293 12.07 15:50 11.1646 -0.2212 12.07 15:00 11.3858 -0.005 12.07 14:50 11.3908 -0.0071 12.07 14:40 11.3979 -0.0202 12.07 14:30 11.4181 -0.0112 12.07 14:20 11.4293 +0.0046 12.07 14:10 11.4247 -0.0166 12.07 14:03 11.4413 +0.0053 12.07 14:00 11.436 -0.0107 12.07 13:50 11.4467 +0.0051 12.07 13:40 11.4416 +0.0162 12.07 13:30 11.4254 +0.0078 12.07 13:20 11.4176 +0.0075 12.07 13:10 11.4101 -0.0488 12.07 13:00 11.4589 -0.0084 12.07 12:50 11.4673 -0.0237 12.07 12:40 11.491 +0.0253 12.07 12:30 11.4657 +0.0362 12.07 12:20 11.4295 -0.028 12.07 12:10 11.4575 -0.0142 12.07 12:03 11.4717 +0.0313 12.07 12:00 11.4404 -0.0016 12.07 11:50 11.442 -0.0355 12.07 11:40 11.4775 -0.0395 12.07 11:30 11.517 +0.0809 12.07 11:20 11.4361 -0.0717 12.07 11:10 11.5078 +0.0289 12.07 11:00 11.4789 +0.0898 12.07 10:50 11.3891 -0.0698 12.07 10:03 11.4589 +0.0056 12.07 10:00 11.4533 +0.4136 12.07 08:03 11.0397 -0.3339 12.07 06:20 11.3736 +0.0116 12.07 06:10 11.362 +0.0143 12.07 06:03 11.3477 -0.0399 12.07 05:50 11.3876 +0.0209 12.07 05:20 11.3667 -0.0152 12.07 05:10 11.3819 -0.0111 12.07 05:00 11.393 +0.11 12.07 04:03 11.283 +0.0142 12.07 04:00 11.2688 -0.0996 12.07 03:50 11.3684 -0.0721 12.07 03:40 11.4405 +0.1446 12.07 03:30 11.2959 +0.0158 12.07 03:20 11.2801 -0.111 12.07 03:10 11.3911 -0.1322 12.07 03:00 11.5233 +0.0746 12.07 02:50 11.4487 -0.0488 12.07 02:40 11.4975 +0.0639 12.07 02:30 11.4336 +0.0429 12.07 02:20 11.3907 +0.0086 12.07 02:10 11.3821 +0.0906 12.07 02:03 11.2915 -0.0087 12.07 02:00 11.3002 +0.0223 12.07 01:50 11.2779 +0.0932 12.07 01:40 11.1847 -0.0434 12.07 00:03 11.2281 -0.1057 11.07 22:03 11.3338 +0.129 11.07 20:03 11.2048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0609макс: 12.0844за неделю:
11.2388 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 18:50 11.2388 -0.0314 12.07 17:50 11.3214 +0.0147 12.07 16:50 11.2969 +0.0293 12.07 15:50 11.1646 -0.005 12.07 14:50 11.3908 -0.0107 12.07 13:50 11.4467 -0.0084 12.07 12:50 11.4673 -0.0016 12.07 11:50 11.442 +0.0898 12.07 10:50 11.3891 +0.4136 12.07 08:03 11.0397 -0.3339 12.07 06:20 11.3736 -0.0399 12.07 05:50 11.3876 +0.11 12.07 04:03 11.283 -0.0996 12.07 03:50 11.3684 +0.0746 12.07 02:50 11.4487 +0.0223 12.07 01:50 11.2779 -0.0434 12.07 00:03 11.2281 -0.1057 11.07 22:03 11.3338 +0.129 11.07 20:03 11.2048 +0.1585 11.07 18:03 11.0463 +0.034 11.07 16:03 11.0123 +0.1781 11.07 14:03 10.8342 +0.0379 11.07 12:03 10.7963 +0.0162 11.07 10:03 10.7801 +0.0292 11.07 08:03 10.7509 +0.0065 11.07 06:03 10.7444 +0.2131 11.07 04:03 10.5313 -0.0342 11.07 02:03 10.5655 +0.3064 11.07 00:03 10.2591 +0.0447 10.07 22:03 10.2144 +0.0205 10.07 20:03 10.1939 +0.133 10.07 18:03 10.0609 -0.0648 10.07 16:03 10.1257 -0.0325 10.07 14:03 10.1582 +0.0254 10.07 12:03 10.1328 -0.1187 10.07 10:03 10.2515 -0.0067 10.07 08:03 10.2582 -0.0232 10.07 06:03 10.2814 +0.0146 10.07 04:03 10.2668 -0.1191 10.07 02:03 10.3859 +0.1047 10.07 00:03 10.2812 +0.0342 09.07 22:03 10.247 +0.0523 09.07 20:03 10.1947 -0.0009 09.07 18:03 10.1956 -0.015 09.07 16:03 10.2106 -0.0105 09.07 14:03 10.2211 +0.0055 09.07 12:03 10.2156 -0.0262 09.07 10:03 10.2418 -0.0179 09.07 08:03 10.2597 -0.0146 09.07 07:30 10.2743 +0.0021 09.07 06:50 10.2731 +0.034 09.07 05:50 10.3088 +0.0082 09.07 04:50 10.2953 -0.0025 09.07 03:50 10.3177 -0.0041 09.07 02:50 10.3828 +0.0314 09.07 01:50 10.384 +0.0032 09.07 00:50 10.3295 -0.0014 08.07 23:50 10.2999 +0.0024 08.07 22:50 10.3225 +0.003 08.07 21:50 10.4017 +0.0221 08.07 20:50 10.3625 +0.0015 08.07 19:50 10.3515 +0.0131 08.07 18:50 10.2722 -0.0066 08.07 17:50 10.2913 +0.0116 08.07 16:50 10.3031 +0.0154 08.07 15:50 10.3376 -0.0714 08.07 14:50 10.3889 -0.0117 08.07 13:50 10.3733 -0.0199 08.07 12:50 10.4867 -0.0134 08.07 11:50 10.3748 -0.0754 08.07 10:50 10.4391 +0.018 08.07 09:50 10.4117 +0.0155 08.07 08:50 10.4186 +0.0245 08.07 07:50 10.3152 -0.0254 08.07 06:03 10.1712 -0.0565 08.07 05:20 10.2277 +0.0448 08.07 04:03 10.194 -0.106 08.07 03:10 10.3 +0.0083 08.07 02:50 10.348 +0.0804 08.07 01:50 10.2792 +0.0188 08.07 00:50 10.2972 +0.0053 07.07 23:50 10.2666 -0.0017 07.07 22:50 10.2573 +0.0085 07.07 21:30 10.218 -0.0098 07.07 20:40 10.2304 -0.0067 07.07 19:50 10.2639 +0.0668 07.07 18:03 10.2321 -0.0673 07.07 17:20 10.2994 +0.1865 07.07 16:03 10.185 -0.0152 07.07 14:03 10.2002 -0.0915 07.07 12:03 10.2917 +0.0027 07.07 11:10 10.289 +0.0153 07.07 10:50 10.2666 -0.1171 07.07 09:50 10.5735 +0.0292 07.07 08:50 10.8203 -0.0163 07.07 07:50 10.3655 +0.0246 07.07 06:50 10.3487 -0.0224 07.07 05:50 10.5132 +0.043 07.07 04:50 10.4711 -0.0609 07.07 03:50 10.7012 - 07.07 02:50 10.6472 -0.0036 07.07 01:50 10.7922 +0.0434 07.07 00:50 10.7326 +0.0332 06.07 23:50 10.6127 -0.0084 06.07 22:50 10.5856 -0.0081 06.07 21:50 10.5372 -0.0495 06.07 20:50 10.6243 -0.0162 06.07 19:50 10.6522 -0.005 06.07 18:50 10.647 -0.0293 06.07 17:50 10.6518 -0.0069 06.07 16:50 10.7355 +0.0025 06.07 15:50 10.655 +0.0128 06.07 14:50 10.7443 -0.0042 06.07 13:50 10.6903 +0.0358 06.07 12:50 10.801 -0.0303 06.07 11:50 10.7728 +0.0146 06.07 10:50 10.9993 -0.0174 06.07 09:50 11.4886 -0.0314 06.07 08:50 11.5701 +0.0245 06.07 07:50 11.5974 +0.0144 06.07 06:50 11.6786 -0.044 06.07 05:50 11.7834 +0.0134 06.07 04:50 11.6438 +0.0911 06.07 03:50 11.3888 -0.0546 06.07 02:50 11.4905 +0.0551 06.07 01:50 11.4198 +0.0116 06.07 00:50 11.9027 +0.0231 05.07 23:50 11.9796 +0.0221 05.07 22:50 12.0844 +0.0858 05.07 21:50 12.0654 +0.0252 05.07 20:50 12.0411 +0.0058 05.07 19:50 11.8628 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 11.1766 +0.9474 10.07.2025 10.2292 -0.0578 09.07.2025 10.287 -0.0577 08.07.2025 10.3447 -0.0336 07.07.2025 10.3783 -0.5617 06.07.2025 10.94 -1.096 05.07.2025 12.036 +1.7103 04.07.2025 10.3257 +0.5087 03.07.2025 9.817 +0.289 02.07.2025 9.528 -0.0766 01.07.2025 9.6046 -0.23 30.06.2025 9.8346 +0.2228 29.06.2025 9.6118 +0.3416 28.06.2025 9.2702 +9.2702 27.06.2025 0 +9.2702 26.06.2025 9.0614 -0.2185 25.06.2025 9.2799 -0.0755 24.06.2025 9.3554 +0.2126 23.06.2025 9.1428 -0.1577 22.06.2025 9.3005 -0.4659 21.06.2025 9.7664 -0.3066 20.06.2025 10.073 -0.3205 19.06.2025 10.3935 -0.0774 18.06.2025 10.4709 -0.5135 17.06.2025 10.9844 -0.5382 16.06.2025 11.5226 +0.2183 15.06.2025 11.3043 +0.027 14.06.2025 11.2773 -0.007 13.06.2025 11.2843 -1.0544 12.06.2025 12.3387 -0.6394 11.06.2025 12.9781 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 11.1766 +0.9474 10.07.2025 10.2292 -0.0578 09.07.2025 10.287 -0.0577 08.07.2025 10.3447 -0.0336 07.07.2025 10.3783 -0.5617 06.07.2025 10.94 -1.096 05.07.2025 12.036 +1.7103 04.07.2025 10.3257 +0.5087 03.07.2025 9.817 +0.289 02.07.2025 9.528 -0.0766 01.07.2025 9.6046 -0.23 30.06.2025 9.8346 +0.2228 29.06.2025 9.6118 +0.3416 28.06.2025 9.2702 +9.2702 27.06.2025 0 +9.2702 26.06.2025 9.0614 -0.2185 25.06.2025 9.2799 -0.0755 24.06.2025 9.3554 +0.2126 23.06.2025 9.1428 -0.1577 22.06.2025 9.3005 -0.4659 21.06.2025 9.7664 -0.3066 20.06.2025 10.073 -0.3205 19.06.2025 10.3935 -0.0774 18.06.2025 10.4709 -0.5135 17.06.2025 10.9844 -0.5382 16.06.2025 11.5226 +0.2183 15.06.2025 11.3043 +0.027 14.06.2025 11.2773 -0.007 13.06.2025 11.2843 -1.0544 12.06.2025 12.3387 -0.6394 11.06.2025 12.9781 -0.0627 10.06.2025 13.0408 +0.4111 09.06.2025 12.6297 +0.1287 08.06.2025 12.501 +0.0037 07.06.2025 12.4973 +0.1938 06.06.2025 12.3035 -0.4278 05.06.2025 12.7313 -0.6181 04.06.2025 13.3494 -0.0339 03.06.2025 13.3833 +0.372 02.06.2025 13.0113 +0.1101 01.06.2025 12.9012 -2.1121 26.05.2025 15.0133 -0.1096 25.05.2025 15.1229 +0.4606 24.05.2025 14.6623 -0.627 23.05.2025 15.2893 +0.4742 22.05.2025 14.8151 +0.5791 21.05.2025 14.236 +0.0487 20.05.2025 14.1873 +0.2178 19.05.2025 13.9695 -0.3884 18.05.2025 14.3579 +0.2217 17.05.2025 14.1362 -0.6653 16.05.2025 14.8015 -0.1775 15.05.2025 14.979 -0.7178 14.05.2025 15.6968 +0.3747 13.05.2025 15.3221 -0.0408 12.05.2025 15.3629 -0.1605 11.05.2025 15.5234 +0.0627 10.05.2025 15.4607 +0.1548 09.05.2025 15.3059 +0.4315 08.05.2025 14.8744 +0.8939 07.05.2025 13.9805 +0.7892 06.05.2025 13.1913 -0.0499 05.05.2025 13.2412 +0.1401 04.05.2025 13.1011 -0.5482 03.05.2025 13.6493 -0.7838 02.05.2025 14.4331 -0.0613 01.05.2025 14.4944 -0.1062 30.04.2025 14.6006 +0.8316 29.04.2025 13.769 +0.8449 28.04.2025 12.9241 +0.0746 27.04.2025 12.8495 -0.3196 26.04.2025 13.1691 +0.1432 25.04.2025 13.0259 +0.3036 24.04.2025 12.7223 -0.0674 23.04.2025 12.7897 +0.8064 22.04.2025 11.9833 +0.0119 21.04.2025 11.9714 +0.2474 20.04.2025 11.724 -0.1243 19.04.2025 11.8483 -0.1487 18.04.2025 11.997 +0.3712 17.04.2025 11.6258 -0.3869 16.04.2025 12.0127 -0.7223 15.04.2025 12.735 -0.154 14.04.2025 12.889 -0.0946 13.04.2025 12.9836 +12.9836 12.04.2025 0