Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CARV
- Bitcoin 117355.07
- Эфириум 2931.81
- XRP 2.7117
- Tether USDt 1.0003
- BNB 684.34
- Solana 159.07
- USDC 0.99998
- Dogecoin 0.19538
- TRON 0.30059
- Cardano 0.70128
- Hyperliquid 45.882
- Stellar 0.38772
- Sui 3.3539
- Chainlink 14.9437
- Bitcoin Cash 508.78
- Avalanche 20.5062
- UNUS SED LEO 9.0775
- Hedera 0.19317
- Shiba Inu 1.306E-5
- Toncoin 2.9439
Курс CARV к японской иене
Обновлено: 12.07.2025 19:40:01
Стоимость CARV (CARV) на текущий момент составляет 41.6956 JPY, а общий объем торгов за 24 часа – 9 458 876 192 JPY.
Рыночная капитализация составляет 12 234 981 841 JPY. За последние 24 часа курс CARV относительно японской иены вырос на +3.04%. Изменение за неделю составило -4.48%.
| = | ||
| Калькулятор CARV - JPY / Обратный расчет: курс японской иены к CARV | ||
| 67% | 33% |
Графики
Динамика изменения курса carv относительно японской иены, за 1 CARV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.5103макс: 42.285за сутки:
41.6956 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:40 41.6956 +0.0108 12.07 19:30 41.6848 +0.1894 12.07 19:20 41.4954 +0.0907 12.07 19:10 41.4047 +0.1135 12.07 19:00 41.2912 +0.0503 12.07 18:50 41.2409 -0.0562 12.07 18:40 41.2971 -0.2173 12.07 18:30 41.5144 -0.1864 12.07 18:20 41.7008 +0.3142 12.07 18:10 41.3866 -0.0517 12.07 18:03 41.4383 +0.0093 12.07 18:00 41.429 -0.1152 12.07 17:50 41.5442 -0.032 12.07 17:40 41.5762 -0.083 12.07 17:30 41.6592 -0.0484 12.07 17:20 41.7076 +0.2639 12.07 17:10 41.4437 -0.0644 12.07 17:00 41.5081 +0.0538 12.07 16:50 41.4543 -0.0375 12.07 16:40 41.4918 +0.0346 12.07 16:30 41.4572 -0.0532 12.07 16:20 41.5104 +0.0427 12.07 16:10 41.4677 +0.1652 12.07 16:03 41.3025 +0.2261 12.07 16:00 41.0764 +0.1075 12.07 15:50 40.9689 -0.8114 12.07 15:00 41.7803 -0.0187 12.07 14:50 41.799 -0.0259 12.07 14:40 41.8249 -0.074 12.07 14:30 41.8989 -0.0412 12.07 14:20 41.9401 +0.0167 12.07 14:10 41.9234 -0.0608 12.07 14:03 41.9842 +0.0197 12.07 14:00 41.9645 -0.0395 12.07 13:50 42.004 +0.0186 12.07 13:40 41.9854 +0.0595 12.07 13:30 41.9259 +0.0289 12.07 13:20 41.897 +0.0272 12.07 13:10 41.8698 -0.1789 12.07 13:00 42.0487 -0.0307 12.07 12:50 42.0794 -0.087 12.07 12:40 42.1664 +0.0927 12.07 12:30 42.0737 +0.1328 12.07 12:20 41.9409 -0.1025 12.07 12:10 42.0434 -0.0521 12.07 12:03 42.0955 +0.1147 12.07 12:00 41.9808 -0.0061 12.07 11:50 41.9869 -0.13 12.07 11:40 42.1169 -0.1449 12.07 11:30 42.2618 +0.2969 12.07 11:20 41.9649 -0.2632 12.07 11:10 42.2281 +0.1061 12.07 11:00 42.122 +0.3295 12.07 10:50 41.7925 -0.2561 12.07 10:03 42.0486 +0.0205 12.07 10:00 42.0281 +1.5178 12.07 08:03 40.5103 -1.1516 12.07 06:20 41.6619 +0.0424 12.07 06:10 41.6195 +0.0525 12.07 06:03 41.567 -0.1463 12.07 05:50 41.7133 +0.0768 12.07 05:20 41.6365 -0.0558 12.07 05:10 41.6923 -0.0406 12.07 05:00 41.7329 +0.3296 12.07 04:03 41.4033 +0.0521 12.07 04:00 41.3512 -0.3656 12.07 03:50 41.7168 -0.2645 12.07 03:40 41.9813 +0.5305 12.07 03:30 41.4508 +0.0582 12.07 03:20 41.3926 -0.4073 12.07 03:10 41.7999 -0.4851 12.07 03:00 42.285 +0.2737 12.07 02:50 42.0113 -0.179 12.07 02:40 42.1903 +0.2345 12.07 02:30 41.9558 +0.1575 12.07 02:20 41.7983 +0.0316 12.07 02:10 41.7667 +0.3321 12.07 02:03 41.4346 -0.0318 12.07 02:00 41.4664 +0.0746 12.07 01:50 41.3918 +0.3421 12.07 01:40 41.0497 -0.1552 12.07 00:03 41.2049 -0.3859 11.07 22:03 41.5908 +0.4793 11.07 20:03 41.1115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.7102макс: 43.8081за неделю:
41.6956 Таблица изменений курса carv : показать
Дата Курс +/- 12.07 19:40 41.6956 +0.0503 12.07 18:50 41.2409 -0.1152 12.07 17:50 41.5442 +0.0538 12.07 16:50 41.4543 +0.1075 12.07 15:50 40.9689 -0.0187 12.07 14:50 41.799 -0.0395 12.07 13:50 42.004 -0.0307 12.07 12:50 42.0794 -0.0061 12.07 11:50 41.9869 +0.3295 12.07 10:50 41.7925 +1.5178 12.07 08:03 40.5103 -1.1516 12.07 06:20 41.6619 -0.1463 12.07 05:50 41.7133 +0.3296 12.07 04:03 41.4033 -0.3656 12.07 03:50 41.7168 +0.2737 12.07 02:50 42.0113 +0.0746 12.07 01:50 41.3918 -0.1552 12.07 00:03 41.2049 -0.3859 11.07 22:03 41.5908 +0.4793 11.07 20:03 41.1115 +0.6475 11.07 18:03 40.464 +0.1287 11.07 16:03 40.3353 +0.7029 11.07 14:03 39.6324 +0.0894 11.07 12:03 39.543 +0.0735 11.07 10:03 39.4695 +0.1067 11.07 08:03 39.3628 +0.0421 11.07 06:03 39.3207 +0.8868 11.07 04:03 38.4339 -0.0249 11.07 02:03 38.4588 +1.0211 11.07 00:03 37.4377 +0.0938 10.07 22:03 37.3439 +0.075 10.07 20:03 37.2689 +0.5587 10.07 18:03 36.7102 -0.3158 10.07 16:03 37.026 -0.0223 10.07 14:03 37.0483 +0.037 10.07 12:03 37.0113 -0.3916 10.07 10:03 37.4029 -0.0677 10.07 08:03 37.4706 -0.0319 10.07 06:03 37.5025 +0.1406 10.07 04:03 37.3619 -0.5648 10.07 02:03 37.9267 +0.3412 10.07 00:03 37.5855 +0.1302 09.07 22:03 37.4553 +0.1858 09.07 20:03 37.2695 -0.0155 09.07 18:03 37.285 -0.0851 09.07 16:03 37.3701 -0.0473 09.07 14:03 37.4174 -0.0039 09.07 12:03 37.4213 -0.1309 09.07 10:03 37.5522 -0.1417 09.07 08:03 37.6939 -0.0496 09.07 07:30 37.7435 +0.0218 09.07 06:50 37.7249 +0.1749 09.07 05:50 37.8062 +0.0312 09.07 04:50 37.7559 +0.0082 09.07 03:50 37.8207 +0.0424 09.07 02:50 38.0021 +0.1021 09.07 01:50 38.0195 +0.0165 09.07 00:50 37.8152 -0.0327 08.07 23:50 37.7344 -0.0021 08.07 22:50 37.8282 +0.0803 08.07 21:50 38.0489 -0.0345 08.07 20:50 38.0208 +0.0098 08.07 19:50 37.9759 +0.0278 08.07 18:50 37.7053 +0.0097 08.07 17:50 37.7413 +0.0745 08.07 16:50 37.7527 +0.0653 08.07 15:50 37.8702 -0.1782 08.07 14:50 37.9746 -0.0425 08.07 13:50 37.9175 -0.0767 08.07 12:50 38.3361 +0.0016 08.07 11:50 37.8764 -0.3167 08.07 10:50 38.1528 +0.1386 08.07 09:50 37.9799 +0.0434 08.07 08:50 38.0184 +0.0615 08.07 07:50 37.6689 -0.1273 08.07 06:03 37.1778 -0.2064 08.07 05:20 37.3842 +0.1804 08.07 04:03 37.2445 -0.3313 08.07 03:10 37.5758 +0.0474 08.07 02:50 37.7338 +0.2342 08.07 01:50 37.542 +0.0601 08.07 00:50 37.6162 +0.0264 07.07 23:50 37.4976 -0.0456 07.07 22:50 37.503 +0.072 07.07 21:30 37.3183 -0.0533 07.07 20:40 37.3812 +0.0358 07.07 19:50 37.4435 +0.2714 07.07 18:03 37.2998 -0.2455 07.07 17:20 37.5453 +0.716 07.07 16:03 37.0921 +0.1101 07.07 14:03 36.982 -0.423 07.07 12:03 37.405 +0.0393 07.07 11:10 37.3657 +0.0839 07.07 10:50 37.2557 -0.4335 07.07 09:50 38.3778 +0.1494 07.07 08:50 39.2302 -0.0385 07.07 07:50 37.5609 +0.1589 07.07 06:50 37.4302 -0.081 07.07 05:50 38.0255 +0.2052 07.07 04:50 37.8233 -0.3706 07.07 03:50 38.8052 +0.0001 07.07 02:50 38.6095 +0.1091 07.07 01:50 39.013 +0.1059 07.07 00:50 38.8484 +0.0638 06.07 23:50 38.4708 -0.0441 06.07 22:50 38.3863 -0.0181 06.07 21:50 38.1995 -0.1791 06.07 20:50 38.5149 -0.0587 06.07 19:50 38.6161 -0.0182 06.07 18:50 38.5974 -0.1063 06.07 17:50 38.6148 -0.0253 06.07 16:50 38.9184 +0.009 06.07 15:50 38.6263 +0.0463 06.07 14:50 38.9502 -0.015 06.07 13:50 38.7542 +0.1298 06.07 12:50 39.1558 -0.1097 06.07 11:50 39.0533 +0.0527 06.07 10:50 39.8747 -0.0631 06.07 09:50 41.6485 -0.1136 06.07 08:50 41.9437 +0.0891 06.07 07:50 42.0426 +0.0523 06.07 06:50 42.3371 -0.1595 06.07 05:50 42.7171 +0.0485 06.07 04:50 42.2111 +0.3302 06.07 03:50 41.2867 -0.198 06.07 02:50 41.6551 +0.1997 06.07 01:50 41.3991 +0.042 06.07 00:50 43.1496 +0.0836 05.07 23:50 43.4284 +0.0802 05.07 22:50 43.8081 +0.311 05.07 21:50 43.7394 +0.0913 05.07 20:50 43.6514 -
* на графике представлен средесуточный курс carv в течение последних 30 дней.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 40.9413 +3.6169 10.07.2025 37.3244 -0.2949 09.07.2025 37.6193 -0.3521 08.07.2025 37.9714 +0.1384 07.07.2025 37.833 -1.8264 06.07.2025 39.6594 -3.9734 05.07.2025 43.6328 +6.1584 04.07.2025 37.4744 +2.0365 03.07.2025 35.4379 +0.9463 02.07.2025 34.4916 -0.0945 01.07.2025 34.5861 -1.1082 30.06.2025 35.6943 +0.8544 29.06.2025 34.8399 +1.238 28.06.2025 33.6019 +33.6019 27.06.2025 0 +33.6019 26.06.2025 32.898 -1.1022 25.06.2025 34.0002 -0.1711 24.06.2025 34.1713 +0.4448 23.06.2025 33.7265 -0.5199 22.06.2025 34.2464 -1.7153 21.06.2025 35.9617 -1.0728 20.06.2025 37.0345 -1.2349 19.06.2025 38.2694 -0.0804 18.06.2025 38.3498 -2.0992 17.06.2025 40.449 -1.7051 16.06.2025 42.1541 +0.7937 15.06.2025 41.3604 +0.0988 14.06.2025 41.2616 +0.0185 13.06.2025 41.2431 -3.8231 12.06.2025 45.0662 -2.9078 11.06.2025 47.974 -
* на графике представлен средесуточный курс carv в течение последних 3 месяцев.
Таблица изменений курса carv : показать
Дата Курс +/- 11.07.2025 40.9413 +3.6169 10.07.2025 37.3244 -0.2949 09.07.2025 37.6193 -0.3521 08.07.2025 37.9714 +0.1384 07.07.2025 37.833 -1.8264 06.07.2025 39.6594 -3.9734 05.07.2025 43.6328 +6.1584 04.07.2025 37.4744 +2.0365 03.07.2025 35.4379 +0.9463 02.07.2025 34.4916 -0.0945 01.07.2025 34.5861 -1.1082 30.06.2025 35.6943 +0.8544 29.06.2025 34.8399 +1.238 28.06.2025 33.6019 +33.6019 27.06.2025 0 +33.6019 26.06.2025 32.898 -1.1022 25.06.2025 34.0002 -0.1711 24.06.2025 34.1713 +0.4448 23.06.2025 33.7265 -0.5199 22.06.2025 34.2464 -1.7153 21.06.2025 35.9617 -1.0728 20.06.2025 37.0345 -1.2349 19.06.2025 38.2694 -0.0804 18.06.2025 38.3498 -2.0992 17.06.2025 40.449 -1.7051 16.06.2025 42.1541 +0.7937 15.06.2025 41.3604 +0.0988 14.06.2025 41.2616 +0.0185 13.06.2025 41.2431 -3.8231 12.06.2025 45.0662 -2.9078 11.06.2025 47.974 -0.0838 10.06.2025 48.0578 +1.5043 09.06.2025 46.5535 +0.3725 08.06.2025 46.181 +0.0137 07.06.2025 46.1673 +0.7016 06.06.2025 45.4657 -1.0329 05.06.2025 46.4986 -2.3308 04.06.2025 48.8294 -0.3323 03.06.2025 49.1617 +1.796 02.06.2025 47.3657 -0.0288 01.06.2025 47.3945 -7.6928 26.05.2025 55.0873 -0.3556 25.05.2025 55.4429 +1.6887 24.05.2025 53.7542 -2.17 23.05.2025 55.9242 +1.1757 22.05.2025 54.7485 +2.05 21.05.2025 52.6985 -0.232 20.05.2025 52.9305 +0.7876 19.05.2025 52.1429 -1.7595 18.05.2025 53.9024 +0.8322 17.05.2025 53.0702 -2.3898 16.05.2025 55.46 -1.0114 15.05.2025 56.4714 -2.7573 14.05.2025 59.2287 +0.7783 13.05.2025 58.4504 -0.1872 12.05.2025 58.6376 +0.3861 11.05.2025 58.2515 +0.2352 10.05.2025 58.0163 +0.6778 09.05.2025 57.3385 +1.6826 08.05.2025 55.6559 +3.824 07.05.2025 51.8319 +3.1791 06.05.2025 48.6528 -0.6931 05.05.2025 49.3459 +0.0581 04.05.2025 49.2878 -2.0627 03.05.2025 51.3505 -2.5566 02.05.2025 53.9071 -0.6392 01.05.2025 54.5463 +0.3552 30.04.2025 54.1911 +3.219 29.04.2025 50.9721 +2.8385 28.04.2025 48.1336 +0.066 27.04.2025 48.0676 -1.1955 26.04.2025 49.2631 +0.4494 25.04.2025 48.8137 +1.5035 24.04.2025 47.3102 -0.2502 23.04.2025 47.5604 +3.6504 22.04.2025 43.91 -0.1816 21.04.2025 44.0916 +0.2524 20.04.2025 43.8392 -0.4651 19.04.2025 44.3043 -0.4109 18.04.2025 44.7152 +1.3115 17.04.2025 43.4037 -1.4823 16.04.2025 44.886 -2.8307 15.04.2025 47.7167 -0.9179 14.04.2025 48.6346 -0.4604 13.04.2025 49.095 +49.095 12.04.2025 0