Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Dai »

    Курс Catizen on SOL к Dai

    Обновлено: 23.10.2024 04:30:01

    =
    Калькулятор CATI - DAI / Обратный расчет: курс Dai к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно dai, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43817
      макс: 0.49512
      за сутки:
      0.47619  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:300.47619+0.0024
      23.10 04:200.47379-0.00225
      23.10 04:100.47604-0.00013
      23.10 04:030.47617-0.00126
      23.10 04:000.47743-0.00107
      23.10 03:500.4785-0.00013
      23.10 03:400.47863-0.0039
      23.10 03:300.48253-0.00148
      23.10 03:200.48401-0.00439
      23.10 03:100.4884-0.00112
      23.10 03:000.48952-0.00061
      23.10 02:500.49013+0.00259
      23.10 02:400.48754-0.00252
      23.10 02:300.49006+0.00044
      23.10 02:200.48962-0.00375
      23.10 02:100.49337-0.00155
      23.10 02:030.49492-0.0002
      23.10 02:000.49512+0.00458
      23.10 01:500.49054-0.00147
      23.10 01:400.49201+0.00329
      23.10 01:300.48872-0.00133
      23.10 01:200.49005+0.00132
      23.10 01:100.48873+0.00242
      23.10 01:000.48631-0.00136
      23.10 00:500.48767+0.00399
      23.10 00:400.48368-0.00019
      23.10 00:300.48387-0.0025
      23.10 00:200.48637+0.00074
      23.10 00:100.48563-0.00273
      23.10 00:030.48836-0.00022
      23.10 00:000.48858-0.00176
      22.10 23:500.49034-0.00042
      22.10 23:400.49076+0.00062
      22.10 23:300.49014+0.0052
      22.10 23:200.48494+0.00122
      22.10 23:100.48372-0.00188
      22.10 23:000.4856-0.00095
      22.10 22:500.48655-0.00185
      22.10 22:400.4884+0.00164
      22.10 22:300.48676+0.00407
      22.10 22:200.48269-0.00242
      22.10 22:100.48511+0.00273
      22.10 22:030.48238-0.00013
      22.10 22:000.48251-0.0023
      22.10 21:500.48481-0.00343
      22.10 21:400.48824-0.00173
      22.10 21:300.48997+0.00116
      22.10 21:200.48881+0.00417
      22.10 21:100.48464-0.00479
      22.10 21:000.48943-0.00049
      22.10 20:500.48992+0.01413
      22.10 20:400.47579+0.00389
      22.10 20:300.4719+0.00345
      22.10 20:200.46845+0.0012
      22.10 20:100.46725+0.00102
      22.10 20:030.46623+0.00018
      22.10 20:000.46605-0.00346
      22.10 19:500.46951-0.00468
      22.10 19:400.47419+0.00047
      22.10 19:300.47372-0.00367
      22.10 19:200.47739+0.00225
      22.10 19:100.47514+0.00061
      22.10 19:000.47453+0.00235
      22.10 18:500.47218+0.00375
      22.10 18:400.46843+0.00151
      22.10 18:300.46692-0.00604
      22.10 18:200.47296-0.00129
      22.10 18:100.47425-0.00264
      22.10 18:030.47689+0.00059
      22.10 18:000.4763+0.00368
      22.10 17:500.47262+0.00167
      22.10 17:400.47095+0.00189
      22.10 17:300.46906-0.00951
      22.10 17:200.47857+0.01646
      22.10 17:100.46211-0.00032
      22.10 17:000.46243+0.00101
      22.10 16:500.46142+0.00253
      22.10 16:400.45889+0.0002
      22.10 16:300.45869-0.0008
      22.10 16:200.45949+0.00314
      22.10 16:100.45635-0.0028
      22.10 16:030.45915-0.00728
      22.10 16:000.46643-0.00306
      22.10 15:500.46949-0.0063
      22.10 15:400.47579-0.00833
      22.10 15:300.48412+0.0034
      22.10 15:200.48072+0.0108
      22.10 15:100.46992+0.00032
      22.10 15:000.4696+0.00436
      22.10 14:500.46524+0.0049
      22.10 14:400.46034+0.00048
      22.10 14:300.45986+0.00661
      22.10 14:200.45325+0.0029
      22.10 14:100.45035+0.00396
      22.10 14:030.44639+0.00124
      22.10 14:000.44515+0.00177
      22.10 13:500.44338-0.00077
      22.10 13:400.44415+0.00202
      22.10 13:300.44213+0.00221
      22.10 13:200.43992-6.0E-5
      22.10 13:100.43998-0.00044
      22.10 13:000.44042+0.0009
      22.10 12:500.43952-0.00051
      22.10 12:400.44003-0.00229
      22.10 12:300.44232-0.00114
      22.10 12:200.44346+0.00233
      22.10 12:100.44113-0.00133
      22.10 12:030.44246-0.0008
      22.10 12:000.44326-0.00052
      22.10 11:500.44378+0.00293
      22.10 11:400.44085-0.00351
      22.10 11:300.44436-0.00385
      22.10 11:200.44821+0.00427
      22.10 11:100.44394-0.0001
      22.10 11:000.44404-0.00252
      22.10 10:500.44656+0.00202
      22.10 10:400.44454+0.00022
      22.10 10:300.44432+0.00051
      22.10 10:200.44381+0.00099
      22.10 10:100.44282+0.00128
      22.10 10:030.44154-0.0011
      22.10 10:000.44264-0.00072
      22.10 09:500.44336-0.00077
      22.10 09:400.44413+0.00028
      22.10 09:300.44385-2.0E-5
      22.10 09:200.44387+0.00071
      22.10 09:100.44316+0.0003
      22.10 09:000.44286-0.00051
      22.10 08:500.44337+0.00101
      22.10 08:400.44236+0.00079
      22.10 08:300.44157-0.00344
      22.10 08:200.44501+0.00057
      22.10 08:100.44444+0.00204
      22.10 08:030.4424+0.00091
      22.10 08:000.44149-0.00012
      22.10 07:500.44161-0.00197
      22.10 07:400.44358+0.00379
      22.10 07:300.43979+0.00021
      22.10 07:200.43958+0.00025
      22.10 07:100.43933-0.00068
      22.10 07:000.44001+0.00029
      22.10 06:500.43972+0.00084
      22.10 06:400.43888-0.00084
      22.10 06:300.43972-0.00089
      22.10 06:200.44061+0.00125
      22.10 06:100.43936+0.00067
      22.10 06:030.43869+0.00052
      22.10 06:000.43817-0.00027
      22.10 05:500.43844-0.0015
      22.10 05:400.43994-0.00224
      22.10 05:300.44218+0.00018
      22.10 05:200.442-9.0E-5
      22.10 05:100.44209+0.00185
      22.10 05:000.44024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40421
      макс: 0.49512
      за неделю:
      0.47619  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:300.47619-0.00107
      23.10 03:500.4785-0.00061
      23.10 02:500.49013+0.00458
      23.10 01:500.49054-0.00136
      23.10 00:500.48767-0.00176
      22.10 23:500.49034-0.00095
      22.10 22:500.48655-0.0023
      22.10 21:500.48481-0.00049
      22.10 20:500.48992-0.00346
      22.10 19:500.46951+0.00235
      22.10 18:500.47218+0.00368
      22.10 17:500.47262+0.00101
      22.10 16:500.46142-0.00306
      22.10 15:500.46949+0.00436
      22.10 14:500.46524+0.00177
      22.10 13:500.44338+0.0009
      22.10 12:500.43952-0.00052
      22.10 11:500.44378-0.00252
      22.10 10:500.44656-0.00072
      22.10 09:500.44336-0.00051
      22.10 08:500.44337-0.00012
      22.10 07:500.44161+0.00029
      22.10 06:500.43972-0.00027
      22.10 05:500.43844+0.00129
      22.10 04:500.43895+0.00396
      22.10 03:500.42755-0.00032
      22.10 02:500.43115-0.00046
      22.10 01:500.43684+0.00061
      22.10 00:500.43338+0.00027
      21.10 23:500.43092+0.00216
      21.10 22:500.4286-0.00032
      21.10 21:500.42586-0.00123
      21.10 20:500.43072+0.00098
      21.10 19:500.42776+0.00036
      21.10 18:500.43117+4.0E-5
      21.10 17:500.4279-0.0033
      21.10 16:500.43205+0.00147
      21.10 15:500.43695-0.00096
      21.10 14:500.44111-0.00119
      21.10 13:500.44447+0.00237
      21.10 12:500.44116-0.00097
      21.10 11:500.44534-0.00061
      21.10 10:500.44356-0.00203
      21.10 09:500.45011+0.00032
      21.10 08:500.44931-0.0013
      21.10 07:500.45409-5.0E-5
      21.10 06:500.45183-0.0031
      21.10 05:500.44989-0.00054
      21.10 04:500.45458-0.00233
      21.10 03:500.45114-0.00185
      21.10 02:500.45243+0.00029
      21.10 01:500.45297-3.0E-5
      21.10 00:500.44876-0.00045
      20.10 23:500.454-0.00051
      20.10 22:500.44824-0.00076
      20.10 21:500.45175-9.0E-5
      20.10 20:500.44944-0.0015
      20.10 19:500.45177+0.00216
      20.10 18:500.44278-0.00058
      20.10 17:500.44463-0.00061
      20.10 16:500.4369-0.00162
      20.10 15:500.4372-0.00159
      20.10 14:500.44154+0.00023
      20.10 13:500.43741+5.0E-5
      20.10 12:500.43757-0.00453
      20.10 11:500.44016-0.00182
      20.10 10:500.4461+0.00365
      20.10 09:500.43784+0.00031
      20.10 08:500.43343+0.00312
      20.10 07:500.43069+0.00139
      20.10 06:500.42645-0.0007
      20.10 05:500.43048-0.00106
      20.10 04:500.43257-3.0E-5
      20.10 03:500.43648-0.00065
      20.10 02:500.43968-0.00039
      20.10 01:500.43794-0.00148
      20.10 00:500.4364-0.0002
      19.10 23:500.43793-0.00106
      19.10 22:500.43447+0.00018
      19.10 21:500.43281-
      19.10 20:500.43123-0.00284
      19.10 19:500.43503-0.00117
      19.10 18:500.43826+0.00316
      19.10 17:500.4395-0.0014
      19.10 16:500.44132-0.00098
      19.10 15:500.44244-0.00037
      19.10 14:500.4304-0.00185
      19.10 13:500.43277+0.00021
      19.10 12:500.43863+0.00012
      19.10 11:500.43996-0.00081
      19.10 10:500.43556+0.00016
      19.10 09:500.43741+0.00106
      19.10 08:500.4371-6.0E-5
      19.10 07:500.4372-0.00224
      19.10 06:500.44342+0.00122
      19.10 05:500.44203-0.00123
      19.10 04:500.44139+0.00346
      19.10 03:500.44138+0.0013
      19.10 02:500.43759+0.00135
      19.10 01:500.43206-0.0014
      19.10 00:500.43305+0.0017
      18.10 23:500.43205+0.00045
      18.10 22:500.43013-0.00047
      18.10 21:500.43549-6.0E-5
      18.10 20:500.43501+0.00204
      18.10 19:500.433-0.00024
      18.10 18:500.43289-0.00021
      18.10 17:500.42985-0.00287
      18.10 16:500.43226-0.00297
      18.10 15:500.42842+0.0016
      18.10 14:500.43072-0.00225
      18.10 13:500.43676-0.00018
      18.10 12:500.43268+0.00163
      18.10 11:500.42822+1.0E-5
      18.10 10:500.42442+0.00066
      18.10 09:500.42469+0.00094
      18.10 08:500.42158-0.00277
      18.10 07:500.42567-0.00188
      18.10 06:500.42432+0.00097
      18.10 05:500.42369+0.00324
      18.10 04:500.41829-0.00104
      18.10 03:500.41106+9.0E-5
      18.10 02:500.41066+0.00118
      18.10 01:500.40948+0.00145
      18.10 00:500.40781-0.00032
      17.10 23:500.40998+0.00042
      17.10 22:500.40773-0.002
      17.10 21:500.40421-0.0015
      17.10 20:500.40997+0.00053
      17.10 19:500.41802+0.00034
      17.10 18:500.41793+0.00035
      17.10 17:500.41202-0.00233
      17.10 16:500.41414-0.00056
      17.10 15:500.41228+7.0E-5
      17.10 14:500.4064+0.00265
      17.10 13:500.40943+2.0E-5
      17.10 12:500.41686+0.001
      17.10 11:500.41671+0.00044
      17.10 10:500.41782+0.00057
      17.10 09:500.42018-0.00196
      17.10 08:500.41837-0.00043
      17.10 07:500.42043+0.00164
      17.10 06:500.42151-0.0001
      17.10 05:500.41894+0.00526
      17.10 04:500.41628-0.00204
      17.10 03:500.41837+0.00018
      17.10 02:500.41546+0.00022
      17.10 01:500.42067-0.00015
      17.10 00:500.41968-0.00147
      16.10 23:500.42054+0.0005
      16.10 22:500.41474-0.00027
      16.10 21:500.41267-0.00122
      16.10 20:500.41389+0.00309
      16.10 19:500.41069-0.00194
      16.10 18:500.41703+0.00157
      16.10 17:500.41309+0.00164
      16.10 16:500.41312-0.00142
      16.10 15:500.41985-0.00065
      16.10 14:500.42352+0.00048
      16.10 13:500.42036-0.00117
      16.10 12:500.42342-0.00131
      16.10 11:500.41986+0.00024
      16.10 10:500.41713+0.00113
      16.10 09:500.42034-0.00179
      16.10 08:500.42877+0.00142
      16.10 07:500.42335+4.0E-5
      16.10 06:500.42793-0.00018
      16.10 05:500.43108+0.00081
      16.10 04:500.43092
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 0.39879
      макс: 0.77632
      за месяц:
        0.47619
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46275+0.03968
      21.10.20240.42307+0.00266
      20.10.20240.42041-0.01455
      19.10.20240.43496+0.03617
      18.10.20240.39879-0.00691
      17.10.20240.4057-0.01459
      16.10.20240.42029-0.02447
      15.10.20240.44476-0.02461
      14.10.20240.46937+0.01452
      13.10.20240.45485+0.009
      12.10.20240.44585+0.02584
      11.10.20240.42001+0.00352
      10.10.20240.41649-0.03782
      09.10.20240.45431-0.01265
      08.10.20240.46696-0.04627
      07.10.20240.51323+0.00062
      06.10.20240.51261-0.02935
      05.10.20240.54196+0.06131
      04.10.20240.48065+0.01631
      03.10.20240.46434+0.00806
      02.10.20240.45628-0.06344
      01.10.20240.51972-0.07598
      30.09.20240.5957-0.02845
      29.09.20240.62415-0.05428
      28.09.20240.67843-0.01357
      27.09.20240.692+0.0125
      26.09.20240.6795-0.03528
      25.09.20240.71478-0.01821
      24.09.20240.73299+0.00819
      23.09.20240.7248-0.05152
      22.09.20240.77632
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46275+0.03968
      21.10.20240.42307+0.00266
      20.10.20240.42041-0.01455
      19.10.20240.43496+0.03617
      18.10.20240.39879-0.00691
      17.10.20240.4057-0.01459
      16.10.20240.42029-0.02447
      15.10.20240.44476-0.02461
      14.10.20240.46937+0.01452
      13.10.20240.45485+0.009
      12.10.20240.44585+0.02584
      11.10.20240.42001+0.00352
      10.10.20240.41649-0.03782
      09.10.20240.45431-0.01265
      08.10.20240.46696-0.04627
      07.10.20240.51323+0.00062
      06.10.20240.51261-0.02935
      05.10.20240.54196+0.06131
      04.10.20240.48065+0.01631
      03.10.20240.46434+0.00806
      02.10.20240.45628-0.06344
      01.10.20240.51972-0.07598
      30.09.20240.5957-0.02845
      29.09.20240.62415-0.05428
      28.09.20240.67843-0.01357
      27.09.20240.692+0.0125
      26.09.20240.6795-0.03528
      25.09.20240.71478-0.01821
      24.09.20240.73299+0.00819
      23.09.20240.7248-0.05152
      22.09.20240.77632-0.07409
      21.09.20240.85041+0.00254
      20.09.20240.84787+0.84787
      17.09.20240+0.84787
      16.09.20240+0.84787
      15.09.20240+0.84787
      14.09.20240+0.84787
      13.09.20240+0.84787
      12.09.20240+0.84787
      11.09.20240+0.84787
      10.09.20240+0.84787
      09.09.20240+0.84787
      08.09.20240+0.84787
      07.09.20240+0.84787
      06.09.20240+0.84787
      05.09.20240+0.84787
      04.09.20240+0.84787
      03.09.20240+0.84787
      02.09.20240+0.84787
      01.09.20240+0.84787
      31.08.20240+0.84787
      30.08.20240+0.84787
      29.08.20240+0.84787
      28.08.20240+0.84787
      27.08.20240+0.84787
      26.08.20240+0.84787
      25.08.20240+0.84787
      24.08.20240+0.84787
      23.08.20240+0.84787
      22.08.20240+0.84787
      21.08.20240+0.84787
      20.08.20240+0.84787
      19.08.20240+0.84787
      18.08.20240+0.84787
      17.08.20240+0.84787
      16.08.20240+0.84787
      15.08.20240+0.84787
      14.08.20240+0.84787
      13.08.20240+0.84787
      12.08.20240+0.84787
      11.08.20240+0.84787
      10.08.20240+0.84787
      09.08.20240+0.84787
      08.08.20240+0.84787
      07.08.20240+0.84787
      06.08.20240+0.84787
      05.08.20240+0.84787
      04.08.20240+0.84787
      03.08.20240+0.84787
      02.08.20240+0.84787
      01.08.20240+0.84787
      31.07.20240+0.84787
      30.07.20240+0.84787
      29.07.20240+0.84787
      28.07.20240+0.84787
      27.07.20240+0.84787
      26.07.20240+0.84787
      25.07.20240+0.84787
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.