Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Dogecoin »

    Курс Catizen on SOL к Dogecoin

    Обновлено: 23.10.2024 04:30:01

    =
    Калькулятор CATI - DOGE / Обратный расчет: курс Dogecoin к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно dogecoin, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9999
      макс: 3.5321
      за сутки:
      3.4196  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:303.4196+0.0011
      23.10 04:203.4185-0.0139
      23.10 04:103.4324-0.0277
      23.10 04:003.4601-0.0149
      23.10 03:503.475+0.0098
      23.10 03:403.4652-0.0232
      23.10 03:303.4884-0.0041
      23.10 03:203.4925-0.0082
      23.10 03:103.5007-0.0077
      23.10 03:003.5084+0.0013
      23.10 02:503.5071+0.0198
      23.10 02:403.4873-0.0116
      23.10 02:303.4989+0.011
      23.10 02:203.4879-0.0146
      23.10 02:103.5025-0.0069
      23.10 02:003.5094+0.0328
      23.10 01:503.4766-0.0142
      23.10 01:403.4908+0.0047
      23.10 01:303.4861-0.0092
      23.10 01:203.4953+0.0084
      23.10 01:103.4869+0.0137
      23.10 01:003.4732-0.0123
      23.10 00:503.4855+0.0294
      23.10 00:403.4561-0.0028
      23.10 00:303.4589-0.0127
      23.10 00:203.4716+0.0037
      23.10 00:103.4679-0.0184
      23.10 00:003.4863-0.0214
      22.10 23:503.5077-0.0018
      22.10 23:403.5095-0.0024
      22.10 23:303.5119+0.0418
      22.10 23:203.4701+0.0143
      22.10 23:103.4558-0.018
      22.10 23:003.4738-0.0016
      22.10 22:503.4754-0.0168
      22.10 22:403.4922+0.0205
      22.10 22:303.4717+0.026
      22.10 22:203.4457-0.0303
      22.10 22:103.476+0.0178
      22.10 22:003.4582-0.0129
      22.10 21:503.4711-0.0197
      22.10 21:403.4908+0.0033
      22.10 21:303.4875-0.0125
      22.10 21:203.5+0.0261
      22.10 21:103.4739-0.0537
      22.10 21:003.5276-0.0045
      22.10 20:503.5321+0.0996
      22.10 20:403.4325+0.0134
      22.10 20:303.4191+0.017
      22.10 20:203.4021-0.0004
      22.10 20:103.4025+0.0079
      22.10 20:003.3946-0.0188
      22.10 19:503.4134-0.0154
      22.10 19:403.4288-0.0104
      22.10 19:303.4392+0.0158
      22.10 19:203.4234+0.0072
      22.10 19:103.4162+0.015
      22.10 19:003.4012+0.0238
      22.10 18:503.3774+0.0177
      22.10 18:403.3597-0.0057
      22.10 18:303.3654-0.009
      22.10 18:203.3744+0.0046
      22.10 18:103.3698-0.0224
      22.10 18:003.3922+0.0274
      22.10 17:503.3648+0.0245
      22.10 17:403.3403-0.0128
      22.10 17:303.3531-0.0429
      22.10 17:203.396+0.0728
      22.10 17:103.3232-0.0061
      22.10 17:003.3293+0.0081
      22.10 16:503.3212+0.0313
      22.10 16:403.2899+0.0277
      22.10 16:303.2622-0.0108
      22.10 16:203.273+0.0252
      22.10 16:103.2478-0.0657
      22.10 16:003.3135-0.0301
      22.10 15:503.3436-0.0446
      22.10 15:403.3882-0.0408
      22.10 15:303.429+0.0415
      22.10 15:203.3875+0.0808
      22.10 15:103.3067+0.0125
      22.10 15:003.2942+0.0399
      22.10 14:503.2543+0.0391
      22.10 14:403.2152+0.0076
      22.10 14:303.2076+0.0451
      22.10 14:203.1625+0.0163
      22.10 14:103.1462+0.0341
      22.10 14:003.1121+0.0095
      22.10 13:503.1026-0.0045
      22.10 13:403.1071+0.0117
      22.10 13:303.0954+0.0001
      22.10 13:203.0953+0.0021
      22.10 13:103.0932-0.0045
      22.10 13:003.0977+0.0026
      22.10 12:503.0951+0.0069
      22.10 12:403.0882-0.0167
      22.10 12:303.1049+0.0088
      22.10 12:203.0961+0.0124
      22.10 12:103.0837-0.0101
      22.10 12:003.0938+0.0085
      22.10 11:503.0853-0.0008
      22.10 11:403.0861-0.0088
      22.10 11:303.0949-0.0127
      22.10 11:203.1076+0.0282
      22.10 11:103.0794+0.0055
      22.10 11:003.0739-0.0055
      22.10 10:503.0794+0.0201
      22.10 10:403.0593+0.0095
      22.10 10:303.0498+0.0047
      22.10 10:203.0451+0.0035
      22.10 10:103.0416+0.0075
      22.10 10:003.0341-0.0008
      22.10 09:503.0349-0.0057
      22.10 09:403.0406-0.003
      22.10 09:303.0436+0.0062
      22.10 09:203.0374+0.0042
      22.10 09:103.0332-0.0025
      22.10 09:003.0357-0.0046
      22.10 08:503.0403+0.0018
      22.10 08:403.0385+0.0034
      22.10 08:303.0351-0.0171
      22.10 08:203.0522-0.0076
      22.10 08:103.0598+0.0014
      22.10 08:003.0584+0.0019
      22.10 07:503.0565-0.0112
      22.10 07:403.0677+0.0196
      22.10 07:303.0481-0.0055
      22.10 07:203.0536+0.0116
      22.10 07:103.042-0.0006
      22.10 07:003.0426-0.0004
      22.10 06:503.043+0.0148
      22.10 06:403.0282+0.0015
      22.10 06:303.0267-0.0031
      22.10 06:203.0298+0.0017
      22.10 06:103.0281-0.0034
      22.10 06:003.0315+0.0256
      22.10 05:503.0059+0.006
      22.10 05:402.9999-0.0138
      22.10 05:303.0137+0.011
      22.10 05:203.0027-0.0078
      22.10 05:103.0105+0.0013
      22.10 05:003.0092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9602
      макс: 3.7054
      за неделю:
      3.4196  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:303.4196-0.0149
      23.10 03:503.475+0.0013
      23.10 02:503.5071+0.0328
      23.10 01:503.4766-0.0123
      23.10 00:503.4855-0.0214
      22.10 23:503.5077-0.0016
      22.10 22:503.4754-0.0129
      22.10 21:503.4711-0.0045
      22.10 20:503.5321-0.0188
      22.10 19:503.4134+0.0238
      22.10 18:503.3774+0.0274
      22.10 17:503.3648+0.0081
      22.10 16:503.3212-0.0301
      22.10 15:503.3436+0.0399
      22.10 14:503.2543+0.0095
      22.10 13:503.1026+0.0026
      22.10 12:503.0951+0.0085
      22.10 11:503.0853-0.0055
      22.10 10:503.0794-0.0008
      22.10 09:503.0349-0.0046
      22.10 08:503.0403+0.0019
      22.10 07:503.0565-0.0004
      22.10 06:503.043+0.0256
      22.10 05:503.0059-0.0101
      22.10 04:503.0193+0.0117
      22.10 03:503.0031-0.0039
      22.10 02:503.0001-0.014
      22.10 01:503.0344+0.0029
      22.10 00:503.0094+0.004
      21.10 23:502.9779-0.0085
      21.10 22:503.0056-0.0086
      21.10 21:503.0005-0.0188
      21.10 20:503.0274+0.0084
      21.10 19:503.0479-0.0003
      21.10 18:503.0792+0.013
      21.10 17:503.0077-0.0221
      21.10 16:503.0339-0.0035
      21.10 15:503.0502+0.0039
      21.10 14:503.0439+0.0013
      21.10 13:503.0523+0.0055
      21.10 12:503.0383+0.0039
      21.10 11:503.0666+0.0083
      21.10 10:503.0135-0.001
      21.10 09:503.0348+0.0071
      21.10 08:503.0241-0.0245
      21.10 07:503.1145+0.0032
      21.10 06:503.1009-0.0037
      21.10 05:503.099+0.0163
      21.10 04:503.1166+0.0093
      21.10 03:503.1104-0.0093
      21.10 02:503.1839-0.0123
      21.10 01:503.1806-0.0013
      21.10 00:503.1974-0.007
      20.10 23:503.2126-
      20.10 22:503.1882-0.0017
      20.10 21:503.2027-0.0058
      20.10 20:503.2079-0.02
      20.10 19:503.2507+0.0106
      20.10 18:503.2005+0.009
      20.10 17:503.188-0.0154
      20.10 16:503.1479+0.0086
      20.10 15:503.1118-0.011
      20.10 14:503.0906+0.0056
      20.10 13:503.0613-0.0006
      20.10 12:503.0586-0.0197
      20.10 11:503.0818-0.0079
      20.10 10:503.1173+0.0175
      20.10 09:503.1006+0.0081
      20.10 08:503.0663+0.0356
      20.10 07:503.0254+0.0075
      20.10 06:503.0166-0.0084
      20.10 05:503.0406-0.0067
      20.10 04:503.0346+0.005
      20.10 03:503.0505-0.0039
      20.10 02:503.0354-0.0081
      20.10 01:503.0708-0.0024
      20.10 00:503.0773-0.001
      19.10 23:503.1111-0.0031
      19.10 22:503.0986-0.0048
      19.10 21:503.0794+0.0078
      19.10 20:503.0697-0.0094
      19.10 19:503.0427-0.0136
      19.10 18:503.0502+0.0082
      19.10 17:503.0255-0.0027
      19.10 16:503.0473-0.0117
      19.10 15:503.048+0.0078
      19.10 14:503.0057-0.0107
      19.10 13:502.9602+0.0073
      19.10 12:503.0196+0.0027
      19.10 11:503.0376+0.0014
      19.10 10:503.0176-0.0047
      19.10 09:503.0182-0.0063
      19.10 08:503.0415+0.0072
      19.10 07:503.0464-0.0033
      19.10 06:503.0455-0.0085
      19.10 05:503.0578-0.0332
      19.10 04:503.0666+0.0184
      19.10 03:503.2054+0.017
      19.10 02:503.1797+0.0065
      19.10 01:503.1317-0.002
      19.10 00:503.1317+0.0105
      18.10 23:503.1552+0.0123
      18.10 22:503.1303+0.0087
      18.10 21:503.1251-0.0175
      18.10 20:503.1134+0.0165
      18.10 19:503.0904-0.0201
      18.10 18:503.1772+0.0064
      18.10 17:503.1563-0.0248
      18.10 16:503.2192-0.0177
      18.10 15:503.203+0.0057
      18.10 14:503.2276-0.0216
      18.10 13:503.241-0.0077
      18.10 12:503.2128+0.0202
      18.10 11:503.1702-0.0069
      18.10 10:503.157-0.0017
      18.10 09:503.157+0.0084
      18.10 08:503.1645-0.0049
      18.10 07:503.2152-0.0016
      18.10 06:503.1876+0.0256
      18.10 05:503.1365+0.0377
      18.10 04:503.0793-0.0055
      18.10 03:503.0626-0.0085
      18.10 02:503.1757-0.0003
      18.10 01:503.1969-0.0025
      18.10 00:503.1872-0.013
      17.10 23:503.2054-0.0171
      17.10 22:503.3124-0.0119
      17.10 21:503.3225-0.009
      17.10 20:503.3229-0.0081
      17.10 19:503.4243-0.0014
      17.10 18:503.4145-0.0038
      17.10 17:503.3913+0.0005
      17.10 16:503.3889+0.0046
      17.10 15:503.3784+0.004
      17.10 14:503.3351+0.002
      17.10 13:503.3547-0.0021
      17.10 12:503.3863+0.0022
      17.10 11:503.4118+0.0046
      17.10 10:503.4264+0.0235
      17.10 09:503.4033+0.0038
      17.10 08:503.3909-0.0035
      17.10 07:503.3918+0.0078
      17.10 06:503.3664-0.0033
      17.10 05:503.37+0.0348
      17.10 04:503.3499+0.0206
      17.10 03:503.3142+0.0009
      17.10 02:503.3045-0.0012
      17.10 01:503.3175+0.0089
      17.10 00:503.3032+0.0064
      16.10 23:503.2527-0.0011
      16.10 22:503.2722-0.0081
      16.10 21:503.2629+0.0033
      16.10 20:503.2394-0.0072
      16.10 19:503.2863+0.0008
      16.10 18:503.2895+0.0061
      16.10 17:503.2886+0.0079
      16.10 16:503.2872+0.0013
      16.10 15:503.3114-0.0089
      16.10 14:503.3688-0.0055
      16.10 13:503.359+0.0284
      16.10 12:503.305+0.0021
      16.10 11:503.3657-0.0294
      16.10 10:503.5098+0.0192
      16.10 09:503.5397-0.0162
      16.10 08:503.612+0.0078
      16.10 07:503.6281-0.0025
      16.10 06:503.6732+0.0014
      16.10 05:503.687-0.0008
      16.10 04:503.7054
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 2.9602
      макс: 9.2392
      за месяц:
        3.4196
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20243.6841+0.2687
      21.10.20243.4154-0.1291
      20.10.20243.5445+0.0683
      19.10.20243.4762+0.1501
      18.10.20243.3261-0.3496
      17.10.20243.6757-0.1872
      16.10.20243.8629-0.5411
      15.10.20244.404-0.3182
      14.10.20244.7222+0.0227
      13.10.20244.6995+0.1017
      12.10.20244.5978+0.1825
      11.10.20244.4153-0.135
      10.10.20244.5503-0.2328
      09.10.20244.7831-0.1819
      08.10.20244.965-0.2615
      07.10.20245.2265-0.0772
      06.10.20245.3037-0.3651
      05.10.20245.6688+0.4062
      04.10.20245.2626-0.0973
      03.10.20245.3599+0.4127
      02.10.20244.9472-0.8006
      01.10.20245.7478-0.5387
      30.09.20246.2865+0.0159
      29.09.20246.2706-0.2122
      28.09.20246.4828+0.0626
      27.09.20246.4202-0.7208
      26.09.20247.141-1.0769
      25.09.20248.2179-0.081
      24.09.20248.2989-0.4607
      23.09.20248.7596-0.4796
      22.09.20249.2392
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20243.6841+0.2687
      21.10.20243.4154-0.1291
      20.10.20243.5445+0.0683
      19.10.20243.4762+0.1501
      18.10.20243.3261-0.3496
      17.10.20243.6757-0.1872
      16.10.20243.8629-0.5411
      15.10.20244.404-0.3182
      14.10.20244.7222+0.0227
      13.10.20244.6995+0.1017
      12.10.20244.5978+0.1825
      11.10.20244.4153-0.135
      10.10.20244.5503-0.2328
      09.10.20244.7831-0.1819
      08.10.20244.965-0.2615
      07.10.20245.2265-0.0772
      06.10.20245.3037-0.3651
      05.10.20245.6688+0.4062
      04.10.20245.2626-0.0973
      03.10.20245.3599+0.4127
      02.10.20244.9472-0.8006
      01.10.20245.7478-0.5387
      30.09.20246.2865+0.0159
      29.09.20246.2706-0.2122
      28.09.20246.4828+0.0626
      27.09.20246.4202-0.7208
      26.09.20247.141-1.0769
      25.09.20248.2179-0.081
      24.09.20248.2989-0.4607
      23.09.20248.7596-0.4796
      22.09.20249.2392-1.2955
      21.09.202410.5347-0.2523
      20.09.202410.787+10.787
      17.09.20240+10.787
      16.09.20240+10.787
      15.09.20240+10.787
      14.09.20240+10.787
      13.09.20240+10.787
      12.09.20240+10.787
      11.09.20240+10.787
      10.09.20240+10.787
      09.09.20240+10.787
      08.09.20240+10.787
      07.09.20240+10.787
      06.09.20240+10.787
      05.09.20240+10.787
      04.09.20240+10.787
      03.09.20240+10.787
      02.09.20240+10.787
      01.09.20240+10.787
      31.08.20240+10.787
      30.08.20240+10.787
      29.08.20240+10.787
      28.08.20240+10.787
      27.08.20240+10.787
      26.08.20240+10.787
      25.08.20240+10.787
      24.08.20240+10.787
      23.08.20240+10.787
      22.08.20240+10.787
      21.08.20240+10.787
      20.08.20240+10.787
      19.08.20240+10.787
      18.08.20240+10.787
      17.08.20240+10.787
      16.08.20240+10.787
      15.08.20240+10.787
      14.08.20240+10.787
      13.08.20240+10.787
      12.08.20240+10.787
      11.08.20240+10.787
      10.08.20240+10.787
      09.08.20240+10.787
      08.08.20240+10.787
      07.08.20240+10.787
      06.08.20240+10.787
      05.08.20240+10.787
      04.08.20240+10.787
      03.08.20240+10.787
      02.08.20240+10.787
      01.08.20240+10.787
      31.07.20240+10.787
      30.07.20240+10.787
      29.07.20240+10.787
      28.07.20240+10.787
      27.07.20240+10.787
      26.07.20240+10.787
      25.07.20240+10.787
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.