Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, Salmonation »

    Курс Catizen on SOL к Salmonation

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор CATI - SUI / Обратный расчет: курс Salmonation к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно salmonation, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21728
      макс: 0.25341
      за сутки:
      0.24695  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.24695-3.0E-5
      23.10 04:100.24698-0.00052
      23.10 04:030.2475-0.00056
      23.10 04:000.24806+6.0E-5
      23.10 03:500.248+0.00038
      23.10 03:400.24762-0.00171
      23.10 03:300.24933-0.00098
      23.10 03:200.25031-0.00139
      23.10 03:100.2517-0.0013
      23.10 03:000.253+0.00022
      23.10 02:500.25278+0.00178
      23.10 02:400.251-0.00107
      23.10 02:300.25207+0.00062
      23.10 02:200.25145-0.00145
      23.10 02:100.2529-0.00039
      23.10 02:030.25329-6.0E-5
      23.10 02:000.25335+0.00247
      23.10 01:500.25088-0.00115
      23.10 01:400.25203+0.00123
      23.10 01:300.2508-0.00077
      23.10 01:200.25157+0.00053
      23.10 01:100.25104+0.00032
      23.10 01:000.25072-0.00118
      23.10 00:500.2519+0.00239
      23.10 00:400.24951+0.00064
      23.10 00:300.24887-0.0012
      23.10 00:200.25007+0.00032
      23.10 00:100.24975-0.00132
      23.10 00:030.25107-0.00012
      23.10 00:000.25119-0.00099
      22.10 23:500.25218-0.0004
      22.10 23:400.25258-0.00017
      22.10 23:300.25275+0.00311
      22.10 23:200.24964+0.00083
      22.10 23:100.24881-0.001
      22.10 23:000.24981-0.00078
      22.10 22:500.25059-0.001
      22.10 22:400.25159+0.0007
      22.10 22:300.25089+0.00091
      22.10 22:200.24998-0.0017
      22.10 22:100.25168+0.00106
      22.10 22:030.25062-0.00019
      22.10 22:000.25081-0.00049
      22.10 21:500.2513-0.00116
      22.10 21:400.25246-0.00067
      22.10 21:300.25313+0.00051
      22.10 21:200.25262+0.00247
      22.10 21:100.25015-0.00326
      22.10 21:000.25341+0.00029
      22.10 20:500.25312+0.00702
      22.10 20:400.2461+0.00114
      22.10 20:300.24496+0.00138
      22.10 20:200.24358-0.00043
      22.10 20:100.24401-0.00064
      22.10 20:030.24465+6.0E-5
      22.10 20:000.24459-0.00066
      22.10 19:500.24525-0.00179
      22.10 19:400.24704-0.00022
      22.10 19:300.24726-0.00016
      22.10 19:200.24742+0.0009
      22.10 19:100.24652+0.00059
      22.10 19:000.24593+0.0014
      22.10 18:500.24453+0.0012
      22.10 18:400.24333+0.00026
      22.10 18:300.24307-0.0019
      22.10 18:200.24497-0.00022
      22.10 18:100.24519-0.00211
      22.10 18:030.2473-0.00014
      22.10 18:000.24744+0.0013
      22.10 17:500.24614+0.00067
      22.10 17:400.24547-0.00093
      22.10 17:300.2464-0.00276
      22.10 17:200.24916+0.00563
      22.10 17:100.24353-0.00105
      22.10 17:000.24458+0.00026
      22.10 16:500.24432+0.00442
      22.10 16:400.2399+0.00129
      22.10 16:300.23861-0.00133
      22.10 16:200.23994+0.00195
      22.10 16:100.23799-0.00014
      22.10 16:030.23813-0.00261
      22.10 16:000.24074-0.00165
      22.10 15:500.24239-0.00346
      22.10 15:400.24585-0.00354
      22.10 15:300.24939+0.00366
      22.10 15:200.24573+0.00536
      22.10 15:100.24037-0.00029
      22.10 15:000.24066+0.00261
      22.10 14:500.23805+0.00335
      22.10 14:400.2347+0.00041
      22.10 14:300.23429+0.00301
      22.10 14:200.23128+0.00088
      22.10 14:100.2304+0.00179
      22.10 14:030.22861+0.00055
      22.10 14:000.22806+0.00108
      22.10 13:500.22698-0.00028
      22.10 13:400.22726+8.0E-5
      22.10 13:300.22718+0.00041
      22.10 13:200.22677-8.0E-5
      22.10 13:100.22685-0.00036
      22.10 13:000.22721+0.00091
      22.10 12:500.2263+0.00105
      22.10 12:400.22525-0.00098
      22.10 12:300.22623+0.00095
      22.10 12:200.22528+0.00101
      22.10 12:100.22427-0.00062
      22.10 12:030.22489+0.0002
      22.10 12:000.22469+0.00122
      22.10 11:500.22347+8.0E-5
      22.10 11:400.22339-0.00038
      22.10 11:300.22377-0.00034
      22.10 11:200.22411+0.00229
      22.10 11:100.22182+0.00046
      22.10 11:000.22136-0.00072
      22.10 10:500.22208+0.00088
      22.10 10:400.2212+0.00027
      22.10 10:300.22093+0.00041
      22.10 10:200.22052+0.0005
      22.10 10:100.22002+0.00049
      22.10 10:030.21953-6.0E-5
      22.10 10:000.21959+0.00065
      22.10 09:500.21894-6.0E-5
      22.10 09:400.219-0.00012
      22.10 09:300.21912-0.00064
      22.10 09:200.21976+0.00048
      22.10 09:100.21928-0.00038
      22.10 09:000.21966-0.00012
      22.10 08:500.21978+0.00047
      22.10 08:400.21931+9.0E-5
      22.10 08:300.21922-0.00146
      22.10 08:200.22068-0.00018
      22.10 08:100.22086+0.00054
      22.10 08:030.22032+0.00033
      22.10 08:000.21999+1.0E-5
      22.10 07:500.21998-0.00053
      22.10 07:400.22051+0.00165
      22.10 07:300.21886+0.00047
      22.10 07:200.21839+0.00041
      22.10 07:100.21798-0.00018
      22.10 07:000.21816-0.00028
      22.10 06:500.21844+0.0004
      22.10 06:400.21804-0.00036
      22.10 06:300.2184-0.00046
      22.10 06:200.21886-
      22.10 06:100.21886+0.00024
      22.10 06:030.21862+0.00015
      22.10 06:000.21847+0.00119
      22.10 05:500.21728-0.00012
      22.10 05:400.2174-0.00156
      22.10 05:300.21896+0.0004
      22.10 05:200.21856-0.0001
      22.10 05:100.21866+0.00085
      22.10 05:000.21781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19609
      макс: 0.25341
      за неделю:
      0.24695  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.24695+6.0E-5
      23.10 03:500.248+0.00022
      23.10 02:500.25278+0.00247
      23.10 01:500.25088-0.00118
      23.10 00:500.2519-0.00099
      22.10 23:500.25218-0.00078
      22.10 22:500.25059-0.00049
      22.10 21:500.2513+0.00029
      22.10 20:500.25312-0.00066
      22.10 19:500.24525+0.0014
      22.10 18:500.24453+0.0013
      22.10 17:500.24614+0.00026
      22.10 16:500.24432-0.00165
      22.10 15:500.24239+0.00261
      22.10 14:500.23805+0.00108
      22.10 13:500.22698+0.00091
      22.10 12:500.2263+0.00122
      22.10 11:500.22347-0.00072
      22.10 10:500.22208+0.00065
      22.10 09:500.21894-0.00012
      22.10 08:500.21978+1.0E-5
      22.10 07:500.21998-0.00028
      22.10 06:500.21844+0.00119
      22.10 05:500.21728+0.00052
      22.10 04:500.21729+0.00108
      22.10 03:500.21346-0.0001
      22.10 02:500.21377-0.00016
      22.10 01:500.21461-0.00023
      22.10 00:500.21263-8.0E-5
      21.10 23:500.21141+4.0E-5
      21.10 22:500.21169-
      21.10 21:500.21048-0.00076
      21.10 20:500.21125+4.0E-5
      21.10 19:500.21287-0.00068
      21.10 18:500.21344+0.00032
      21.10 17:500.21104-0.00136
      21.10 16:500.21458+0.00046
      21.10 15:500.21184-0.00037
      21.10 14:500.21372-0.00029
      21.10 13:500.21439+0.00064
      21.10 12:500.21225+0.00053
      21.10 11:500.21266-0.00054
      21.10 10:500.21149-0.00032
      21.10 09:500.21299+0.00019
      21.10 08:500.21141-0.00086
      21.10 07:500.21293+0.0006
      21.10 06:500.20995-0.00058
      21.10 05:500.21104-0.00038
      21.10 04:500.21108-0.0002
      21.10 03:500.21052-0.00042
      21.10 02:500.2122-0.00028
      21.10 01:500.21152+0.0003
      21.10 00:500.21172-0.00077
      20.10 23:500.21409-0.00041
      20.10 22:500.2125+0.00021
      20.10 21:500.21246-0.00081
      20.10 20:500.2126-0.00092
      20.10 19:500.21301+0.00118
      20.10 18:500.20749+0.00014
      20.10 17:500.20957-0.00113
      20.10 16:500.2102+0.00069
      20.10 15:500.20725-0.00261
      20.10 14:500.2111+0.0002
      20.10 13:500.20998-0.00035
      20.10 12:500.21114-0.00159
      20.10 11:500.21281-0.00101
      20.10 10:500.21589+0.00133
      20.10 09:500.21358-5.0E-5
      20.10 08:500.21134+0.00174
      20.10 07:500.20922+0.00062
      20.10 06:500.20587-0.00042
      20.10 05:500.20787-0.00076
      20.10 04:500.21028-1.0E-5
      20.10 03:500.21212-0.00036
      20.10 02:500.21301-0.00018
      20.10 01:500.21176-0.00056
      20.10 00:500.21172+0.00024
      19.10 23:500.21155+0.00025
      19.10 22:500.20984-0.00015
      19.10 21:500.20913+6.0E-5
      19.10 20:500.2094-0.00083
      19.10 19:500.21124-0.00051
      19.10 18:500.21261+0.00118
      19.10 17:500.21315-0.00076
      19.10 16:500.21498-0.00058
      19.10 15:500.21462-0.00024
      19.10 14:500.20988-0.00096
      19.10 13:500.20979+0.00017
      19.10 12:500.21214-0.00032
      19.10 11:500.21231-0.0002
      19.10 10:500.21132-2.0E-5
      19.10 09:500.21202+0.00035
      19.10 08:500.21126+0.00025
      19.10 07:500.21202-0.00137
      19.10 06:500.21188+0.00071
      19.10 05:500.21152+0.00051
      19.10 04:500.21037+0.00162
      19.10 03:500.20948+0.00058
      19.10 02:500.20558+0.00086
      19.10 01:500.20467-0.00018
      19.10 00:500.20536+0.00117
      18.10 23:500.20359+0.00038
      18.10 22:500.20171-0.00073
      18.10 21:500.20369+0.00018
      18.10 20:500.20589+0.00022
      18.10 19:500.20416+0.00037
      18.10 18:500.20668-0.00015
      18.10 17:500.20687-0.00056
      18.10 16:500.20757-0.00064
      18.10 15:500.20846+0.00117
      18.10 14:500.20711-0.00085
      18.10 13:500.21-0.00054
      18.10 12:500.2099+0.0009
      18.10 11:500.20773+0.00021
      18.10 10:500.20765+0.00069
      18.10 09:500.20639-0.00056
      18.10 08:500.20658-0.00081
      18.10 07:500.20815-0.00037
      18.10 06:500.20721-0.00091
      18.10 05:500.20625+0.00047
      18.10 04:500.20527-0.00034
      18.10 03:500.20374+8.0E-5
      18.10 02:500.20291+0.00074
      18.10 01:500.20087+0.00073
      18.10 00:500.19936+0.00059
      17.10 23:500.19815-7.0E-5
      17.10 22:500.20065-0.00104
      17.10 21:500.2002-0.00065
      17.10 20:500.20286+0.00029
      17.10 19:500.20443+0.00049
      17.10 18:500.20135-0.00057
      17.10 17:500.20067+0.00021
      17.10 16:500.20033+0.00051
      17.10 15:500.20155-0.00029
      17.10 14:500.201+0.00065
      17.10 13:500.2002-0.00035
      17.10 12:500.19954+0.00085
      17.10 11:500.19835-0.00029
      17.10 10:500.19958+0.00031
      17.10 09:500.19748+0.0006
      17.10 08:500.19667-0.0001
      17.10 07:500.19705+0.00034
      17.10 06:500.19609-0.0013
      17.10 05:500.19632+0.001
      17.10 04:500.19652-0.00041
      17.10 03:500.19789+0.00021
      17.10 02:500.19915+0.00064
      17.10 01:500.19832+0.0004
      17.10 00:500.19844-0.00125
      16.10 23:500.19941-5.0E-5
      16.10 22:500.20344-0.00028
      16.10 21:500.20208-0.00064
      16.10 20:500.20269+0.00097
      16.10 19:500.20473-0.00048
      16.10 18:500.20891-1.0E-5
      16.10 17:500.20371-
      16.10 16:500.20514-0.00017
      16.10 15:500.20612+0.00198
      16.10 14:500.20283+0.00034
      16.10 13:500.20239-0.0015
      16.10 12:500.20626-4.0E-5
      16.10 11:500.20725+0.00062
      16.10 10:500.20533+0.00033
      16.10 09:500.20648-0.00053
      16.10 08:500.20874-0.00034
      16.10 07:500.21048+0.00016
      16.10 06:500.21399+0.00041
      16.10 05:500.21345+0.0004
      16.10 04:500.21306
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 0.19164
      макс: 0.51358
      за месяц:
        0.24695
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.2359+0.03134
      21.10.20240.20456+0.00383
      20.10.20240.20073-0.00958
      19.10.20240.21031+0.01867
      18.10.20240.19164-0.01169
      17.10.20240.20333-0.01625
      16.10.20240.21958-0.00411
      15.10.20240.22369-0.00145
      14.10.20240.22514+0.00486
      13.10.20240.22028-0.00094
      12.10.20240.22122-0.01097
      11.10.20240.23219-0.01302
      10.10.20240.24521-0.00984
      09.10.20240.25505+0.01564
      08.10.20240.23941-0.0177
      07.10.20240.25711-0.03271
      06.10.20240.28982-0.02428
      05.10.20240.3141+0.03735
      04.10.20240.27675+0.02053
      03.10.20240.25622+0.00872
      02.10.20240.2475-0.03748
      01.10.20240.28498-0.05263
      30.09.20240.33761-0.0226
      29.09.20240.36021-0.05272
      28.09.20240.41293+0.00079
      27.09.20240.41214+0.01228
      26.09.20240.39986-0.01592
      25.09.20240.41578-0.04277
      24.09.20240.45855-0.00682
      23.09.20240.46537-0.04821
      22.09.20240.51358
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.2359+0.03134
      21.10.20240.20456+0.00383
      20.10.20240.20073-0.00958
      19.10.20240.21031+0.01867
      18.10.20240.19164-0.01169
      17.10.20240.20333-0.01625
      16.10.20240.21958-0.00411
      15.10.20240.22369-0.00145
      14.10.20240.22514+0.00486
      13.10.20240.22028-0.00094
      12.10.20240.22122-0.01097
      11.10.20240.23219-0.01302
      10.10.20240.24521-0.00984
      09.10.20240.25505+0.01564
      08.10.20240.23941-0.0177
      07.10.20240.25711-0.03271
      06.10.20240.28982-0.02428
      05.10.20240.3141+0.03735
      04.10.20240.27675+0.02053
      03.10.20240.25622+0.00872
      02.10.20240.2475-0.03748
      01.10.20240.28498-0.05263
      30.09.20240.33761-0.0226
      29.09.20240.36021-0.05272
      28.09.20240.41293+0.00079
      27.09.20240.41214+0.01228
      26.09.20240.39986-0.01592
      25.09.20240.41578-0.04277
      24.09.20240.45855-0.00682
      23.09.20240.46537-0.04821
      22.09.20240.51358-0.06029
      21.09.20240.57387+0.00034
      20.09.20240.57353+0.57353
      17.09.20240+0.57353
      16.09.20240+0.57353
      15.09.20240+0.57353
      14.09.20240+0.57353
      13.09.20240+0.57353
      12.09.20240+0.57353
      11.09.20240+0.57353
      10.09.20240+0.57353
      09.09.20240+0.57353
      08.09.20240+0.57353
      07.09.20240+0.57353
      06.09.20240+0.57353
      05.09.20240+0.57353
      04.09.20240+0.57353
      03.09.20240+0.57353
      02.09.20240+0.57353
      01.09.20240+0.57353
      31.08.20240+0.57353
      30.08.20240+0.57353
      29.08.20240+0.57353
      28.08.20240+0.57353
      27.08.20240+0.57353
      26.08.20240+0.57353
      25.08.20240+0.57353
      24.08.20240+0.57353
      23.08.20240+0.57353
      22.08.20240+0.57353
      21.08.20240+0.57353
      20.08.20240+0.57353
      19.08.20240+0.57353
      18.08.20240+0.57353
      17.08.20240+0.57353
      16.08.20240+0.57353
      15.08.20240+0.57353
      14.08.20240+0.57353
      13.08.20240+0.57353
      12.08.20240+0.57353
      11.08.20240+0.57353
      10.08.20240+0.57353
      09.08.20240+0.57353
      08.08.20240+0.57353
      07.08.20240+0.57353
      06.08.20240+0.57353
      05.08.20240+0.57353
      04.08.20240+0.57353
      03.08.20240+0.57353
      02.08.20240+0.57353
      01.08.20240+0.57353
      31.07.20240+0.57353
      30.07.20240+0.57353
      29.07.20240+0.57353
      28.07.20240+0.57353
      27.07.20240+0.57353
      26.07.20240+0.57353
      25.07.20240+0.57353
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.