Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Catizen on SOL

    Все криптовалюты » Catizen on SOL, USD Coin »

    Курс Catizen on SOL к USD Coin

    Обновлено: 23.10.2024 04:20:01

    =
    Калькулятор CATI - USDC / Обратный расчет: курс USD Coin к Catizen on SOL
    0
    10010

    Графики

    Динамика изменения курса catizen on sol относительно usd coin, за 1 CATI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43809
      макс: 0.49509
      за сутки:
      0.47373  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.47373-0.00221
      23.10 04:100.47594-0.0002
      23.10 04:030.47614-0.00121
      23.10 04:000.47735-0.00106
      23.10 03:500.47841-0.00018
      23.10 03:400.47859-0.00375
      23.10 03:300.48234-0.00153
      23.10 03:200.48387-0.00439
      23.10 03:100.48826-0.00118
      23.10 03:000.48944-0.00054
      23.10 02:500.48998+0.00249
      23.10 02:400.48749-0.00242
      23.10 02:300.48991+0.00042
      23.10 02:200.48949-0.00377
      23.10 02:100.49326-0.00152
      23.10 02:030.49478-0.00031
      23.10 02:000.49509+0.00458
      23.10 01:500.49051-0.00146
      23.10 01:400.49197+0.00338
      23.10 01:300.48859-0.00145
      23.10 01:200.49004+0.00139
      23.10 01:100.48865+0.00243
      23.10 01:000.48622-0.00145
      23.10 00:500.48767+0.00407
      23.10 00:400.4836-0.00015
      23.10 00:300.48375-0.00257
      23.10 00:200.48632+0.00073
      23.10 00:100.48559-0.00261
      23.10 00:030.4882-0.00033
      23.10 00:000.48853-0.00175
      22.10 23:500.49028-0.0004
      22.10 23:400.49068+0.00061
      22.10 23:300.49007+0.0052
      22.10 23:200.48487+0.0012
      22.10 23:100.48367-0.00181
      22.10 23:000.48548-0.00104
      22.10 22:500.48652-0.00167
      22.10 22:400.48819+0.0015
      22.10 22:300.48669+0.00408
      22.10 22:200.48261-0.00246
      22.10 22:100.48507+0.00277
      22.10 22:030.4823-0.0001
      22.10 22:000.4824-0.00238
      22.10 21:500.48478-0.00338
      22.10 21:400.48816-0.0018
      22.10 21:300.48996+0.00117
      22.10 21:200.48879+0.00415
      22.10 21:100.48464-0.00476
      22.10 21:000.4894-0.00044
      22.10 20:500.48984+0.01432
      22.10 20:400.47552+0.00369
      22.10 20:300.47183+0.00348
      22.10 20:200.46835+0.00115
      22.10 20:100.4672+0.00102
      22.10 20:030.46618+0.0002
      22.10 20:000.46598-0.00351
      22.10 19:500.46949-0.00463
      22.10 19:400.47412+0.00048
      22.10 19:300.47364-0.00365
      22.10 19:200.47729+0.00215
      22.10 19:100.47514+0.00056
      22.10 19:000.47458+0.00242
      22.10 18:500.47216+0.00371
      22.10 18:400.46845+0.00159
      22.10 18:300.46686-0.00603
      22.10 18:200.47289-0.00133
      22.10 18:100.47422-0.00264
      22.10 18:030.47686+0.00052
      22.10 18:000.47634+0.00382
      22.10 17:500.47252+0.00156
      22.10 17:400.47096+0.00191
      22.10 17:300.46905-0.00951
      22.10 17:200.47856+0.01646
      22.10 17:100.4621-0.00022
      22.10 17:000.46232+0.00102
      22.10 16:500.4613+0.00243
      22.10 16:400.45887+0.00031
      22.10 16:300.45856-0.00095
      22.10 16:200.45951+0.00325
      22.10 16:100.45626-0.00286
      22.10 16:030.45912-0.00727
      22.10 16:000.46639-0.00309
      22.10 15:500.46948-0.00631
      22.10 15:400.47579-0.00833
      22.10 15:300.48412+0.0036
      22.10 15:200.48052+0.01067
      22.10 15:100.46985+0.00036
      22.10 15:000.46949+0.00446
      22.10 14:500.46503+0.00477
      22.10 14:400.46026+0.00045
      22.10 14:300.45981+0.00668
      22.10 14:200.45313+0.00286
      22.10 14:100.45027+0.00406
      22.10 14:030.44621+0.0011
      22.10 14:000.44511+0.00176
      22.10 13:500.44335-0.00078
      22.10 13:400.44413+0.00205
      22.10 13:300.44208+0.00216
      22.10 13:200.43992+3.0E-5
      22.10 13:100.43989-0.00048
      22.10 13:000.44037+0.00087
      22.10 12:500.4395-0.00051
      22.10 12:400.44001-0.00224
      22.10 12:300.44225-0.00118
      22.10 12:200.44343+0.00255
      22.10 12:100.44088-0.00143
      22.10 12:030.44231-0.00073
      22.10 12:000.44304-0.0007
      22.10 11:500.44374+0.0029
      22.10 11:400.44084-0.00341
      22.10 11:300.44425-0.00378
      22.10 11:200.44803+0.00412
      22.10 11:100.44391+1.0E-5
      22.10 11:000.4439-0.00257
      22.10 10:500.44647+0.00203
      22.10 10:400.44444+0.00016
      22.10 10:300.44428+0.00042
      22.10 10:200.44386+0.00111
      22.10 10:100.44275+0.00138
      22.10 10:030.44137-0.00125
      22.10 10:000.44262-0.00074
      22.10 09:500.44336-0.00078
      22.10 09:400.44414+0.00033
      22.10 09:300.44381-0.00011
      22.10 09:200.44392+0.0007
      22.10 09:100.44322+0.00036
      22.10 09:000.44286-0.00049
      22.10 08:500.44335+0.001
      22.10 08:400.44235+0.00083
      22.10 08:300.44152-0.00352
      22.10 08:200.44504+0.0006
      22.10 08:100.44444+0.00206
      22.10 08:030.44238+0.00095
      22.10 08:000.44143-0.00014
      22.10 07:500.44157-0.00197
      22.10 07:400.44354+0.00376
      22.10 07:300.43978+0.00029
      22.10 07:200.43949+0.0003
      22.10 07:100.43919-0.0008
      22.10 07:000.43999+0.0003
      22.10 06:500.43969+0.00079
      22.10 06:400.4389-0.00085
      22.10 06:300.43975-0.0008
      22.10 06:200.44055+0.00121
      22.10 06:100.43934+0.00061
      22.10 06:030.43873+0.00064
      22.10 06:000.43809-0.00036
      22.10 05:500.43845-0.00132
      22.10 05:400.43977-0.00231
      22.10 05:300.44208+0.00015
      22.10 05:200.44193-0.00011
      22.10 05:100.44204+0.00178
      22.10 05:000.44026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40414
      макс: 0.49509
      за неделю:
      0.47373  

      Таблица изменений курса catizen on sol : показать

      ДатаКурс+/-
      23.10 04:200.47373-0.00106
      23.10 03:500.47841-0.00054
      23.10 02:500.48998+0.00458
      23.10 01:500.49051-0.00145
      23.10 00:500.48767-0.00175
      22.10 23:500.49028-0.00104
      22.10 22:500.48652-0.00238
      22.10 21:500.48478-0.00044
      22.10 20:500.48984-0.00351
      22.10 19:500.46949+0.00242
      22.10 18:500.47216+0.00382
      22.10 17:500.47252+0.00102
      22.10 16:500.4613-0.00309
      22.10 15:500.46948+0.00446
      22.10 14:500.46503+0.00176
      22.10 13:500.44335+0.00087
      22.10 12:500.4395-0.0007
      22.10 11:500.44374-0.00257
      22.10 10:500.44647-0.00074
      22.10 09:500.44336-0.00049
      22.10 08:500.44335-0.00014
      22.10 07:500.44157+0.0003
      22.10 06:500.43969-0.00036
      22.10 05:500.43845+0.00127
      22.10 04:500.43899+0.00383
      22.10 03:500.42752-0.00039
      22.10 02:500.43117-0.00052
      22.10 01:500.43683+0.00061
      22.10 00:500.43338+0.00033
      21.10 23:500.43083+0.00217
      21.10 22:500.42859-0.00023
      21.10 21:500.42569-0.00122
      21.10 20:500.43064+0.001
      21.10 19:500.42776+0.00036
      21.10 18:500.4312+2.0E-5
      21.10 17:500.42788-0.00333
      21.10 16:500.432+0.00148
      21.10 15:500.43695-0.00073
      21.10 14:500.44089-0.00119
      21.10 13:500.44445+0.0023
      21.10 12:500.44115-0.0009
      21.10 11:500.44524-0.00064
      21.10 10:500.44348-0.00202
      21.10 09:500.44994+0.00026
      21.10 08:500.44929-0.00134
      21.10 07:500.45407+4.0E-5
      21.10 06:500.45174-0.00303
      21.10 05:500.44982-0.00068
      21.10 04:500.45461-0.00229
      21.10 03:500.45107-0.00191
      21.10 02:500.45245+0.00026
      21.10 01:500.45297-0.00017
      21.10 00:500.44877-0.00044
      20.10 23:500.45398-0.00053
      20.10 22:500.44823-0.00074
      20.10 21:500.45176-2.0E-5
      20.10 20:500.44938-0.00155
      20.10 19:500.4518+0.00213
      20.10 18:500.4428-0.00047
      20.10 17:500.44458-0.00066
      20.10 16:500.43692-0.00156
      20.10 15:500.43715-0.00165
      20.10 14:500.44157+0.00025
      20.10 13:500.43738+5.0E-5
      20.10 12:500.43753-0.00445
      20.10 11:500.44007-0.00179
      20.10 10:500.44604+0.00364
      20.10 09:500.4378+0.00025
      20.10 08:500.43344+0.00315
      20.10 07:500.43061+0.00145
      20.10 06:500.42642-0.00067
      20.10 05:500.43045-0.00102
      20.10 04:500.43246-1.0E-5
      20.10 03:500.43642-0.00068
      20.10 02:500.43966-0.00053
      20.10 01:500.43802-0.00148
      20.10 00:500.43637-0.0002
      19.10 23:500.43795-0.00106
      19.10 22:500.43449+0.00021
      19.10 21:500.43277+1.0E-5
      19.10 20:500.4312-0.00286
      19.10 19:500.43503-0.00114
      19.10 18:500.43824+0.00322
      19.10 17:500.4395-0.00145
      19.10 16:500.44129-0.00096
      19.10 15:500.44245-0.00039
      19.10 14:500.43035-0.00188
      19.10 13:500.4327+0.00026
      19.10 12:500.43855+9.0E-5
      19.10 11:500.43994-0.00083
      19.10 10:500.43551+0.0002
      19.10 09:500.43736+0.00106
      19.10 08:500.43707-5.0E-5
      19.10 07:500.43713-0.00223
      19.10 06:500.44341+0.00123
      19.10 05:500.44206-0.00124
      19.10 04:500.44135+0.00347
      19.10 03:500.44135+0.00124
      19.10 02:500.4376+0.00133
      19.10 01:500.43202-0.00147
      19.10 00:500.43305+0.00154
      18.10 23:500.43202+0.00039
      18.10 22:500.43009-0.00053
      18.10 21:500.43547-0.0001
      18.10 20:500.43501+0.00202
      18.10 19:500.43294-0.00028
      18.10 18:500.43283-0.00018
      18.10 17:500.42987-0.00291
      18.10 16:500.43219-0.00295
      18.10 15:500.42831+0.00161
      18.10 14:500.43063-0.00218
      18.10 13:500.43667-2.0E-5
      18.10 12:500.43244+0.00163
      18.10 11:500.42817+7.0E-5
      18.10 10:500.42439+0.00072
      18.10 09:500.42455+0.00099
      18.10 08:500.42151-0.00282
      18.10 07:500.42561-0.00195
      18.10 06:500.42419+0.00102
      18.10 05:500.4236+0.00329
      18.10 04:500.41828-0.00106
      18.10 03:500.41102+0.00013
      18.10 02:500.41062+0.00121
      18.10 01:500.40948+0.00146
      18.10 00:500.40777-0.00031
      17.10 23:500.40993+0.00036
      17.10 22:500.40772-0.002
      17.10 21:500.40414-0.0015
      17.10 20:500.40984+0.00055
      17.10 19:500.41794+0.0003
      17.10 18:500.4179+0.00035
      17.10 17:500.41192-0.00231
      17.10 16:500.41409-0.0006
      17.10 15:500.41224+0.0001
      17.10 14:500.40636+0.00261
      17.10 13:500.40942-4.0E-5
      17.10 12:500.41686+0.00093
      17.10 11:500.41671+0.00045
      17.10 10:500.41772+0.00054
      17.10 09:500.4201-0.00195
      17.10 08:500.41836-0.00044
      17.10 07:500.42042+0.00164
      17.10 06:500.42143-9.0E-5
      17.10 05:500.41884+0.00525
      17.10 04:500.41624-0.00192
      17.10 03:500.41819+0.00022
      17.10 02:500.41537+0.00028
      17.10 01:500.4206-0.00013
      17.10 00:500.41961-0.00152
      16.10 23:500.42048+0.00058
      16.10 22:500.41463-0.00035
      16.10 21:500.41253-0.00119
      16.10 20:500.41379+0.00314
      16.10 19:500.41063-0.00193
      16.10 18:500.41697+0.00152
      16.10 17:500.41313+0.00166
      16.10 16:500.413-0.00138
      16.10 15:500.41975-0.00059
      16.10 14:500.42344+0.00057
      16.10 13:500.42029-0.00121
      16.10 12:500.4234-0.00127
      16.10 11:500.41981+0.00017
      16.10 10:500.41718+0.00114
      16.10 09:500.42038-0.00187
      16.10 08:500.42888+0.00148
      16.10 07:500.42331-0.00011
      16.10 06:500.42804-0.00025
      16.10 05:500.43112+0.00083
      16.10 04:500.43093
    • * на графике представлен средесуточный курс catizen on sol в течение последних 30 дней.
      мин: 0.39873
      макс: 0.77635
      за месяц:
        0.47373
      Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46269+0.03967
      21.10.20240.42302+0.00264
      20.10.20240.42038-0.01456
      19.10.20240.43494+0.03621
      18.10.20240.39873-0.00691
      17.10.20240.40564-0.01461
      16.10.20240.42025-0.02451
      15.10.20240.44476-0.02459
      14.10.20240.46935+0.01455
      13.10.20240.4548+0.00898
      12.10.20240.44582+0.02584
      11.10.20240.41998+0.00354
      10.10.20240.41644-0.0378
      09.10.20240.45424-0.01265
      08.10.20240.46689-0.04623
      07.10.20240.51312+0.00061
      06.10.20240.51251-0.02937
      05.10.20240.54188+0.06126
      04.10.20240.48062+0.01629
      03.10.20240.46433+0.00803
      02.10.20240.4563-0.06338
      01.10.20240.51968-0.07592
      30.09.20240.5956-0.0285
      29.09.20240.6241-0.05431
      28.09.20240.67841-0.01359
      27.09.20240.692+0.01251
      26.09.20240.67949-0.03524
      25.09.20240.71473-0.01818
      24.09.20240.73291+0.00814
      23.09.20240.72477-0.05158
      22.09.20240.77635
    • * на графике представлен средесуточный курс catizen on sol в течение последних 3 месяцев. Таблица изменений курса catizen on sol : показать
      ДатаКурс+/-
      22.10.20240.46269+0.03967
      21.10.20240.42302+0.00264
      20.10.20240.42038-0.01456
      19.10.20240.43494+0.03621
      18.10.20240.39873-0.00691
      17.10.20240.40564-0.01461
      16.10.20240.42025-0.02451
      15.10.20240.44476-0.02459
      14.10.20240.46935+0.01455
      13.10.20240.4548+0.00898
      12.10.20240.44582+0.02584
      11.10.20240.41998+0.00354
      10.10.20240.41644-0.0378
      09.10.20240.45424-0.01265
      08.10.20240.46689-0.04623
      07.10.20240.51312+0.00061
      06.10.20240.51251-0.02937
      05.10.20240.54188+0.06126
      04.10.20240.48062+0.01629
      03.10.20240.46433+0.00803
      02.10.20240.4563-0.06338
      01.10.20240.51968-0.07592
      30.09.20240.5956-0.0285
      29.09.20240.6241-0.05431
      28.09.20240.67841-0.01359
      27.09.20240.692+0.01251
      26.09.20240.67949-0.03524
      25.09.20240.71473-0.01818
      24.09.20240.73291+0.00814
      23.09.20240.72477-0.05158
      22.09.20240.77635-0.07404
      21.09.20240.85039+0.00242
      20.09.20240.84797+0.84797
      17.09.20240+0.84797
      16.09.20240+0.84797
      15.09.20240+0.84797
      14.09.20240+0.84797
      13.09.20240+0.84797
      12.09.20240+0.84797
      11.09.20240+0.84797
      10.09.20240+0.84797
      09.09.20240+0.84797
      08.09.20240+0.84797
      07.09.20240+0.84797
      06.09.20240+0.84797
      05.09.20240+0.84797
      04.09.20240+0.84797
      03.09.20240+0.84797
      02.09.20240+0.84797
      01.09.20240+0.84797
      31.08.20240+0.84797
      30.08.20240+0.84797
      29.08.20240+0.84797
      28.08.20240+0.84797
      27.08.20240+0.84797
      26.08.20240+0.84797
      25.08.20240+0.84797
      24.08.20240+0.84797
      23.08.20240+0.84797
      22.08.20240+0.84797
      21.08.20240+0.84797
      20.08.20240+0.84797
      19.08.20240+0.84797
      18.08.20240+0.84797
      17.08.20240+0.84797
      16.08.20240+0.84797
      15.08.20240+0.84797
      14.08.20240+0.84797
      13.08.20240+0.84797
      12.08.20240+0.84797
      11.08.20240+0.84797
      10.08.20240+0.84797
      09.08.20240+0.84797
      08.08.20240+0.84797
      07.08.20240+0.84797
      06.08.20240+0.84797
      05.08.20240+0.84797
      04.08.20240+0.84797
      03.08.20240+0.84797
      02.08.20240+0.84797
      01.08.20240+0.84797
      31.07.20240+0.84797
      30.07.20240+0.84797
      29.07.20240+0.84797
      28.07.20240+0.84797
      27.07.20240+0.84797
      26.07.20240+0.84797
      25.07.20240+0.84797
      24.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.