Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к USD Coin
- Биткоин 61993.82
- Эфириум 4262.48
- Binance Coin 485.94
- Cardano 2.193
- Tether 0.99965
- Solana 205.55
- Рипл 1.1519
- HEX 0.28663
- Polkadot 45.8143
- Dogecoin 0.26596
- SHIBA INU 4.68E-5
- Avalanche 70.467
- ChainLink 33.4461
- Wrapped Bitcoin 62152.08
- Лайткоин 195.81
- Binance USD 0.99973
- Algorand 2.0408
- Matic Network 1.8039
- Bitcoin Cash 619.48
Курс USD Coin к рублю
Обновлено: 27.10.2021 00:03:01
Стоимость USD Coin (USDC) на текущий момент составляет 69.5716 RUB, а общий объем торгов за 24 часа – 221 396 142 827 RUB.
Рыночная капитализация составляет 2 262 404 030 719 RUB. За последние 24 часа курс USD Coin относительно рубля снизился на -0.26%. Изменение за неделю составило -1.83%.
| = | ||
| Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса usd coin относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.3641макс: 69.7762за сутки:
69.5716 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.10 00:03 69.5716 +0.0193 27.10 00:00 69.5523 -0.0611 26.10 23:50 69.6134 -0.0031 26.10 23:40 69.6165 +0.0262 26.10 23:30 69.5903 +0.0057 26.10 23:20 69.5846 +0.0056 26.10 23:10 69.579 +0.0069 26.10 23:00 69.5721 +0.0041 26.10 22:50 69.568 -0.0115 26.10 22:40 69.5795 +0.0062 26.10 22:30 69.5733 -0.0151 26.10 22:20 69.5884 +0.0127 26.10 22:10 69.5757 +0.0165 26.10 22:03 69.5592 +0.0059 26.10 22:00 69.5533 -0.0244 26.10 21:50 69.5777 -0.003 26.10 21:40 69.5807 -0.01 26.10 21:30 69.5907 -0.0006 26.10 21:20 69.5913 -0.0125 26.10 21:10 69.6038 -0.0065 26.10 21:00 69.6103 -0.048 26.10 20:50 69.6583 -0.0192 26.10 20:40 69.6775 +0.021 26.10 20:30 69.6565 -0.0169 26.10 20:20 69.6734 +0.0112 26.10 20:10 69.6622 +0.005 26.10 20:03 69.6572 +0.0014 26.10 20:00 69.6558 -0.0163 26.10 19:50 69.6721 +0.0114 26.10 19:40 69.6607 -0.0012 26.10 19:30 69.6619 +0.0033 26.10 19:20 69.6586 -0.0021 26.10 19:10 69.6607 -0.0063 26.10 19:00 69.667 +0.1167 26.10 18:50 69.5503 -0.0074 26.10 18:40 69.5577 +0.0074 26.10 18:30 69.5503 +0.0105 26.10 18:20 69.5398 -0.0014 26.10 18:10 69.5412 -0.001 26.10 18:03 69.5422 -0.0001 26.10 18:00 69.5423 -0.0316 26.10 17:50 69.5739 -0.0095 26.10 17:40 69.5834 +0.0011 26.10 17:30 69.5823 +0.0018 26.10 17:20 69.5805 -0.0081 26.10 17:10 69.5886 -0.0119 26.10 17:00 69.6005 +0.1956 26.10 16:50 69.4049 +0.0059 26.10 16:40 69.399 +0.0011 26.10 16:30 69.3979 -0.0144 26.10 16:20 69.4123 -0.0116 26.10 16:10 69.4239 +0.0069 26.10 16:03 69.417 -0.0025 26.10 16:00 69.4195 -0.0131 26.10 15:50 69.4326 -0.0059 26.10 15:40 69.4385 +0.0098 26.10 15:30 69.4287 +0.0081 26.10 15:20 69.4206 +0.0081 26.10 15:10 69.4125 -0.0241 26.10 15:00 69.4366 -0.0073 26.10 14:50 69.4439 -0.0078 26.10 14:40 69.4517 +0.0063 26.10 14:30 69.4454 +0.0035 26.10 14:20 69.4419 -0.0044 26.10 14:10 69.4463 -0.0061 26.10 14:03 69.4524 -0.0039 26.10 14:00 69.4563 +0.0841 26.10 13:50 69.3722 +0.0081 26.10 13:40 69.3641 -0.0018 26.10 13:30 69.3659 -0.01 26.10 13:20 69.3759 -0.0139 26.10 13:10 69.3898 +0.0073 26.10 13:00 69.3825 -0.048 26.10 12:50 69.4305 -0.0026 26.10 12:40 69.4331 -0.0153 26.10 12:30 69.4484 +0.0119 26.10 12:20 69.4365 +0.0003 26.10 12:10 69.4362 -0.004 26.10 12:03 69.4402 +0.0029 26.10 12:00 69.4373 -0.1337 26.10 11:50 69.571 +0.0027 26.10 11:40 69.5683 +0.0018 26.10 11:30 69.5665 -0.0158 26.10 11:20 69.5823 +0.014 26.10 11:10 69.5683 +0.0184 26.10 11:00 69.5499 -0.0842 26.10 10:50 69.6341 +0.0068 26.10 10:40 69.6273 +0.0074 26.10 10:30 69.6199 -0.0124 26.10 10:20 69.6323 +0.003 26.10 10:10 69.6293 +0.0219 26.10 10:03 69.6074 -0.0011 26.10 10:00 69.6085 -0.1582 26.10 09:50 69.7667 +0.0066 26.10 09:40 69.7601 +0.0123 26.10 09:30 69.7478 -0.009 26.10 09:20 69.7568 -0.0109 26.10 09:10 69.7677 -0.0063 26.10 09:00 69.774 +0.0265 26.10 08:50 69.7475 -0.0058 26.10 08:40 69.7533 +0.0007 26.10 08:30 69.7526 -0.002 26.10 08:20 69.7546 +0.022 26.10 08:10 69.7326 -0.001 26.10 08:03 69.7336 -0.0135 26.10 08:00 69.7471 -0.0048 26.10 07:50 69.7519 +0.0014 26.10 07:40 69.7505 +0.0015 26.10 07:30 69.749 -0.0069 26.10 07:20 69.7559 +0.0043 26.10 07:10 69.7516 +0.0016 26.10 07:00 69.75 +0.0001 26.10 06:50 69.7499 +0.0001 26.10 06:40 69.7498 -0.0015 26.10 06:30 69.7513 +0.0026 26.10 06:20 69.7487 -0.0009 26.10 06:10 69.7496 -0.0033 26.10 06:03 69.7529 +0.0001 26.10 06:00 69.7528 +0.0045 26.10 05:50 69.7483 +0.0109 26.10 05:40 69.7374 -0.0059 26.10 05:30 69.7433 +0.0015 26.10 05:20 69.7418 -0.0082 26.10 05:10 69.75 -0.0004 26.10 05:00 69.7504 -0.013 26.10 04:50 69.7634 -0.0043 26.10 04:40 69.7677 +0.0128 26.10 04:30 69.7549 -0.0006 26.10 04:20 69.7555 -0.0074 26.10 04:10 69.7629 +0.0036 26.10 04:03 69.7593 +0.0044 26.10 04:00 69.7549 -0.0019 26.10 03:50 69.7568 +0.0089 26.10 03:40 69.7479 +0.0336 26.10 03:30 69.7143 -0.0035 26.10 03:20 69.7178 -0.0035 26.10 03:10 69.7213 -0.0018 26.10 03:00 69.7231 +0.0069 26.10 02:50 69.7162 -0.0169 26.10 02:40 69.7331 -0.002 26.10 02:30 69.7351 +0.0126 26.10 02:20 69.7225 -0.0109 26.10 02:10 69.7334 -0.0054 26.10 02:03 69.7388 +0.0015 26.10 02:00 69.7373 -0.0192 26.10 01:50 69.7565 -0.0014 26.10 01:40 69.7579 -0.0091 26.10 01:30 69.767 -0.0092 26.10 01:20 69.7762 +0.0177 26.10 01:10 69.7585 +0.0085 26.10 01:00 69.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.3641макс: 71.2019за неделю:
69.5716 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.10 00:03 69.5716 -0.0611 26.10 23:50 69.6134 +0.0041 26.10 22:50 69.568 -0.0244 26.10 21:50 69.5777 -0.048 26.10 20:50 69.6583 -0.0163 26.10 19:50 69.6721 +0.1167 26.10 18:50 69.5503 -0.0316 26.10 17:50 69.5739 +0.1956 26.10 16:50 69.4049 -0.0131 26.10 15:50 69.4326 -0.0073 26.10 14:50 69.4439 +0.0841 26.10 13:50 69.3722 -0.048 26.10 12:50 69.4305 -0.1337 26.10 11:50 69.571 -0.0842 26.10 10:50 69.6341 -0.1582 26.10 09:50 69.7667 +0.0265 26.10 08:50 69.7475 -0.0048 26.10 07:50 69.7519 +0.0001 26.10 06:50 69.7499 +0.0045 26.10 05:50 69.7483 -0.013 26.10 04:50 69.7634 -0.0019 26.10 03:50 69.7568 +0.0069 26.10 02:50 69.7162 -0.0192 26.10 01:50 69.7565 -0.0159 26.10 00:50 69.7659 -0.0206 25.10 23:50 69.8229 -0.0307 25.10 22:50 69.8543 +0.0298 25.10 21:50 69.7923 -0.0036 25.10 20:50 69.8053 +0.0145 25.10 19:50 69.7885 -0.1696 25.10 18:50 69.9628 +0.0552 25.10 17:50 69.9067 -0.0595 25.10 16:50 69.9689 -0.0194 25.10 15:50 69.9635 +0.0425 25.10 14:50 69.9134 -0.2573 25.10 13:50 70.1163 +0.0926 25.10 12:50 70.0028 +0.0229 25.10 11:50 69.9981 -0.4147 25.10 10:50 70.4232 +0.21 25.10 09:50 70.2251 -0.0907 25.10 08:50 70.3341 -0.0091 25.10 07:50 70.3437 -0.0306 25.10 06:50 70.3744 +0.0196 25.10 05:50 70.3492 -0.0285 25.10 04:50 70.3556 -0.0125 25.10 03:50 70.3166 +0.0164 25.10 02:50 70.3419 +0.0392 25.10 01:50 70.2541 -0.0547 25.10 00:50 70.3583 +0.0381 24.10 23:50 70.347 +0.0007 24.10 22:50 70.3174 +0.0076 24.10 21:50 70.353 -0.0096 24.10 20:50 70.3566 +0.0048 24.10 19:50 70.3626 +0.0001 24.10 18:50 70.3697 +0.0035 24.10 17:50 70.3586 +0.004 24.10 16:50 70.3653 -0.0015 24.10 15:50 70.3664 +0.002 24.10 14:50 70.364 +0.0208 24.10 13:50 70.3645 +0.0024 24.10 12:50 70.3648 -0.0102 24.10 11:50 70.3553 -0.0039 24.10 10:50 70.3532 -0.0341 24.10 09:50 70.4058 -0.0001 24.10 08:50 70.3765 -0.0026 24.10 07:50 70.3818 +0.0021 24.10 06:50 70.3729 +0.002 24.10 05:50 70.3882 +0.0005 24.10 04:50 70.3878 +0.0027 24.10 03:50 70.3743 +0.0075 24.10 02:50 70.4057 +0.0271 24.10 01:50 70.3411 -0.0017 24.10 00:50 70.3551 -0.0005 23.10 23:50 70.347 +0.0126 23.10 22:50 70.3467 -0.019 23.10 21:50 70.3719 +0.0025 23.10 20:50 70.3872 +0.0254 23.10 19:50 70.3598 +0.0005 23.10 18:50 70.3738 -0.0018 23.10 17:50 70.3807 +0.004 23.10 16:50 70.3757 -0.0054 23.10 15:50 70.3524 +0.0029 23.10 14:50 70.3657 -0.0099 23.10 13:50 70.3789 +0.0145 23.10 12:50 70.3589 -0.0033 23.10 11:50 70.3753 +0.0249 23.10 10:50 70.3466 +0.0244 23.10 09:50 70.3699 -0.013 23.10 08:50 70.3528 -0.0156 23.10 07:50 70.3664 -0.0006 23.10 06:50 70.3575 +0.0131 23.10 05:50 70.3423 +0.0046 23.10 04:50 70.3769 -0.0005 23.10 03:50 70.3452 -0.0154 23.10 02:50 70.3677 -0.0034 23.10 01:50 70.351 +0.0198 23.10 00:50 70.3259 +0.0219 22.10 23:50 70.3079 -0.0238 22.10 22:50 70.3214 -0.0636 22.10 21:50 70.366 +0.0253 22.10 20:50 70.3385 -0.0851 22.10 19:50 70.4358 -0.0177 22.10 18:50 70.4319 -0.0317 22.10 17:50 70.463 +0.0769 22.10 16:50 70.3797 +0.0842 22.10 15:50 70.2786 +0.117 22.10 14:50 70.1645 -0.4509 22.10 13:50 70.6218 -0.005 22.10 12:50 70.6321 -0.1876 22.10 11:50 70.8145 -0.2886 22.10 10:50 71.1114 -0.0028 22.10 09:50 71.0854 -0.0063 22.10 08:50 71.0836 -0.0184 22.10 07:50 71.0852 -0.0027 22.10 06:50 71.0989 +0.001 22.10 05:50 71.1045 -0.0153 22.10 04:50 71.1282 +0.0154 22.10 03:50 71.1107 -0.0009 22.10 02:50 71.1189 +0.0228 22.10 01:50 71.1023 +0.0021 22.10 00:50 71.0871 -0.0389 21.10 23:50 71.1742 -0.0336 21.10 22:50 71.1482 -0.0413 21.10 21:50 71.2019 +0.0485 21.10 20:50 71.1838 +0.049 21.10 19:50 71.1468 -0.0281 21.10 18:30 71.135 -0.0027 21.10 16:50 71.1543 -0.0591 21.10 15:50 71.1891 +0.068 21.10 14:50 71.1239 +0.0743 21.10 13:50 71.0466 +0.0298 21.10 12:50 71.0201 +0.0818 21.10 11:50 70.9288 -0.0818 21.10 10:50 71.0004 +0.0436 21.10 09:50 70.9526 +0.0392 21.10 08:50 70.9151 +0.1061 21.10 07:50 70.8165 +0.0054 21.10 06:50 70.8057 -0.0151 21.10 05:50 70.812 +0.0213 21.10 04:50 70.7816 +0.0038 21.10 03:50 70.7805 -0.0153 21.10 02:50 70.8005 +0.0069 21.10 01:50 70.8012 -0.006 21.10 00:50 70.8132 -0.0095 20.10 23:50 70.818 +0.0143 20.10 22:50 70.803 -0.0183 20.10 21:50 70.8224 +0.0033 20.10 20:50 70.8135 -0.0546 20.10 19:50 70.8733 +0.0067 20.10 18:50 70.8807 -0.1215 20.10 17:50 71.0113 +0.0198 20.10 16:50 70.9986 +0.0016 20.10 15:50 71.0115 -0.0082 20.10 14:50 71.0126 -0.0153 20.10 13:50 71.0181 +0.0328 20.10 12:50 70.9765 -0.059 20.10 11:50 71.0426 +0.0069 20.10 10:50 71.0212 +0.1421 20.10 09:50 70.9028 +0.0128 20.10 08:50 70.8802 +0.0657 20.10 07:50 70.8131 -0.0314 20.10 06:50 70.8495 +0.0246 20.10 05:50 70.82 -0.0654 20.10 04:50 70.88 -0.0075 20.10 03:50 70.8916 +0.0298 20.10 02:50 70.8376 +0.0054 20.10 01:50 70.8607 -0.0043 20.10 00:50 70.8666 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 69.3641макс: 72.8293за месяц:
Таблица изменений курса usd coin : показать69.5716 Дата Курс +/- 25.10.2021 69.933 -0.4256 24.10.2021 70.3586 -0.0073 23.10.2021 70.3659 -0.0596 22.10.2021 70.4255 -0.7372 21.10.2021 71.1627 +0.2666 20.10.2021 70.8961 -0.0634 19.10.2021 70.9595 -0.3318 18.10.2021 71.2913 +0.267 17.10.2021 71.0243 +0.0151 16.10.2021 71.0092 +0.0879 15.10.2021 70.9213 -0.5228 14.10.2021 71.4441 -0.6291 13.10.2021 72.0732 +0.1289 12.10.2021 71.9443 +0.2828 11.10.2021 71.6615 -0.2469 10.10.2021 71.9084 -0.0035 09.10.2021 71.9119 +0.1926 08.10.2021 71.7193 -0.0721 07.10.2021 71.7914 -0.5781 06.10.2021 72.3695 -0.0618 05.10.2021 72.4313 -0.0743 04.10.2021 72.5056 -0.1987 03.10.2021 72.7043 -0.008 02.10.2021 72.7123 -0.117 01.10.2021 72.8293 +0.0328 30.09.2021 72.7965 -0.0129 29.09.2021 72.8094 -0.0175 28.09.2021 72.8269 +0.2276 27.09.2021 72.5993 -0.178 26.09.2021 72.7773 -0.0016 25.09.2021 72.7789 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 25.10.2021 69.933 -0.4256 24.10.2021 70.3586 -0.0073 23.10.2021 70.3659 -0.0596 22.10.2021 70.4255 -0.7372 21.10.2021 71.1627 +0.2666 20.10.2021 70.8961 -0.0634 19.10.2021 70.9595 -0.3318 18.10.2021 71.2913 +0.267 17.10.2021 71.0243 +0.0151 16.10.2021 71.0092 +0.0879 15.10.2021 70.9213 -0.5228 14.10.2021 71.4441 -0.6291 13.10.2021 72.0732 +0.1289 12.10.2021 71.9443 +0.2828 11.10.2021 71.6615 -0.2469 10.10.2021 71.9084 -0.0035 09.10.2021 71.9119 +0.1926 08.10.2021 71.7193 -0.0721 07.10.2021 71.7914 -0.5781 06.10.2021 72.3695 -0.0618 05.10.2021 72.4313 -0.0743 04.10.2021 72.5056 -0.1987 03.10.2021 72.7043 -0.008 02.10.2021 72.7123 -0.117 01.10.2021 72.8293 +0.0328 30.09.2021 72.7965 -0.0129 29.09.2021 72.8094 -0.0175 28.09.2021 72.8269 +0.2276 27.09.2021 72.5993 -0.178 26.09.2021 72.7773 -0.0016 25.09.2021 72.7789 -0.1825 24.09.2021 72.9614 +0.1627 23.09.2021 72.7987 +0.0643 22.09.2021 72.7344 -0.5132 21.09.2021 73.2476 -0.2925 20.09.2021 73.5401 +0.6568 19.09.2021 72.8833 +0.0214 18.09.2021 72.8619 +0.0533 17.09.2021 72.8086 +0.2419 16.09.2021 72.5667 +0.0367 15.09.2021 72.53 -0.3759 14.09.2021 72.9059 +0.147 13.09.2021 72.7589 -0.4447 12.09.2021 73.2036 -0.0087 11.09.2021 73.2123 +0.1219 10.09.2021 73.0904 +0.1802 09.09.2021 72.9102 -0.5125 08.09.2021 73.4227 +0.1441 07.09.2021 73.2786 +0.2888 06.09.2021 72.9898 +0.2785 05.09.2021 72.7113 -0.0252 04.09.2021 72.7365 +0.0408 03.09.2021 72.6957 -0.0868 02.09.2021 72.7825 -0.2221 01.09.2021 73.0046 -0.1231 31.08.2021 73.1277 -0.4858 30.08.2021 73.6135 +0.0386 29.08.2021 73.5749 +0.0272 28.08.2021 73.5477 -0.0078 27.08.2021 73.5555 -0.7234 26.08.2021 74.2789 +0.2176 25.08.2021 74.0613 +0.2973 24.08.2021 73.764 -0.3734 23.08.2021 74.1374 -0.1763 22.08.2021 74.3137 +0.0197 21.08.2021 74.294 -0.1578 20.08.2021 74.4518 +0.2394 19.08.2021 74.2124 +0.4581 18.08.2021 73.7543 +0.2048 17.08.2021 73.5495 +0.2041 16.08.2021 73.3454 +0.1202 15.08.2021 73.2252 +0.0135 14.08.2021 73.2117 -0.0527 13.08.2021 73.2644 -0.3579 12.08.2021 73.6223 -0.1692 11.08.2021 73.7915 -0.2122 10.08.2021 74.0037 +0.3905 09.08.2021 73.6132 +0.1845 08.08.2021 73.4287 -0.0212 07.08.2021 73.4499 -0.0225 06.08.2021 73.4724 +0.3927 05.08.2021 73.0797 -0.029 04.08.2021 73.1087 -0.0368 03.08.2021 73.1455 +0.1881 02.08.2021 72.9574 -0.1682 01.08.2021 73.1256 -0.0104 31.07.2021 73.136 +0.0195 30.07.2021 73.1165 -0.0909 29.07.2021 73.2074 -0.5146 28.07.2021 73.722 +73.722 27.07.2021 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.