Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к USD Coin

1 2 3 4 5 »

Курс USD Coin к рублю

Обновлено: 21.10.2020 01:30:02

=
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin
USD Coin

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.  

Оценить!
10
10010

Графики

Динамика изменения курса usd coin относительно рубля, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.3034
    макс: 77.955
    за сутки:
    77.3759

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    21.10 01:3077.3759+0.0134
    21.10 01:2077.3625-0.0117
    21.10 01:1077.3742+0.0075
    21.10 01:0077.3667+0.0552
    21.10 00:5077.3115+0.0052
    21.10 00:4077.3063-0.0051
    21.10 00:3077.3114+0.0013
    21.10 00:2077.3101+0.0067
    21.10 00:1077.3034-0.0092
    21.10 00:0077.3126-0.1051
    20.10 23:5077.4177+0.0079
    20.10 23:4077.4098+0.006
    20.10 23:3077.4038-0.0019
    20.10 23:2077.4057-0.0014
    20.10 23:1077.4071-0.0016
    20.10 23:0077.4087+0.0008
    20.10 22:5077.4079+0.0001
    20.10 22:4077.4078+0.0009
    20.10 22:3077.4069-0.0066
    20.10 22:2077.4135+0.0052
    20.10 22:1077.4083+0.0028
    20.10 22:0077.4055+0.0269
    20.10 21:5077.3786+0.0047
    20.10 21:4077.3739-0.0063
    20.10 21:3077.3802+0.0043
    20.10 21:2077.3759+0.0048
    20.10 21:1077.3711-0.0224
    20.10 21:0077.3935+0.0033
    20.10 20:5077.3902+0.0046
    20.10 20:4077.3856-0.0146
    20.10 20:3077.4002-0.0049
    20.10 20:2077.4051+0.0052
    20.10 20:1077.3999-0.011
    20.10 20:0077.4109-0.0575
    20.10 19:5077.4684+0.0149
    20.10 19:4077.4535+0.0072
    20.10 19:3077.4463-0.004
    20.10 19:2077.4503-0.0135
    20.10 19:1077.4638+0.0258
    20.10 19:0077.438-0.1332
    20.10 18:5077.5712-0.0062
    20.10 18:4077.5774+0.0031
    20.10 18:3077.5743+0.0087
    20.10 18:2077.5656+0.011
    20.10 18:1077.5546-0.0166
    20.10 18:0077.5712-0.2257
    20.10 17:5077.7969-0.0038
    20.10 17:4077.8007-0.0039
    20.10 17:3077.8046+0.009
    20.10 17:2077.7956-0.0181
    20.10 17:1077.8137+0.019
    20.10 17:0077.7947-0.1488
    20.10 16:5077.9435+0.012
    20.10 16:4077.9315+0.0002
    20.10 16:3077.9313-0.0088
    20.10 16:2077.9401+0.0033
    20.10 16:1077.9368+0.0016
    20.10 16:0077.9352-0.0029
    20.10 15:5077.9381+0.0081
    20.10 15:4077.93-0.0141
    20.10 15:3077.9441+0.0251
    20.10 15:2077.919-0.0161
    20.10 15:1077.9351+0.0015
    20.10 15:0077.9336+0.0764
    20.10 14:5077.8572-0.0014
    20.10 14:4077.8586+0.0085
    20.10 14:3077.8501-0.0052
    20.10 14:1077.8553+0.0085
    20.10 14:0077.8468-0.0985
    20.10 13:5077.9453+0.0021
    20.10 13:4077.9432-0.0059
    20.10 13:3077.9491+0.0044
    20.10 13:2077.9447-0.0103
    20.10 13:1077.955+0.0022
    20.10 13:0077.9528+0.1017
    20.10 12:5077.8511-0.0013
    20.10 12:4077.8524-0.0006
    20.10 12:3077.853+0.0052
    20.10 12:2077.8478-0.0062
    20.10 12:1077.854+0.0011
    20.10 12:0077.8529+0.0536
    20.10 11:5077.7993+0.0067
    20.10 11:4077.7926-0.0022
    20.10 11:3077.7948-0.0004
    20.10 11:2077.7952+0.0008
    20.10 11:1077.7944-0.0021
    20.10 11:0077.7965+0.0322
    20.10 10:5077.7643+0.0062
    20.10 10:4077.7581-0.0008
    20.10 10:3077.7589-0.0068
    20.10 10:2077.7657+0.0073
    20.10 10:1077.7584-0.0067
    20.10 10:0077.7651+0.1097
    20.10 09:5077.6554+0.0031
    20.10 09:4077.6523+0.0079
    20.10 09:3077.6444-0.001
    20.10 09:2077.6454-0.008
    20.10 09:1077.6534-
    20.10 09:0077.6534-0.1227
    20.10 08:5077.7761+0.0064
    20.10 08:4077.7697+0.0122
    20.10 08:3077.7575-0.0022
    20.10 08:2077.7597-0.0155
    20.10 08:1077.7752+0.0075
    20.10 08:0077.7677+0.0237
    20.10 07:5077.744+0.0047
    20.10 07:4077.7393-0.0017
    20.10 07:3077.741+0.0072
    20.10 07:2077.7338+0.0033
    20.10 07:1077.7305+0.0007
    20.10 07:0077.7298-0.0348
    20.10 06:5077.7646-0.0023
    20.10 06:4077.7669+0.0079
    20.10 06:3077.759-0.0055
    20.10 06:2077.7645-0.0119
    20.10 06:1077.7764+0.006
    20.10 06:0077.7704+0.0328
    20.10 05:5077.7376+0.0066
    20.10 05:4077.731-0.0044
    20.10 05:3077.7354+0.0078
    20.10 05:2077.7276-0.0025
    20.10 05:1077.7301+0.0271
    20.10 04:5077.703+0.0002
    20.10 04:4077.7028-0.0141
    20.10 04:3077.7169+0.0028
    20.10 04:2077.7141+0.0007
    20.10 04:1077.7134+0.0093
    20.10 04:0077.7041+0.0886
    20.10 03:5077.6155+0.012
    20.10 03:4077.6035+0.0075
    20.10 03:3077.596-0.0061
    20.10 03:2077.6021-0.0042
    20.10 03:1077.6063-0.02
    20.10 03:0077.6263+0.029
    20.10 02:5077.5973+0.0061
    20.10 02:4077.5912-0.0016
    20.10 02:3077.5928-0.0038
    20.10 02:2077.5966-0.0092
    20.10 02:1077.6058+0.0043
    20.10 02:0077.6015-0.0604
    20.10 01:5077.6619-0.0007
    20.10 01:4077.6626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.0682
    макс: 78.4188
    за неделю:
    77.3759

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    +0.0075
    21.10 01:0077.3667-0.0092
    21.10 00:0077.3126-0.0016
    20.10 23:0077.4087+0.0028
    20.10 22:0077.4055-0.0224
    20.10 21:0077.3935-0.011
    20.10 20:0077.4109+0.0258
    20.10 19:0077.438-0.0166
    20.10 18:0077.5712+0.019
    20.10 17:0077.7947+0.0016
    20.10 16:0077.9352+0.0015
    20.10 15:0077.9336+0.0085
    20.10 14:0077.8468+0.0022
    20.10 13:0077.9528+0.0011
    20.10 12:0077.8529-0.0021
    20.10 11:0077.7965-0.0067
    20.10 10:0077.7651-
    20.10 09:0077.6534+0.0075
    20.10 08:0077.7677+0.0007
    20.10 07:0077.7298+0.006
    20.10 06:0077.7704+0.0093
    20.10 04:0077.7041-0.02
    20.10 03:0077.6263+0.0043
    20.10 02:0077.6015-0.0154
    20.10 01:0077.6766+0.0062
    20.10 00:0077.8587+0.0007
    19.10 23:0077.8134-0.0034
    19.10 22:0077.8469-0.0016
    19.10 21:0077.6367+0.0048
    19.10 20:0077.6271-0.0269
    19.10 19:0077.6161-0.0062
    19.10 18:0077.5448+0.0122
    19.10 17:0077.6672+0.0067
    19.10 16:0077.7794-0.0039
    19.10 15:0077.651-0.0029
    19.10 14:0077.6941-0.0022
    19.10 13:0077.7726+0.0018
    19.10 12:0077.9686+0.0034
    19.10 11:0077.9955+0.0007
    19.10 10:0078.1055-0.0051
    19.10 09:0077.962-0.0063
    19.10 08:0077.9883-0.0153
    19.10 07:0077.9048-0.0048
    19.10 06:0077.8142-0.0023
    19.10 05:0077.7816+0.0128
    19.10 04:0077.9115-0.0017
    19.10 03:0077.9171+0.0085
    19.10 02:0077.9386-0.013
    19.10 01:0078.0689-0.0073
    19.10 00:0078.1026-0.0157
    18.10 23:0077.8844-0.0077
    18.10 22:0077.9541+0.0182
    18.10 21:0077.7819-0.0027
    18.10 20:0077.7935-0.0064
    18.10 19:0077.7885+0.0055
    18.10 18:0077.7849+0.0051
    18.10 17:0077.7793-0.0042
    18.10 16:0077.7946+0.0093
    18.10 15:0077.7858+0.0039
    18.10 14:0077.7751-0.002
    18.10 13:0077.7956+0.0073
    18.10 12:0077.7846-0.0048
    18.10 11:0077.7975+0.006
    18.10 10:0077.8032+0.0161
    18.10 09:0077.7812-0.0027
    18.10 08:0077.8027+0.0012
    18.10 07:0077.8167-0.0035
    18.10 06:0077.8079+0.0021
    18.10 05:0077.8018-0.0056
    18.10 03:0077.7964+0.0027
    18.10 02:0077.7899+0.0054
    18.10 01:0077.7933-0.0077
    18.10 00:0077.8372+0.0004
    17.10 23:0077.8096-0.0026
    17.10 22:0077.8098+0.0061
    17.10 21:0077.8035+0.0018
    17.10 20:0077.8002-0.007
    17.10 19:0077.7959+0.005
    17.10 18:0077.7945-0.0025
    17.10 17:0077.7922+0.0071
    17.10 16:0077.8003+0.0046
    17.10 15:0077.8671-0.0002
    17.10 14:0077.9519-0.0066
    17.10 13:0077.9633+0.0008
    17.10 12:0077.9634+0.008
    17.10 11:0077.9518+0.0007
    17.10 10:0077.9488-0.0034
    17.10 09:0077.9539-0.0027
    17.10 08:0077.9636-0.0028
    17.10 07:0077.9642-0.0049
    17.10 06:0077.9802+0.007
    17.10 05:0077.959-0.0036
    17.10 04:0077.9652+0.0049
    17.10 02:0077.9417-0.0124
    17.10 01:0077.9407+0.0032
    16.10 23:0077.9431-0.0001
    16.10 22:0077.9136-0.0059
    16.10 21:0077.925+0.0148
    16.10 20:0077.9235-0.0198
    16.10 19:0077.9075+0.0037
    16.10 18:0077.9704+0.0001
    16.10 17:0078.1107+0.0037
    16.10 16:0078.0868-0.0021
    16.10 15:0078.1013+0.0088
    16.10 14:0078.2527-0.0026
    16.10 13:0078.3111-0.0034
    16.10 11:0077.9688-0.0117
    16.10 10:0078.2326-0.0018
    16.10 09:0078.1551+0.0319
    16.10 08:0078.0753+0.0056
    16.10 07:0078.0893-0.0003
    16.10 06:0078.0576+0.0042
    16.10 05:0078.0446+0.0104
    16.10 04:0077.9316-0.0077
    16.10 03:0078.0007+0.0049
    16.10 02:0078.0037+0.0011
    16.10 01:0078.0055-0.0018
    16.10 00:0078.0193+0.0033
    15.10 23:0078.0809-0.0102
    15.10 22:0078.1784-0.01
    15.10 21:0078.1534-0.003
    15.10 20:0078.3213+0.0155
    15.10 19:0078.4188-0.01
    15.10 18:0078.342-0.0001
    15.10 17:0078.1943+0.003
    15.10 16:0078.247-0.0044
    15.10 15:0078.1578-
    15.10 14:0077.9761+0.0054
    15.10 13:0078.063-0.0142
    15.10 12:0078.1766-0.0054
    15.10 11:0077.9171+0.0013
    15.10 10:0078.0458-
    15.10 09:0077.75+0.0015
    15.10 08:0077.7853-0.0039
    15.10 07:0078.0613+0.0004
    15.10 06:0078.0549-0.0096
    15.10 05:0077.8757+0.0029
    15.10 04:0077.8406+0.0052
    15.10 03:0077.8266+0.0058
    15.10 02:0077.7991+0.0039
    15.10 01:0077.6752+0.0155
    15.10 00:0077.786-0.0007
    14.10 23:0077.6655-
    14.10 22:0077.6599+0.01
    14.10 21:0077.6353-0.0102
    14.10 20:0077.6903+0.0019
    14.10 19:0077.654-0.0074
    14.10 18:0077.4976-0.0119
    14.10 17:0077.4203-0.0038
    14.10 16:0077.3462-0.0048
    14.10 15:0077.4906-
    14.10 14:0077.5809-0.0049
    14.10 13:0077.2677-0.0082
    14.10 12:0077.2044+0.0099
    14.10 11:0077.3534+0.0146
    14.10 10:0077.1874-0.0051
    14.10 08:0077.1417+0.0071
    14.10 07:0077.1448-0.0014
    14.10 06:0077.1165+0.0014
    14.10 05:0077.0985-0.0103
    14.10 04:0077.093+0.0055
    14.10 03:0077.0682-0.0055
    14.10 02:0077.0695
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 75.7153
    макс: 79.3943
    за месяц:
    77.3759
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    19.10.202077.5331-0.2608
    18.10.202077.7939-0.0055
    17.10.202077.7994-0.1904
    16.10.202077.9898-0.3701
    15.10.202078.3599+0.8576
    14.10.202077.5023+0.3103
    13.10.202077.192+0.0735
    12.10.202077.1185+0.4082
    11.10.202076.7103+0.0106
    10.10.202076.6997-0.0824
    09.10.202076.7821-0.7903
    08.10.202077.5724-0.6459
    07.10.202078.2183+0.2888
    06.10.202077.9295-0.3523
    05.10.202078.2818+0.1447
    04.10.202078.1371-0.5485
    02.10.202078.6856+1.0509
    01.10.202077.6347-0.146
    30.09.202077.7807-1.6136
    29.09.202079.3943+0.1803
    28.09.202079.214+0.9989
    27.09.202078.2151-0.0116
    26.09.202078.2267-0.1258
    25.09.202078.3525+0.9772
    24.09.202077.3753+0.4478
    23.09.202076.9275+0.6864
    22.09.202076.2411-0.279
    21.09.202076.5201+0.7036
    20.09.202075.8165+0.1012
    19.09.202075.7153
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    19.10.202077.5331-0.2608
    18.10.202077.7939-0.0055
    17.10.202077.7994-0.1904
    16.10.202077.9898-0.3701
    15.10.202078.3599+0.8576
    14.10.202077.5023+0.3103
    13.10.202077.192+0.0735
    12.10.202077.1185+0.4082
    11.10.202076.7103+0.0106
    10.10.202076.6997-0.0824
    09.10.202076.7821-0.7903
    08.10.202077.5724-0.6459
    07.10.202078.2183+0.2888
    06.10.202077.9295-0.3523
    05.10.202078.2818+0.1447
    04.10.202078.1371-0.5485
    02.10.202078.6856+1.0509
    01.10.202077.6347-0.146
    30.09.202077.7807-1.6136
    29.09.202079.3943+0.1803
    28.09.202079.214+0.9989
    27.09.202078.2151-0.0116
    26.09.202078.2267-0.1258
    25.09.202078.3525+0.9772
    24.09.202077.3753+0.4478
    23.09.202076.9275+0.6864
    22.09.202076.2411-0.279
    21.09.202076.5201+0.7036
    20.09.202075.8165+0.1012
    19.09.202075.7153-0.1833
    18.09.202075.8986+0.6464
    17.09.202075.2522+0.3327
    16.09.202074.9195-0.2251
    15.09.202075.1446-0.3959
    14.09.202075.5405+0.5528
    13.09.202074.9877-0.2611
    12.09.202075.2488+0.0673
    11.09.202075.1815-0.0812
    10.09.202075.2627-0.3562
    09.09.202075.6189-0.9403
    08.09.202076.5592+0.6046
    07.09.202075.9546+0.4766
    06.09.202075.478-0.2436
    05.09.202075.7216+0.0742
    04.09.202075.6474+0.282
    03.09.202075.3654-0.3987
    02.09.202075.7641+2.2211
    01.09.202073.543-0.6332
    31.08.202074.1762-0.0145
    30.08.202074.1907-0.0113
    29.08.202074.202-0.1986
    28.08.202074.4006-0.8088
    27.08.202075.2094-0.4861
    26.08.202075.6955+0.4353
    25.08.202075.2602+0.7763
    24.08.202074.4839-0.3051
    23.08.202074.789-0.0746
    22.08.202074.8636+0.0679
    21.08.202074.7957+0.77
    20.08.202074.0257+0.7447
    19.08.202073.281+0.0493
    18.08.202073.2317-0.2629
    17.08.202073.4946+0.6382
    16.08.202072.8564+0.0594
    15.08.202072.797-0.3183
    14.08.202073.1153-0.2325
    13.08.202073.3478-0.3585
    12.08.202073.7063+0.5077
    11.08.202073.1986-0.4651
    10.08.202073.6637-0.0215
    09.08.202073.6852-0.0626
    08.08.202073.7478-0.023
    07.08.202073.7708+0.3746
    06.08.202073.3962+0.4723
    05.08.202072.9239-0.8137
    04.08.202073.7376+0.4201
    03.08.202073.3175-0.7795
    02.08.202074.097-0.2882
    01.08.202074.3852+0.0554
    31.07.202074.3298+0.6551
    30.07.202073.6747+1.1438
    29.07.202072.5309+0.0383
    28.07.202072.4926+0.9346
    27.07.202071.558+0.0826
    26.07.202071.4754-0.1143
    25.07.202071.5897-0.0116
    24.07.202071.6013+0.2945
    23.07.202071.3068+0.3002
    22.07.202071.0066+71.0066
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот