- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к USD Coin
- Биткоин 27385.43
- Эфириум 1639.37
- Tether 0.99999
- Binance Coin 211.58
- Рипл 0.53069
- Lido Staked ETH 1640.33
- Solana 22.9818
- Cardano 0.25624
- Wrapped TRON 0.08845
- Dogecoin 0.06094
- TRON 0.08916
- Dai 0.99982
- Matic Network 0.55897
- Polkadot 4.0266
- Лайткоин 64.3545
- Bitcoin Cash 229.27
- Wrapped Bitcoin 27379.02
- SHIBA INU 7.196E-6
- ChainLink 7.5618
Курс USD Coin к рублю
Обновлено: 04.10.2023 09:20:01
Стоимость USD Coin (USDC) на текущий момент составляет 99.4641 RUB, а общий объем торгов за 24 часа – 258 991 746 509 RUB.
Рыночная капитализация составляет 2 518 878 840 863 RUB. За последние 24 часа курс USD Coin относительно рубля снизился на -0.16%. Изменение за неделю составило +3.29%.
= | ||
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 99.0893макс: 99.7461за сутки:
99.4641 Таблица изменений курса usd coin : показать
Дата Курс +/- 04.10 09:20 99.4641 -0.0042 04.10 09:10 99.4683 +0.0142 04.10 09:00 99.4541 -0.1393 04.10 08:50 99.5934 -0.0013 04.10 08:40 99.5947 -0.0049 04.10 08:30 99.5996 +0.0035 04.10 08:20 99.5961 +0.0191 04.10 08:10 99.577 -0.0057 04.10 08:03 99.5827 -0.0082 04.10 08:00 99.5909 -0.0143 04.10 07:50 99.6052 -0.0055 04.10 07:40 99.6107 +0.013 04.10 07:30 99.5977 -0.008 04.10 07:20 99.6057 -0.0085 04.10 07:10 99.6142 -0.0046 04.10 07:00 99.6188 +0.0039 04.10 06:50 99.6149 -0.0078 04.10 06:40 99.6227 +0.0091 04.10 06:30 99.6136 -0.0002 04.10 06:20 99.6138 +0.0026 04.10 06:10 99.6112 +0.0022 04.10 06:03 99.609 +0.0023 04.10 06:00 99.6067 -0.0044 04.10 05:50 99.6111 -0.0089 04.10 05:40 99.62 +0.006 04.10 05:30 99.614 +0.0186 04.10 05:20 99.5954 -0.0144 04.10 05:10 99.6098 +0.0025 04.10 05:00 99.6073 -0.0131 04.10 04:50 99.6204 +0.0113 04.10 04:40 99.6091 -0.0028 04.10 04:30 99.6119 -0.0057 04.10 04:20 99.6176 +0.0073 04.10 04:10 99.6103 -0.0079 04.10 04:03 99.6182 +0.0106 04.10 04:00 99.6076 -0.0127 04.10 03:50 99.6203 +0.0036 04.10 03:40 99.6167 +0.0107 04.10 03:30 99.606 -0.0134 04.10 03:20 99.6194 +0.0072 04.10 03:10 99.6122 -0.0002 04.10 03:00 99.6124 -0.0056 04.10 02:50 99.618 -0.006 04.10 02:40 99.624 +0.0089 04.10 02:30 99.6151 -0.0026 04.10 02:20 99.6177 +0.0054 04.10 02:10 99.6123 -0.0052 04.10 02:03 99.6175 +0.0092 04.10 02:00 99.6083 -0.0101 04.10 01:50 99.6184 +0.0008 04.10 01:40 99.6176 +0.0004 04.10 01:30 99.6172 +0.0086 04.10 01:20 99.6086 -0.0074 04.10 01:10 99.616 +0.0078 04.10 01:00 99.6082 -0.0089 04.10 00:50 99.6171 +0.0025 04.10 00:40 99.6146 +0.0054 04.10 00:30 99.6092 -0.0007 04.10 00:20 99.6099 -0.0013 04.10 00:10 99.6112 -0.0021 04.10 00:03 99.6133 +0.0004 04.10 00:00 99.6129 -0.0052 03.10 23:50 99.6181 +0.0075 03.10 23:40 99.6106 -0.0001 03.10 23:30 99.6107 -0.0027 03.10 23:20 99.6134 -0.0019 03.10 23:10 99.6153 +0.0063 03.10 23:00 99.609 - 03.10 22:50 99.609 -0.0121 03.10 22:40 99.6211 +0.0116 03.10 22:30 99.6095 +0.0039 03.10 22:20 99.6056 -0.0046 03.10 22:10 99.6102 -0.0056 03.10 22:03 99.6158 +0.007 03.10 22:00 99.6088 -0.0051 03.10 21:50 99.6139 -0.0056 03.10 21:40 99.6195 +0.0049 03.10 21:30 99.6146 -0.0017 03.10 21:20 99.6163 +0.0039 03.10 21:10 99.6124 -0.0107 03.10 21:00 99.6231 -0.001 03.10 20:50 99.6241 +0.0099 03.10 20:40 99.6142 -0.0077 03.10 20:30 99.6219 -0.0052 03.10 20:20 99.6271 -0.0085 03.10 20:10 99.6356 +0.0093 03.10 20:03 99.6263 +0.0061 03.10 20:00 99.6202 -0.1214 03.10 19:50 99.7416 -0.0045 03.10 19:40 99.7461 +0.0258 03.10 19:30 99.7203 -0.0057 03.10 19:20 99.726 -0.0022 03.10 19:10 99.7282 -0.0093 03.10 19:00 99.7375 +0.4806 03.10 18:50 99.2569 -0.0194 03.10 18:40 99.2763 +0.0047 03.10 18:30 99.2716 -0.0042 03.10 18:20 99.2758 +0.0033 03.10 18:10 99.2725 -0.0063 03.10 18:03 99.2788 +0.0026 03.10 18:00 99.2762 +0.0602 03.10 17:50 99.216 +0.0087 03.10 17:40 99.2073 +0.0069 03.10 17:30 99.2004 -0.0079 03.10 17:20 99.2083 -0.0011 03.10 17:10 99.2094 -0.0019 03.10 17:00 99.2113 -0.1866 03.10 16:50 99.3979 -0.0063 03.10 16:40 99.4042 -0.0017 03.10 16:30 99.4059 +0.0172 03.10 16:20 99.3887 -0.0033 03.10 16:10 99.392 +0.0105 03.10 16:03 99.3815 -0.0039 03.10 16:00 99.3854 +0.2032 03.10 15:50 99.1822 -0.0157 03.10 15:40 99.1979 +0.0071 03.10 15:30 99.1908 -0.0114 03.10 15:20 99.2022 +0.0149 03.10 15:10 99.1873 -0.0029 03.10 15:00 99.1902 +0.1009 03.10 14:50 99.0893 -0.0028 03.10 14:40 99.0921 -0.0133 03.10 14:30 99.1054 -0.0036 03.10 14:20 99.109 -0.0091 03.10 14:10 99.1181 -0.002 03.10 14:03 99.1201 -0.0102 03.10 14:00 99.1303 -0.2037 03.10 13:50 99.334 -0.0054 03.10 13:40 99.3394 +0.0016 03.10 13:30 99.3378 -0.0064 03.10 13:20 99.3442 +0.0012 03.10 13:10 99.343 +0.0003 03.10 13:00 99.3427 +0.149 03.10 12:50 99.1937 +0.0142 03.10 12:40 99.1795 +0.0016 03.10 12:30 99.1779 -0.0025 03.10 12:20 99.1804 -0.0191 03.10 12:10 99.1995 -0.0022 03.10 12:03 99.2017 +0.01 03.10 12:00 99.1917 -0.3549 03.10 11:50 99.5466 -0.0221 03.10 11:40 99.5687 +0.0223 03.10 11:30 99.5464 -0.021 03.10 11:20 99.5674 +0.0193 03.10 11:10 99.5481 -0.0116 03.10 11:00 99.5597 -0.0805 03.10 10:50 99.6402 +0.0208 03.10 10:40 99.6194 -0.0054 03.10 10:30 99.6248 +0.0085 03.10 10:20 99.6163 -0.0177 03.10 10:10 99.634 +0.0194 03.10 10:03 99.6146 -0.0103 03.10 10:00 99.6249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.2938макс: 99.9189за неделю:
99.4641 Таблица изменений курса usd coin : показать
Дата Курс +/- 04.10 09:20 99.4641 -0.1393 04.10 08:50 99.5934 -0.0143 04.10 07:50 99.6052 +0.0039 04.10 06:50 99.6149 -0.0044 04.10 05:50 99.6111 -0.0131 04.10 04:50 99.6204 -0.0127 04.10 03:50 99.6203 -0.0056 04.10 02:50 99.618 -0.0101 04.10 01:50 99.6184 -0.0089 04.10 00:50 99.6171 -0.0052 03.10 23:50 99.6181 - 03.10 22:50 99.609 -0.0051 03.10 21:50 99.6139 -0.001 03.10 20:50 99.6241 -0.1214 03.10 19:50 99.7416 +0.4806 03.10 18:50 99.2569 +0.0602 03.10 17:50 99.216 -0.1866 03.10 16:50 99.3979 +0.2032 03.10 15:50 99.1822 +0.1009 03.10 14:50 99.0893 -0.2037 03.10 13:50 99.334 +0.149 03.10 12:50 99.1937 -0.3549 03.10 11:50 99.5466 -0.0805 03.10 10:50 99.6402 +0.0278 03.10 09:50 99.5971 -0.3238 03.10 08:50 99.9189 +0.1655 03.10 07:50 99.7537 -0.0055 03.10 06:50 99.76 -0.0083 03.10 05:50 99.7802 -0.0096 03.10 04:50 99.7601 -0.009 03.10 03:50 99.7759 -0.0118 03.10 02:50 99.7823 +0.003 03.10 01:50 99.7557 -0.0198 03.10 00:50 99.7867 -0.0049 02.10 23:50 99.7706 -0.0047 02.10 22:50 99.7758 -0.013 02.10 21:50 99.7845 -0.0039 02.10 20:50 99.7642 +0.0505 02.10 19:50 99.7122 +0.5579 02.10 18:50 99.1686 +0.1273 02.10 17:50 99.0378 +0.2347 02.10 16:50 98.7968 -0.0386 02.10 15:50 98.8326 +0.1336 02.10 14:50 98.6908 +0.0814 02.10 13:50 98.5706 +0.2613 02.10 12:50 98.3079 +0.1362 02.10 11:50 98.1998 -0.2064 02.10 10:50 98.4005 -0.1934 02.10 09:50 98.5825 +0.0456 02.10 08:50 98.5526 +0.5773 02.10 07:50 97.9692 +0.0204 02.10 06:50 97.9669 +0.0015 02.10 05:50 97.9707 +0.005 02.10 04:50 97.9726 +0.001 02.10 03:50 97.9767 +0.0029 02.10 02:50 97.9724 -0.0279 02.10 01:50 97.9882 +0.0018 02.10 00:50 97.9672 +0.0001 01.10 23:50 97.9759 +0.0002 01.10 22:50 97.9797 +0.0025 01.10 21:50 97.9788 -0.0078 01.10 20:50 97.982 -0.0031 01.10 19:50 97.9835 +0.0134 01.10 18:50 97.9704 -0.0096 01.10 17:50 97.9789 +0.0096 01.10 16:50 97.9787 +0.0041 01.10 15:50 97.9733 -0.0141 01.10 14:50 97.9859 +0.019 01.10 13:50 97.9759 -0.0007 01.10 12:50 97.9658 -0.0041 01.10 11:50 97.9813 -0.0038 01.10 10:50 97.9847 +0.0148 01.10 09:50 97.966 -0.0001 01.10 08:50 97.9752 +0.0047 01.10 07:50 97.9679 -0.0063 01.10 06:50 97.9831 +0.0048 01.10 05:50 97.969 +0.0051 01.10 04:50 97.9729 -0.0126 01.10 03:50 97.9858 +0.0102 01.10 02:50 97.9723 -0.011 01.10 01:50 97.9806 +0.0069 01.10 00:50 97.9778 -0.0021 30.09 23:50 97.9828 -0.0062 30.09 22:50 97.997 -0.0077 30.09 21:50 97.9789 -0.0074 30.09 20:50 97.9886 -0.0131 30.09 19:50 97.9918 +0.0053 30.09 18:50 97.9751 -0.0077 30.09 17:50 97.9811 -0.013 30.09 16:50 97.9819 +0.0017 30.09 15:50 97.98 -0.0094 30.09 14:50 97.9782 -0.0103 30.09 13:50 97.9844 +0.0093 30.09 12:50 97.971 -0.0035 30.09 11:50 97.9827 -0.0109 30.09 10:50 97.991 +0.0125 30.09 09:50 97.9696 -0.0082 30.09 08:50 97.9882 -0.0097 30.09 07:50 97.986 +0.0002 30.09 06:50 97.9735 +0.0008 30.09 05:50 97.9739 +0.0041 30.09 04:50 97.9868 +0.0004 30.09 03:50 97.9706 +0.0173 30.09 02:50 97.9736 -0.0222 30.09 01:50 97.9869 -0.0064 30.09 00:50 97.9754 +0.0085 29.09 23:50 97.9666 +0.0078 29.09 22:50 97.9681 -0.0161 29.09 21:50 97.9845 +0.0034 29.09 20:50 97.9692 -0.0044 29.09 19:50 97.9806 +0.219 29.09 18:50 97.7621 +0.1562 29.09 17:50 97.593 -0.0185 29.09 16:50 97.6026 +0.0344 29.09 15:50 97.5593 -0.3032 29.09 14:50 97.8553 +0.5134 29.09 13:50 97.3376 +0.0975 29.09 12:50 97.2371 +0.0043 29.09 11:50 97.287 +0.223 29.09 10:50 97.0636 +0.0676 29.09 09:50 96.9983 +0.0058 29.09 08:50 97.0051 +0.1814 29.09 07:50 96.8201 +0.0082 29.09 06:50 96.8022 +0.0102 29.09 05:50 96.8099 -0.0013 29.09 04:50 96.8199 -0.0055 29.09 03:50 96.8177 +0.0004 29.09 02:50 96.815 -0.0038 29.09 01:50 96.8199 -0.0053 29.09 00:50 96.8266 +0.0069 28.09 23:50 96.8209 -0.0065 28.09 22:50 96.8414 -0.0127 28.09 21:50 96.8477 -0.0151 28.09 20:50 96.8334 -0.0371 28.09 19:50 96.8581 -0.0524 28.09 18:50 96.9438 +0.0708 28.09 17:50 96.8752 -0.139 28.09 16:50 97.0074 +0.0694 28.09 15:50 96.9152 -0.0079 28.09 14:50 96.9207 -0.1823 28.09 13:50 97.09 -0.0865 28.09 12:50 97.1628 +0.2463 28.09 11:50 96.9205 +0.2636 28.09 10:50 96.6686 -0.1278 28.09 09:50 96.8041 -0.191 28.09 08:50 96.9845 +0.0718 28.09 07:50 96.9246 +0.0039 28.09 06:50 96.908 -0.0009 28.09 05:50 96.9152 -0.0082 28.09 04:50 96.9298 -0.0134 28.09 03:50 96.9257 +0.0063 28.09 02:50 96.9181 -0.0103 28.09 01:50 96.9374 -0.0011 28.09 00:50 96.914 -0.0111 27.09 23:50 96.9215 -0.0044 27.09 22:50 96.9216 +0.004 27.09 21:50 96.9104 -0.0105 27.09 20:50 96.9254 +0.1522 27.09 19:50 96.7689 +0.2377 27.09 18:50 96.5273 +0.0041 27.09 17:50 96.5136 +0.0027 27.09 16:50 96.5402 -0.0277 27.09 15:50 96.56 +0.0785 27.09 14:50 96.4823 +0.0007 27.09 13:50 96.48 +0.0495 27.09 12:50 96.4838 +0.0026 27.09 11:50 96.4564 -0.0935 27.09 10:50 96.5496 +0.2354 27.09 09:50 96.2938 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 95.1098макс: 99.9189за месяц:
99.4641 Дата Курс +/- 03.10.2023 99.2717 +0.1116 02.10.2023 99.1601 +1.1826 01.10.2023 97.9775 -0.0033 30.09.2023 97.9808 +0.2249 29.09.2023 97.7559 +0.8171 28.09.2023 96.9388 +0.4083 27.09.2023 96.5305 +0.2401 26.09.2023 96.2904 +0.1142 25.09.2023 96.1762 -0.0833 24.09.2023 96.2595 -0.002 23.09.2023 96.2615 +0.1406 22.09.2023 96.1209 -0.0106 21.09.2023 96.1315 -0.3057 20.09.2023 96.4372 +0.2093 19.09.2023 96.2279 -0.1755 18.09.2023 96.4034 -0.4229 17.09.2023 96.8263 -0.0051 16.09.2023 96.8314 +0.0727 15.09.2023 96.7587 +0.1408 14.09.2023 96.6179 +0.3543 13.09.2023 96.2636 +1.1538 12.09.2023 95.1098 -0.2935 11.09.2023 95.4033 -2.3907 10.09.2023 97.794 -0.0022 09.09.2023 97.7962 -0.1604 08.09.2023 97.9566 -0.4151 07.09.2023 98.3717 +0.1627 06.09.2023 98.209 +0.3736 05.09.2023 97.8354 +1.1483 04.09.2023 96.6871 +0.589 03.09.2023 96.0981 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 90.0529макс: 99.9189за квартал:
99.4641 Дата Курс +/- 03.10.2023 99.2717 +0.1116 02.10.2023 99.1601 +1.1826 01.10.2023 97.9775 -0.0033 30.09.2023 97.9808 +0.2249 29.09.2023 97.7559 +0.8171 28.09.2023 96.9388 +0.4083 27.09.2023 96.5305 +0.2401 26.09.2023 96.2904 +0.1142 25.09.2023 96.1762 -0.0833 24.09.2023 96.2595 -0.002 23.09.2023 96.2615 +0.1406 22.09.2023 96.1209 -0.0106 21.09.2023 96.1315 -0.3057 20.09.2023 96.4372 +0.2093 19.09.2023 96.2279 -0.1755 18.09.2023 96.4034 -0.4229 17.09.2023 96.8263 -0.0051 16.09.2023 96.8314 +0.0727 15.09.2023 96.7587 +0.1408 14.09.2023 96.6179 +0.3543 13.09.2023 96.2636 +1.1538 12.09.2023 95.1098 -0.2935 11.09.2023 95.4033 -2.3907 10.09.2023 97.794 -0.0022 09.09.2023 97.7962 -0.1604 08.09.2023 97.9566 -0.4151 07.09.2023 98.3717 +0.1627 06.09.2023 98.209 +0.3736 05.09.2023 97.8354 +1.1483 04.09.2023 96.6871 +0.589 03.09.2023 96.0981 -0.0043 02.09.2023 96.1024 -0.0031 01.09.2023 96.1055 +0.1709 31.08.2023 95.9346 -0.1352 30.08.2023 96.0698 +0.5902 29.08.2023 95.4796 +0.1039 28.08.2023 95.3757 -0.0487 27.08.2023 95.4244 +0.0018 26.08.2023 95.4226 +0.0174 25.08.2023 95.4052 +0.9574 24.08.2023 94.4478 +0.1669 23.08.2023 94.2809 +0.2133 22.08.2023 94.0676 +0.595 21.08.2023 93.4726 -0.2887 20.08.2023 93.7613 +0.0013 19.08.2023 93.76 +0.1096 18.08.2023 93.6504 -0.3127 17.08.2023 93.9631 -0.6897 16.08.2023 94.6528 -3.9395 15.08.2023 98.5923 -0.2239 14.08.2023 98.8162 -0.6203 13.08.2023 99.4365 -0.0034 12.08.2023 99.4399 +0.4551 11.08.2023 98.9848 +1.3919 10.08.2023 97.5929 +0.1768 09.08.2023 97.4161 +0.2804 08.08.2023 97.1357 +1.5159 07.08.2023 95.6198 -0.0609 06.08.2023 95.6807 -0.0049 05.08.2023 95.6856 -0.4059 04.08.2023 96.0915 +1.6091 03.08.2023 94.4824 +0.2677 02.08.2023 94.2147 +1.9597 01.08.2023 92.255 +0.6202 31.07.2023 91.6348 -0.0784 30.07.2023 91.7132 +0.0014 29.07.2023 91.7118 +0.023 28.07.2023 91.6888 +1.0564 27.07.2023 90.6324 +0.5592 26.07.2023 90.0732 -0.1076 25.07.2023 90.1808 -0.3514 24.07.2023 90.5322 -0.392 23.07.2023 90.9242 -0.0038 22.07.2023 90.928 -0.0319 21.07.2023 90.9599 +0.4912 20.07.2023 90.4687 -0.8674 19.07.2023 91.3361 +0.535 18.07.2023 90.8011 +0.1159 17.07.2023 90.6852 +0.6234 16.07.2023 90.0618 +0.0012 15.07.2023 90.0606 +0.0077 13.07.2023 90.0529 -0.6277 12.07.2023 90.6806 +0.2217 11.07.2023 90.4589 -0.29 10.07.2023 90.7489 -0.5125 09.07.2023 91.2614 +0.0056 08.07.2023 91.2558 +0.2229 07.07.2023 91.0329 +0.0237 06.07.2023 91.0092 +0.1185 05.07.2023 90.8907
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.