Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к USD Coin
Курс USD Coin к рублю
Обновлено: 17.01.2021 05:40:02
= | ||
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin
|

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.
Оценить!
10
10010

Графики
Динамика изменения курса usd coin относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.2736макс: 73.5144за сутки:
73.2886 Таблица изменений курса usd coin : показать
Дата Курс +/- 17.01 05:40 73.2886 +0.0064 17.01 05:30 73.2822 -0.0036 17.01 05:20 73.2858 - 17.01 05:10 73.2858 +0.0021 17.01 05:00 73.2837 -0.003 17.01 04:50 73.2867 +0.0079 17.01 04:40 73.2788 -0.004 17.01 04:30 73.2828 +0.001 17.01 04:20 73.2818 +0.0057 17.01 04:10 73.2761 -0.0085 17.01 04:00 73.2846 +0.0033 17.01 03:50 73.2813 -0.002 17.01 03:40 73.2833 -0.0025 17.01 03:30 73.2858 -0.0035 17.01 03:20 73.2893 +0.0125 17.01 03:10 73.2768 -0.0122 17.01 02:50 73.289 +0.0089 17.01 02:40 73.2801 +0.0016 17.01 02:30 73.2785 -0.0001 17.01 02:20 73.2786 -0.0004 17.01 02:10 73.279 +0.0041 17.01 02:00 73.2749 -0.0099 17.01 01:50 73.2848 +0.0046 17.01 01:40 73.2802 +0.0066 17.01 01:30 73.2736 -0.0043 17.01 01:20 73.2779 -0.0024 17.01 01:10 73.2803 -0.002 17.01 01:00 73.2823 -0.0091 17.01 00:50 73.2914 +0.0096 17.01 00:40 73.2818 -0.0133 17.01 00:30 73.2951 +0.0001 17.01 00:20 73.295 +0.0072 17.01 00:10 73.2878 -0.0032 17.01 00:00 73.291 +0.0062 16.01 23:50 73.2848 -0.001 16.01 23:40 73.2858 -0.0037 16.01 23:30 73.2895 +0.0036 16.01 23:20 73.2859 +0.0035 16.01 23:10 73.2824 -0.0042 16.01 23:00 73.2866 -0.01 16.01 22:50 73.2966 -0.003 16.01 22:40 73.2996 +0.0067 16.01 22:30 73.2929 -0.0086 16.01 22:20 73.3015 +0.0158 16.01 22:10 73.2857 -0.0171 16.01 22:00 73.3028 +0.0059 16.01 21:50 73.2969 +0.0009 16.01 21:40 73.296 -0.0048 16.01 21:30 73.3008 -0.0037 16.01 21:20 73.3045 -0.0027 16.01 21:10 73.3072 -0.0015 16.01 21:00 73.3087 +0.0012 16.01 20:50 73.3075 +0.0042 16.01 20:40 73.3033 -0.0054 16.01 20:30 73.3087 -0.0048 16.01 20:20 73.3135 -0.0014 16.01 20:10 73.3149 -0.0012 16.01 20:00 73.3161 -0.0058 16.01 19:50 73.3219 -0.0008 16.01 19:40 73.3227 -0.0318 16.01 19:30 73.3545 +0.0395 16.01 19:20 73.315 +0.002 16.01 19:10 73.313 -0.004 16.01 19:00 73.317 -0.0125 16.01 18:50 73.3295 +0.0043 16.01 18:40 73.3252 +0.0072 16.01 18:30 73.318 -0.0099 16.01 18:20 73.3279 +0.0053 16.01 18:10 73.3226 -0.0008 16.01 18:00 73.3234 -0.0225 16.01 17:50 73.3459 -0.006 16.01 17:40 73.3519 +0.0061 16.01 17:30 73.3458 -0.0069 16.01 17:20 73.3527 +0.0046 16.01 17:10 73.3481 -0.0025 16.01 17:00 73.3506 -0.0967 16.01 16:50 73.4473 -0.0047 16.01 16:40 73.452 +0.0035 16.01 16:30 73.4485 +0.0073 16.01 16:20 73.4412 -0.0012 16.01 16:10 73.4424 +0.0045 16.01 16:00 73.4379 -0.0765 16.01 15:50 73.5144 +0.0043 16.01 15:40 73.5101 -0.0007 16.01 15:30 73.5108 +0.0021 16.01 15:20 73.5087 +0.0028 16.01 15:10 73.5059 -0.0017 16.01 15:00 73.5076 -0.0026 16.01 14:50 73.5102 +0.0113 16.01 14:40 73.4989 -0.0037 16.01 14:30 73.5026 +0.0045 16.01 14:20 73.4981 -0.0062 16.01 14:10 73.5043 +0.0033 16.01 14:00 73.501 +0.0031 16.01 13:50 73.4979 -0.0012 16.01 13:40 73.4991 -0.0025 16.01 13:30 73.5016 -0.002 16.01 13:20 73.5036 -0.0003 16.01 13:10 73.5039 -0.0001 16.01 13:00 73.504 +0.0041 16.01 12:50 73.4999 -0.003 16.01 12:40 73.5029 +0.0061 16.01 12:30 73.4968 -0.011 16.01 12:20 73.5078 +0.0114 16.01 12:10 73.4964 -0.0037 16.01 12:00 73.5001 +0.0101 16.01 11:50 73.49 +0.0011 16.01 11:40 73.4889 +0.0026 16.01 11:30 73.4863 +0.0019 16.01 11:20 73.4844 +0.0011 16.01 11:10 73.4833 -0.0022 16.01 11:00 73.4855 -0.0187 16.01 10:50 73.5042 -0.0043 16.01 10:40 73.5085 +0.0045 16.01 10:30 73.504 -0.0026 16.01 10:20 73.5066 -0.0025 16.01 10:10 73.5091 +0.0078 16.01 10:00 73.5013 -0.0114 16.01 09:50 73.5127 +0.0025 16.01 09:40 73.5102 +0.0006 16.01 09:30 73.5096 +0.0029 16.01 09:20 73.5067 +0.0047 16.01 09:10 73.502 -0.0078 16.01 09:00 73.5098 +0.0062 16.01 08:50 73.5036 +0.0102 16.01 08:40 73.4934 -0.0009 16.01 08:30 73.4943 -0.0038 16.01 08:20 73.4981 +0.0035 16.01 08:10 73.4946 +0.0034 16.01 08:00 73.4912 +0.0207 16.01 07:50 73.4705 -0.003 16.01 07:40 73.4735 -0.0107 16.01 07:30 73.4842 +0.0079 16.01 07:20 73.4763 -0.0059 16.01 07:10 73.4822 -0.0001 16.01 07:00 73.4823 -0.0143 16.01 06:50 73.4966 -0.0077 16.01 06:40 73.5043 +0.005 16.01 06:30 73.4993 -0.0028 16.01 06:20 73.5021 -0.0026 16.01 06:10 73.5047 +0.0004 16.01 06:00 73.5043 +0.0005 16.01 05:50 73.5038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.1432макс: 75.0675за неделю:
73.2886 Таблица изменений курса usd coin : показать
Дата Курс +/- +0.0021 17.01 05:00 73.2837 -0.0085 17.01 04:00 73.2846 +0.0041 17.01 02:00 73.2749 -0.002 17.01 01:00 73.2823 -0.0032 17.01 00:00 73.291 -0.0042 16.01 23:00 73.2866 -0.0171 16.01 22:00 73.3028 -0.0015 16.01 21:00 73.3087 -0.0012 16.01 20:00 73.3161 -0.004 16.01 19:00 73.317 -0.0008 16.01 18:00 73.3234 -0.0025 16.01 17:00 73.3506 +0.0045 16.01 16:00 73.4379 -0.0017 16.01 15:00 73.5076 +0.0033 16.01 14:00 73.501 -0.0001 16.01 13:00 73.504 -0.0037 16.01 12:00 73.5001 -0.0022 16.01 11:00 73.4855 +0.0078 16.01 10:00 73.5013 -0.0078 16.01 09:00 73.5098 +0.0034 16.01 08:00 73.4912 -0.0001 16.01 07:00 73.4823 +0.0004 16.01 06:00 73.5043 -0.0019 16.01 05:00 73.4896 -0.0051 16.01 04:00 73.4862 -0.0033 16.01 02:00 73.5264 +0.0022 16.01 01:00 73.5124 +0.0072 16.01 00:00 73.6343 +0.0065 15.01 23:00 73.5747 +0.0009 15.01 21:00 73.5825 -0.0037 15.01 20:00 73.5827 -0.0055 15.01 19:00 73.7164 +0.0143 15.01 18:00 73.6672 +0.0072 15.01 17:00 73.6032 -0.0056 15.01 16:00 73.479 +0.0064 15.01 15:00 73.5072 -0.0015 15.01 14:00 73.4224 +0.0039 15.01 13:00 73.3147 +0.0014 15.01 12:00 73.4936 +0.0041 15.01 11:00 73.5326 -0.0095 15.01 10:00 73.4622 -0.0077 15.01 08:00 73.2981 -0.0077 15.01 07:00 73.2951 -0.0003 15.01 05:00 73.3171 - 15.01 04:00 73.2818 -0.0003 15.01 03:00 73.3527 +0.0049 15.01 02:00 73.3144 +0.003 15.01 01:00 73.2765 +0.0005 15.01 00:00 73.2311 +0.0012 14.01 23:00 73.2219 -0.0015 14.01 22:00 73.2003 +0.0008 14.01 21:00 73.1432 +0.003 14.01 20:00 73.2711 +0.0178 14.01 19:00 73.2793 +0.0002 14.01 18:00 73.4182 -0.006 14.01 17:00 73.5384 +0.0135 14.01 16:00 73.3892 -0.0056 14.01 15:00 73.3131 -0.0333 14.01 14:00 73.3809 +0.0022 14.01 13:00 73.3926 -0.0105 14.01 12:00 73.4073 -0.0193 14.01 11:00 73.8199 +0.0086 14.01 10:00 73.7319 +0.0252 14.01 09:00 73.7116 +0.0025 14.01 08:00 73.7325 -0.0094 14.01 07:00 73.7282 +0.0196 14.01 06:00 73.7858 +0.0104 14.01 04:00 73.7707 +0.0004 14.01 02:00 73.8272 -0.02 14.01 00:00 73.8282 -0.0201 13.01 23:00 73.7757 -0.0067 13.01 22:00 73.7389 -0.0077 13.01 21:00 73.7714 +0.0009 13.01 20:00 73.8104 -0.014 13.01 19:00 73.6444 -0.009 13.01 18:00 73.8227 -0.0038 13.01 17:00 73.6752 +0.0044 13.01 16:00 73.8808 +0.0185 13.01 14:00 73.9802 -0.0098 13.01 13:00 73.9042 -0.0114 13.01 12:00 73.8525 +0.0295 13.01 11:00 73.6345 +0.0049 13.01 10:00 73.5412 +0.004 13.01 09:00 73.5425 +0.0034 13.01 08:00 73.4975 +0.0016 13.01 07:00 73.517 -0.0017 13.01 06:00 73.4983 -0.0083 13.01 05:00 73.4984 -0.0096 13.01 04:00 73.5021 +0.0103 13.01 03:00 73.5098 +0.0109 13.01 02:00 73.5164 +0.0145 13.01 01:00 73.5029 +0.0063 13.01 00:00 73.5395 +0.0022 12.01 23:00 73.5853 -0.0122 12.01 22:00 73.5963 - 12.01 21:00 73.6911 +0.001 12.01 20:00 73.7611 +0.0095 12.01 19:00 73.6249 +0.0013 12.01 18:00 74.0252 -0.0112 12.01 17:00 74.2839 -0.0003 12.01 16:00 74.069 -0.0043 12.01 14:00 74.2239 +0.0021 12.01 13:00 74.1202 -0.0194 12.01 10:00 74.3573 -0.0183 12.01 09:00 74.5716 +0.0262 12.01 08:00 74.665 -0.0181 12.01 06:00 74.7018 +0.004 12.01 05:00 74.698 +0.0122 12.01 04:00 74.6541 -0.0266 12.01 01:00 74.7013 -0.0087 12.01 00:00 74.6818 -0.0005 11.01 23:00 74.656 +0.0027 11.01 22:00 74.6209 +0.01 11.01 21:00 74.6169 +0.0073 11.01 20:00 74.7773 +0.0554 11.01 19:00 74.7636 -0.0053 11.01 18:00 74.9385 +0.0157 11.01 17:00 75.0675 -0.0061 11.01 16:00 74.6798 +0.0197 11.01 15:00 74.6947 -0.0211 11.01 14:00 74.6276 +0.0191 11.01 13:00 74.5512 -0.0092 11.01 12:00 74.5483 -0.0035 11.01 11:00 74.8012 +0.1845 11.01 10:00 74.4915 +0.0075 11.01 09:00 74.5732 +0.0255 11.01 08:00 74.5267 +0.0089 11.01 06:00 74.5205 -0.0106 11.01 05:00 74.4259 -0.0164 11.01 03:00 74.1043 -0.0076 11.01 02:00 74.0249 -0.0086 11.01 01:00 74.0282 +0.009 10.01 23:00 73.9199 +0.018 10.01 22:00 73.8143 -0.0053 10.01 21:00 73.8245 -0.0076 10.01 20:00 73.83 +0.006 10.01 19:00 73.8106 +0.0017 10.01 17:00 73.8742 +0.0176 10.01 16:00 73.8773 +0.0017 10.01 15:00 73.8704 +0.0109 10.01 14:00 73.8844 -0.0422 10.01 13:00 73.9351 -0.0009 10.01 12:00 73.9213 -0.0471 10.01 11:00 73.9242 +0.0376 10.01 10:00 73.8843 +0.0041 10.01 09:00 73.8861 +0.0012 10.01 08:00 73.8852 -0.0067 10.01 07:00 73.887 +0.0006 10.01 06:00 73.8891 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 72.9122макс: 75.4478за месяц:
73.2886 Дата Курс +/- 16.01.2021 73.3076 -0.3527 15.01.2021 73.6603 +0.2391 14.01.2021 73.4212 -0.3608 13.01.2021 73.782 -0.231 12.01.2021 74.013 -0.8957 11.01.2021 74.9087 +1.0657 10.01.2021 73.843 -0.0028 09.01.2021 73.8458 -0.3101 08.01.2021 74.1559 -0.3066 07.01.2021 74.4625 +0.6739 06.01.2021 73.7886 -0.6867 05.01.2021 74.4753 +0.9529 04.01.2021 73.5224 -0.3514 03.01.2021 73.8738 -0.1319 02.01.2021 74.0057 +0.001 01.01.2021 74.0047 -0.1923 31.12.2020 74.197 -0.6908 30.12.2020 74.8878 +1.1982 29.12.2020 73.6896 -0.0214 28.12.2020 73.711 -0.5355 27.12.2020 74.2465 -0.014 26.12.2020 74.2605 +0.088 25.12.2020 74.1725 +0.0301 24.12.2020 74.1424 -0.9157 23.12.2020 75.0581 -0.3897 22.12.2020 75.4478 +0.4986 21.12.2020 74.9492 +1.7685 20.12.2020 73.1807 -0.0034 19.12.2020 73.1841 -0.4022 18.12.2020 73.5863 +0.6741 17.12.2020 72.9122 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 72.9084макс: 80.5012за квартал:
73.2886 Дата Курс +/- 16.01.2021 73.3076 -0.3527 15.01.2021 73.6603 +0.2391 14.01.2021 73.4212 -0.3608 13.01.2021 73.782 -0.231 12.01.2021 74.013 -0.8957 11.01.2021 74.9087 +1.0657 10.01.2021 73.843 -0.0028 09.01.2021 73.8458 -0.3101 08.01.2021 74.1559 -0.3066 07.01.2021 74.4625 +0.6739 06.01.2021 73.7886 -0.6867 05.01.2021 74.4753 +0.9529 04.01.2021 73.5224 -0.3514 03.01.2021 73.8738 -0.1319 02.01.2021 74.0057 +0.001 01.01.2021 74.0047 -0.1923 31.12.2020 74.197 -0.6908 30.12.2020 74.8878 +1.1982 29.12.2020 73.6896 -0.0214 28.12.2020 73.711 -0.5355 27.12.2020 74.2465 -0.014 26.12.2020 74.2605 +0.088 25.12.2020 74.1725 +0.0301 24.12.2020 74.1424 -0.9157 23.12.2020 75.0581 -0.3897 22.12.2020 75.4478 +0.4986 21.12.2020 74.9492 +1.7685 20.12.2020 73.1807 -0.0034 19.12.2020 73.1841 -0.4022 18.12.2020 73.5863 +0.6741 17.12.2020 72.9122 -0.6397 16.12.2020 73.5519 -0.0502 15.12.2020 73.6021 +0.3864 14.12.2020 73.2157 +0.3073 13.12.2020 72.9084 -0.0116 12.12.2020 72.92 -0.1978 11.12.2020 73.1178 -0.1036 10.12.2020 73.2214 -0.3804 09.12.2020 73.6018 +0.33 08.12.2020 73.2718 -0.321 07.12.2020 73.5928 -0.444 06.12.2020 74.0368 -0.0565 05.12.2020 74.0933 +0.2604 04.12.2020 73.8329 -0.5711 03.12.2020 74.404 -1.0199 02.12.2020 75.4239 -0.2823 01.12.2020 75.7062 -0.3953 30.11.2020 76.1015 +0.1117 29.11.2020 75.9898 -0.0254 28.11.2020 76.0152 -0.0442 27.11.2020 76.0594 +0.3423 26.11.2020 75.7171 -0.0433 25.11.2020 75.7604 -0.2091 24.11.2020 75.9695 -0.1396 23.11.2020 76.1091 +0.053 22.11.2020 76.0561 -0.178 21.11.2020 76.2341 +0.0775 20.11.2020 76.1566 -0.2192 19.11.2020 76.3758 +0.3085 18.11.2020 76.0673 -0.2821 17.11.2020 76.3494 -0.3715 16.11.2020 76.7209 -0.4611 15.11.2020 77.182 -0.0009 14.11.2020 77.1829 -0.4286 13.11.2020 77.6115 +0.428 12.11.2020 77.1835 +0.3733 11.11.2020 76.8102 +0.1887 10.11.2020 76.6215 +0.5231 09.11.2020 76.0984 -1.3048 08.11.2020 77.4032 +0.0835 07.11.2020 77.3197 -0.4681 06.11.2020 77.7878 +0.5903 05.11.2020 77.1975 -1.7416 04.11.2020 78.9391 -0.3384 03.11.2020 79.2775 -1.2237 02.11.2020 80.5012 +1.0742 01.11.2020 79.427 -0.022 31.10.2020 79.449 +0.0834 30.10.2020 79.3656 +0.5374 29.10.2020 78.8282 +0.0502 28.10.2020 78.778 +1.6754 27.10.2020 77.1026 +0.946 26.10.2020 76.1566 +0.022 25.10.2020 76.1346 +0.0194 24.10.2020 76.1152 -0.1643 23.10.2020 76.2795 -0.2464 22.10.2020 76.5259 -0.1776 21.10.2020 76.7035 -0.8682 20.10.2020 77.5717 +0.0386 19.10.2020 77.5331 -0.2608 18.10.2020 77.7939