Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к USD Coin

1 2 3 4 5 »

Курс USD Coin к рублю

Обновлено: 31.05.2020 12:30:01

=
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin
Обменять usd coin на российский рубль
USD Coin

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.  

Оценить!
10
10010

Графики

Динамика изменения курса usd coin относительно рубля, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.0677
    макс: 70.5884
    за сутки:
    70.2843

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    31.05 12:3070.2843-0.0124
    31.05 12:2070.2967-0.1601
    31.05 12:1070.4568+0.1044
    31.05 12:0070.3524+0.0647
    31.05 11:5070.2877+0.0073
    31.05 11:4070.2804-0.008
    31.05 11:3070.2884+0.0667
    31.05 11:2070.2217-0.0148
    31.05 11:1070.2365+0.0254
    31.05 11:0070.2111+0.0225
    31.05 10:5070.1886-0.0268
    31.05 10:4070.2154+0.0389
    31.05 10:3070.1765-0.0741
    31.05 10:2070.2506-0.0029
    31.05 10:1070.2535-0.1168
    31.05 10:0070.3703-0.0255
    31.05 09:5070.3958-0.0121
    31.05 09:4070.4079-0.0451
    31.05 09:3070.453+0.026
    31.05 09:2070.427+0.0165
    31.05 09:1070.4105-0.0006
    31.05 09:0070.4111+0.1541
    31.05 08:5070.257-0.0033
    31.05 08:4070.2603+0.0241
    31.05 08:3070.2362-0.0014
    31.05 08:2070.2376-0.0964
    31.05 08:1070.334+0.0264
    31.05 08:0070.3076-0.0157
    31.05 07:5070.3233-0.0751
    31.05 07:4070.3984+0.1354
    31.05 07:3070.263-0.1705
    31.05 07:1070.4335-0.1095
    31.05 07:0070.543-0.0198
    31.05 06:5070.5628+0.1654
    31.05 06:4070.3974+0.0277
    31.05 06:3070.3697-0.0564
    31.05 06:2070.4261+0.0056
    31.05 06:1070.4205-0.0094
    31.05 06:0070.4299-0.0537
    31.05 05:5070.4836+0.0007
    31.05 05:4070.4829+0.0209
    31.05 05:3070.462-0.0439
    31.05 05:1070.5059+0.0271
    31.05 05:0070.4788+0.0037
    31.05 04:5070.4751+0.0173
    31.05 04:4070.4578+0.0269
    31.05 04:3070.4309+0.0225
    31.05 04:2070.4084+0.0175
    31.05 04:1070.3909-0.0445
    31.05 04:0070.4354-0.0267
    31.05 03:5070.4621-0.0007
    31.05 03:4070.4628+0.0467
    31.05 03:3070.4161-0.0198
    31.05 03:2070.4359-0.0334
    31.05 03:1070.4693+0.0393
    31.05 03:0070.43-0.0048
    31.05 02:5070.4348-0.0221
    31.05 02:4070.4569-0.0423
    31.05 02:3070.4992+0.0873
    31.05 02:2070.4119+0.0308
    31.05 02:1070.3811+0.0616
    31.05 02:0070.3195+0.2518
    31.05 01:5070.0677-0.2886
    31.05 01:4070.3563+0.0275
    31.05 01:3070.3288+0.119
    31.05 01:2070.2098-0.1863
    31.05 01:1070.3961+0.0079
    31.05 01:0070.3882-0.0892
    31.05 00:5070.4774+0.0069
    31.05 00:4070.4705+0.0457
    31.05 00:3070.4248-0.0539
    31.05 00:2070.4787+0.0663
    31.05 00:1070.4124-0.1127
    31.05 00:0070.5251-0.0633
    30.05 23:5070.5884+0.113
    30.05 23:4070.4754-0.0618
    30.05 23:3070.5372+0.0463
    30.05 23:2070.4909-0.0458
    30.05 23:1070.5367+0.1824
    30.05 23:0070.3543+0.0137
    30.05 22:5070.3406-0.0027
    30.05 22:4070.3433-0.0228
    30.05 22:3070.3661+0.006
    30.05 22:2070.3601-0.0172
    30.05 22:1070.3773+0.0371
    30.05 22:0070.3402-0.0129
    30.05 21:5070.3531-0.0011
    30.05 21:4070.3542+0.0277
    30.05 21:3070.3265+0.0123
    30.05 21:2070.3142-0.0494
    30.05 21:1070.3636-0.0246
    30.05 21:0070.3882+0.0245
    30.05 20:5070.3637-0.0193
    30.05 20:4070.383-0.0239
    30.05 20:3070.4069+0.0056
    30.05 20:2070.4013+0.0183
    30.05 20:1070.383+0.056
    30.05 20:0070.327+0.0394
    30.05 19:5070.2876-0.0514
    30.05 19:4070.339-0.0508
    30.05 19:3070.3898+0.0306
    30.05 19:2070.3592-0.0056
    30.05 19:1070.3648-0.1562
    30.05 19:0070.521-0.03
    30.05 18:5070.551-0.0233
    30.05 18:4070.5743-0.0037
    30.05 18:3070.578+0.0934
    30.05 18:2070.4846-0.011
    30.05 18:1070.4956+0.0524
    30.05 18:0070.4432+0.0093
    30.05 17:5070.4339+0.0205
    30.05 17:4070.4134-0.0326
    30.05 17:3070.446-0.0044
    30.05 17:2070.4504+0.0906
    30.05 17:1070.3598+0.0414
    30.05 17:0070.3184-0.0323
    30.05 16:5070.3507-0.0403
    30.05 16:4070.391-0.0425
    30.05 16:3070.4335+0.0557
    30.05 16:2070.3778+0.0094
    30.05 16:1070.3684+0.0105
    30.05 16:0070.3579-0.003
    30.05 15:5070.3609-0.147
    30.05 15:4070.5079-0.0184
    30.05 15:3070.5263+0.1101
    30.05 15:2070.4162+0.0291
    30.05 15:1070.3871-0.0005
    30.05 15:0070.3876-0.0143
    30.05 14:5070.4019+0.0889
    30.05 14:4070.313-0.0004
    30.05 14:3070.3134+0.0083
    30.05 14:2070.3051-0.0571
    30.05 14:1070.3622-0.0393
    30.05 14:0070.4015-0.0318
    30.05 13:5070.4333-0.0114
    30.05 13:4070.4447+0.0772
    30.05 13:3070.3675-0.0238
    30.05 13:2070.3913-0.0613
    30.05 13:1070.4526+0.0026
    30.05 13:0070.45+0.0032
    30.05 12:5070.4468+0.0133
    30.05 12:4070.4335+0.0153
    30.05 12:3070.4182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.0677
    макс: 72.1137
    за неделю:
    70.2843

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    +0.1044
    31.05 12:0070.3524+0.0254
    31.05 11:0070.2111-0.1168
    31.05 10:0070.3703-0.0006
    31.05 09:0070.4111+0.0264
    31.05 08:0070.3076-0.1095
    31.05 07:0070.543-0.0094
    31.05 06:0070.4299+0.0271
    31.05 05:0070.4788-0.0445
    31.05 04:0070.4354+0.0393
    31.05 03:0070.43+0.0616
    31.05 02:0070.3195+0.0079
    31.05 01:0070.3882-0.1127
    31.05 00:0070.5251+0.1824
    30.05 23:0070.3543+0.0371
    30.05 22:0070.3402-0.0246
    30.05 21:0070.3882+0.056
    30.05 20:0070.327-0.1562
    30.05 19:0070.521+0.0524
    30.05 18:0070.4432+0.0414
    30.05 17:0070.3184+0.0105
    30.05 16:0070.3579-0.0005
    30.05 15:0070.3876-0.0393
    30.05 14:0070.4015+0.0026
    30.05 13:0070.45+0.0704
    30.05 12:0070.3037-0.0671
    30.05 11:0070.3915+0.072
    30.05 10:0070.3336-0.045
    30.05 09:0070.3432-0.0634
    30.05 08:0070.0878-0.0657
    30.05 07:0070.2245-0.0281
    30.05 06:0070.3883-0.048
    30.05 05:0070.3296+0.0085
    30.05 04:0070.299-0.0207
    30.05 03:0070.3856+0.0087
    30.05 02:0070.3344-0.1271
    30.05 01:0070.4093+0.0842
    30.05 00:0070.253+0.0205
    29.05 23:0070.4904-0.0088
    29.05 22:0070.7069+0.0258
    29.05 21:0070.7619+0.0284
    29.05 20:0070.6153-0.1127
    29.05 19:0070.8058+0.0055
    29.05 18:0070.859-0.0584
    29.05 17:0070.6135+0.0024
    29.05 16:0070.688-0.0455
    29.05 15:0070.6394-0.2837
    29.05 14:0070.9372-0.0084
    29.05 13:0070.671-0.014
    29.05 12:0071.1068-0.0172
    29.05 11:0070.9518+0.0829
    29.05 10:0070.8218-0.0184
    29.05 09:0070.6177-0.0062
    29.05 08:0070.8501+0.0739
    29.05 07:0070.6714+0.0186
    29.05 06:0070.9082-0.0081
    29.05 05:0070.8112+0.031
    29.05 04:0070.723+0.2118
    29.05 03:0070.4324-0.005
    29.05 02:0070.5019-0.0672
    29.05 01:0070.6472+0.0505
    29.05 00:0070.5982-0.0252
    28.05 23:0070.6857+0.0027
    28.05 22:0070.6767+0.0198
    28.05 21:0070.416-0.0663
    28.05 20:0070.2959+0.0152
    28.05 19:0070.4999+0.002
    28.05 18:0070.713-0.0846
    28.05 17:0070.8392+0.0083
    28.05 16:0070.7912-0.0681
    28.05 15:0070.6368+0.026
    28.05 14:0071.0842+0.0638
    28.05 13:0071.0485-0.0297
    28.05 12:0071.1795+0.0782
    28.05 11:0071.3383-0.0203
    28.05 10:0071.1012+0.012
    28.05 09:0071.1428+0.0167
    28.05 08:0071.0995-0.0367
    28.05 07:0071.1868+0.005
    28.05 06:0071.1238+0.0144
    28.05 05:0071.1191-0.0326
    28.05 04:0071.0513-0.0165
    28.05 03:0071.1601+0.0291
    28.05 02:0070.8805-0.1375
    28.05 01:0070.8798-0.012
    28.05 00:0071.1677-0.0699
    27.05 23:0071.0828+0.0138
    27.05 22:0071.2108+0.1553
    27.05 21:0071.039-0.0133
    27.05 20:0071.1229-0.015
    27.05 19:0071.3497-0.0751
    27.05 18:0071.444+0.0464
    27.05 17:0071.517+0.0627
    27.05 16:0071.266-0.0448
    27.05 15:0071.1343-0.0977
    27.05 14:0071.0518-0.0391
    27.05 13:0071.0241+0.0274
    27.05 12:0070.9452-0.0654
    27.05 11:0071.2567-0.0552
    27.05 10:0071.2489+0.0625
    27.05 09:0070.8859-0.02
    27.05 08:0070.8382+0.0294
    27.05 07:0071.0766-0.0744
    27.05 06:0071.1781-0.0045
    27.05 05:0070.9723+0.1533
    27.05 04:0070.835-0.0775
    27.05 03:0070.7638-0.0357
    27.05 02:0070.7767+0.0244
    27.05 01:0070.5872+0.0744
    27.05 00:0070.4808-0.152
    26.05 23:0070.8786-
    26.05 22:0070.9215-0.0374
    26.05 21:0070.9773+0.0228
    26.05 20:0070.7242-0.0552
    26.05 19:0070.8212-0.0442
    26.05 18:0070.6116-0.0221
    26.05 17:0070.8194-0.2707
    26.05 16:0071.0311+0.042
    26.05 15:0070.9079-0.0033
    26.05 14:0070.9662+0.0933
    26.05 13:0071.3503-0.0066
    26.05 12:0071.3049-0.0027
    26.05 11:0070.8957+0.1188
    26.05 10:0071.4143+0.0195
    26.05 09:0071.3462+0.0885
    26.05 08:0071.4237+0.0518
    26.05 07:0071.495-0.0308
    26.05 06:0071.6603-0.0605
    26.05 05:0071.6633+0.0239
    26.05 04:0071.6611-0.0059
    26.05 03:0071.807-0.1053
    26.05 02:0071.7734-0.0721
    26.05 01:0071.8802-0.0829
    26.05 00:0071.8849+0.068
    25.05 23:0071.7553-0.0301
    25.05 22:0071.7248+0.0004
    25.05 21:0071.4921-0.0128
    25.05 20:0071.8218+0.0162
    25.05 19:0071.5787+0.0604
    25.05 18:0071.7376+0.2688
    25.05 17:0071.4733-0.0241
    25.05 16:0071.7438-0.0736
    25.05 15:0071.642-0.1439
    25.05 14:0071.7217+0.0052
    25.05 13:0071.4374+0.0299
    25.05 12:0071.5376+0.0385
    25.05 11:0071.5234-0.021
    25.05 10:0071.54-0.0054
    25.05 09:0071.3826-0.0566
    25.05 08:0071.3752+0.0102
    25.05 07:0071.2347+0.0859
    25.05 06:0071.4138+0.0109
    25.05 05:0071.608+0.0426
    25.05 04:0071.5268-0.1487
    25.05 03:0071.7226-0.0495
    25.05 02:0071.6211+0.0312
    25.05 01:0071.5116-0.0969
    25.05 00:0071.7404+0.0389
    24.05 23:0071.3999-0.0008
    24.05 22:0071.5973-0.0008
    24.05 21:0071.5776-0.2154
    24.05 20:0072.1137+0.0532
    24.05 19:0071.5284+0.0494
    24.05 18:0071.5916+0.0752
    24.05 17:0071.9752+0.027
    24.05 16:0071.5713-0.1987
    24.05 15:0071.864+0.0089
    24.05 14:0071.7576-0.0192
    24.05 13:0071.6623
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 70.0677
    макс: 75.9132
    за месяц:
    70.2843
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    30.05.202070.3615-0.4699
    29.05.202070.8314+0.0858
    28.05.202070.7456-0.7007
    27.05.202071.4463+0.7615
    26.05.202070.6848-1.0293
    25.05.202071.7141+0.0057
    24.05.202071.7084+0.0569
    23.05.202071.6515-0.2762
    22.05.202071.9277+0.9123
    21.05.202071.0154-0.246
    20.05.202071.2614-1.1337
    19.05.202072.3951-0.3998
    18.05.202072.7949-0.7294
    17.05.202073.5243+0.0236
    16.05.202073.5007-0.2998
    15.05.202073.8005-0.0856
    14.05.202073.8861+0.2797
    13.05.202073.6064+0.4367
    12.05.202073.1697-0.3849
    11.05.202073.5546+0.0938
    10.05.202073.4608+0.0206
    09.05.202073.4402-0.1241
    08.05.202073.5643-0.5605
    07.05.202074.1248-0.5811
    06.05.202074.7059+0.7618
    05.05.202073.9441-1.4613
    04.05.202075.4054-0.246
    03.05.202075.6514+0.1414
    02.05.202075.51-0.4032
    01.05.202075.9132+1.8983
    30.04.202074.0149
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 66.251
    макс: 79.7073
    за квартал:
    70.2843
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    30.05.202070.3615-0.4699
    29.05.202070.8314+0.0858
    28.05.202070.7456-0.7007
    27.05.202071.4463+0.7615
    26.05.202070.6848-1.0293
    25.05.202071.7141+0.0057
    24.05.202071.7084+0.0569
    23.05.202071.6515-0.2762
    22.05.202071.9277+0.9123
    21.05.202071.0154-0.246
    20.05.202071.2614-1.1337
    19.05.202072.3951-0.3998
    18.05.202072.7949-0.7294
    17.05.202073.5243+0.0236
    16.05.202073.5007-0.2998
    15.05.202073.8005-0.0856
    14.05.202073.8861+0.2797
    13.05.202073.6064+0.4367
    12.05.202073.1697-0.3849
    11.05.202073.5546+0.0938
    10.05.202073.4608+0.0206
    09.05.202073.4402-0.1241
    08.05.202073.5643-0.5605
    07.05.202074.1248-0.5811
    06.05.202074.7059+0.7618
    05.05.202073.9441-1.4613
    04.05.202075.4054-0.246
    03.05.202075.6514+0.1414
    02.05.202075.51-0.4032
    01.05.202075.9132+1.8983
    30.04.202074.0149+0.683
    29.04.202073.3319-1.1454
    28.04.202074.4773-0.1762
    27.04.202074.6535-0.0308
    26.04.202074.6843-0.0743
    25.04.202074.7586-0.0009
    24.04.202074.7595+0.6441
    23.04.202074.1154-2.1813
    22.04.202076.2967-0.747
    21.04.202077.0437+2.3543
    20.04.202074.6894+0.4137
    19.04.202074.2757+0.2082
    18.04.202074.0675-0.1971
    17.04.202074.2646+0.1021
    16.04.202074.1625-0.5492
    15.04.202074.7117+1.9973
    14.04.202072.7144-0.8699
    13.04.202073.5843+0.251
    12.04.202073.3333+0.093
    11.04.202073.2403-0.2908
    10.04.202073.5311+0.5936
    09.04.202072.9375-2.4651
    08.04.202075.4026-0.1858
    07.04.202075.5884-0.688
    06.04.202076.2764-0.2625
    05.04.202076.5389-0.1157
    04.04.202076.6546-0.5689
    03.04.202077.2235-0.6852
    02.04.202077.9087-1.0549
    01.04.202078.9636+0.7674
    31.03.202078.1962-1.1764
    30.03.202079.3726+0.8004
    29.03.202078.5722-0.1664
    28.03.202078.7386-0.3624
    27.03.202079.101+1.7769
    26.03.202077.3241-1.8784
    25.03.202079.2025+0.7762
    24.03.202078.4263-1.0857
    23.03.202079.512-0.0912
    22.03.202079.6032-0.1041
    21.03.202079.7073+1.4555
    20.03.202078.2518-1.3999
    19.03.202079.6517+1.1188
    18.03.202078.5329+4.7331
    17.03.202073.7998-0.7309
    16.03.202074.5307+1.9571
    15.03.202072.5736+0.1986
    14.03.202072.375-0.9031
    13.03.202073.2781-1.7976
    12.03.202075.0757+2.6878
    11.03.202072.3879+0.5165
    10.03.202071.8714-1.9946
    09.03.202073.866+5.1951
    08.03.202068.6709+0.0805
    07.03.202068.5904+0.0888
    06.03.202068.5016+1.4382
    05.03.202067.0634+0.8124
    04.03.202066.251-0.3055
    03.03.202066.5565-0.4386
    02.03.202066.9951+0.1062
    01.03.202066.8889

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот