Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 67812.29
- Эфириум 3247.79
- Tether 1.0001
- Solana 183.05
- Binance Coin 578.89
- Рипл 0.59584
- Dogecoin 0.13423
- Tokamak Network 6.678
- Cardano 0.41595
- TRON 0.13734
- Avalanche 28.6579
- SHIBA INU 1.714E-5
- Polkadot 5.8362
- ChainLink 13.5616
- Bitcoin Cash 379.17
- NEAR Protocol 5.6748
- Edelcoin 1.1247
- LEOcoin 5.8292
- Dai 0.99981
Курс USD Coin к рублю
Обновлено: 27.07.2024 06:20:01
Стоимость USD Coin (USDC) на текущий момент составляет 85.9788 RUB, а общий объем торгов за 24 часа – 458 211 596 381 RUB.
Рыночная капитализация составляет 2 935 217 776 706 RUB. За последние 24 часа курс USD Coin относительно рубля вырос на +1.15%. Изменение за неделю составило -1.9%.
| = | ||
| Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса usd coin относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.9891макс: 86.3402за сутки:
85.9788 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 06:20 85.9788 +0.002 27.07 06:10 85.9768 +0.0053 27.07 06:03 85.9715 -0.0087 27.07 06:00 85.9802 +0.007 27.07 05:50 85.9732 -0.0001 27.07 05:40 85.9733 +0.0033 27.07 05:30 85.97 -0.0038 27.07 05:20 85.9738 +0.0027 27.07 05:10 85.9711 -0.0062 27.07 05:00 85.9773 -0.0012 27.07 04:50 85.9785 +0.0045 27.07 04:40 85.974 -0.0103 27.07 04:30 85.9843 +0.006 27.07 04:20 85.9783 -0.0097 27.07 04:10 85.988 +0.0028 27.07 04:03 85.9852 +0.0107 27.07 04:00 85.9745 +0.0007 27.07 03:50 85.9738 -0.0142 27.07 03:40 85.988 -0.0014 27.07 03:30 85.9894 +0.0143 27.07 03:20 85.9751 -0.0034 27.07 03:10 85.9785 +0.0021 27.07 03:00 85.9764 -0.0001 27.07 02:50 85.9765 -0.0066 27.07 02:40 85.9831 +0.0005 27.07 02:30 85.9826 +0.0012 27.07 02:20 85.9814 +0.0073 27.07 02:10 85.9741 -0.0081 27.07 02:03 85.9822 -0.0029 27.07 02:00 85.9851 -0.1188 27.07 01:50 86.1039 -0.0028 27.07 01:40 86.1067 -0.0039 27.07 01:30 86.1106 +0.014 27.07 01:20 86.0966 -0.007 27.07 01:10 86.1036 -0.003 27.07 01:00 86.1066 +0.0048 27.07 00:50 86.1018 -0.0032 27.07 00:40 86.105 +0.0052 27.07 00:30 86.0998 -0.0114 27.07 00:20 86.1112 -0.0082 27.07 00:10 86.1194 +0.0275 27.07 00:03 86.0919 -0.02 27.07 00:00 86.1119 +0.0136 26.07 23:50 86.0983 -0.0366 26.07 23:40 86.1349 +0.0299 26.07 23:30 86.105 -0.005 26.07 23:20 86.11 -0.0005 26.07 23:10 86.1105 +0.0015 26.07 23:00 86.109 +0.0279 26.07 22:50 86.0811 -0.0043 26.07 22:40 86.0854 +0.011 26.07 22:30 86.0744 +0.0007 26.07 22:20 86.0737 +0.0017 26.07 22:10 86.072 -0.0044 26.07 22:03 86.0764 +0.0047 26.07 22:00 86.0717 +0.0342 26.07 21:50 86.0375 +0.0066 26.07 21:40 86.0309 -0.007 26.07 21:30 86.0379 +0.0018 26.07 21:20 86.0361 +0.0042 26.07 21:10 86.0319 +0.007 26.07 21:00 86.0249 -0.0441 26.07 20:50 86.069 +0.0003 26.07 20:40 86.0687 +0.0097 26.07 20:30 86.059 +0.0017 26.07 20:20 86.0573 -0.0026 26.07 20:10 86.0599 -0.0056 26.07 20:03 86.0655 +0.0055 26.07 20:00 86.06 -0.0495 26.07 19:50 86.1095 -0.0043 26.07 19:40 86.1138 -0.0003 26.07 19:30 86.1141 -0.004 26.07 19:20 86.1181 +0.0088 26.07 19:10 86.1093 +0.0022 26.07 19:00 86.1071 -0.1803 26.07 18:50 86.2874 +0.0009 26.07 18:40 86.2865 -0.0537 26.07 18:30 86.3402 +0.0554 26.07 18:20 86.2848 +0.0037 26.07 18:10 86.2811 +0.0049 26.07 18:03 86.2762 +0.0031 26.07 18:00 86.2731 +0.0464 26.07 17:50 86.2267 -0.0093 26.07 17:40 86.236 +0.0089 26.07 17:30 86.2271 +0.0019 26.07 17:20 86.2252 -0.0081 26.07 17:10 86.2333 -0.0018 26.07 17:00 86.2351 +0.1042 26.07 16:50 86.1309 +0.0045 26.07 16:40 86.1264 -0.0004 26.07 16:30 86.1268 -0.0037 26.07 16:20 86.1305 -0.0023 26.07 16:10 86.1328 +0.0098 26.07 16:03 86.123 -0.0013 26.07 16:00 86.1243 -0.0032 26.07 15:50 86.1275 +0.004 26.07 15:40 86.1235 +0.0005 26.07 15:30 86.123 -0.0171 26.07 15:20 86.1401 +0.0183 26.07 15:10 86.1218 -0.0067 26.07 15:00 86.1285 +0.3416 26.07 14:50 85.7869 +0.0058 26.07 14:40 85.7811 +0.0101 26.07 14:30 85.771 -0.0039 26.07 14:20 85.7749 +0.0033 26.07 14:10 85.7716 +0.0012 26.07 14:03 85.7704 -0.0105 26.07 14:00 85.7809 +0.0471 26.07 13:50 85.7338 +0.0257 26.07 13:40 85.7081 +0.013 26.07 13:30 85.6951 -0.0027 26.07 13:20 85.6978 -0.0064 26.07 13:10 85.7042 +0.0013 26.07 13:00 85.7029 +0.1842 26.07 12:50 85.5187 +0.0152 26.07 12:40 85.5035 +0.0074 26.07 12:30 85.4961 -0.0032 26.07 12:20 85.4993 -0.007 26.07 12:10 85.5063 +0.0143 26.07 12:03 85.492 -0.0076 26.07 12:00 85.4996 +0.4997 26.07 11:50 84.9999 -0.0022 26.07 11:40 85.0021 -0.0194 26.07 11:30 85.0215 +0.0061 26.07 11:20 85.0154 +0.0241 26.07 11:10 84.9913 -0.0011 26.07 11:00 84.9924 -0.0137 26.07 10:50 85.0061 -0.0024 26.07 10:40 85.0085 -0.004 26.07 10:30 85.0125 +0.0195 26.07 10:20 84.993 -0.0074 26.07 10:10 85.0004 -0.0015 26.07 10:03 85.0019 +0.0088 26.07 10:00 84.9931 -0.0034 26.07 09:50 84.9965 +0.0005 26.07 09:40 84.996 -0.0061 26.07 09:30 85.0021 +0.013 26.07 09:20 84.9891 -0.0075 26.07 09:10 84.9966 +0.0043 26.07 09:00 84.9923 -0.0058 26.07 08:50 84.9981 -0.0001 26.07 08:40 84.9982 -0.0032 26.07 08:30 85.0014 -0.0046 26.07 08:20 85.006 +0.0009 26.07 08:10 85.0051 +0.0104 26.07 08:03 84.9947 -0.0079 26.07 08:00 85.0026 -0.0049 26.07 07:50 85.0075 +0.0067 26.07 07:40 85.0008 -0.007 26.07 07:30 85.0078 +0.0071 26.07 07:20 85.0007 -0.0003 26.07 07:10 85.001 -0.0035 26.07 07:00 85.0045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.8457макс: 88.2535за неделю:
85.9788 Таблица изменений курса usd coin : показать
Дата Курс +/- 27.07 06:20 85.9788 +0.007 27.07 05:50 85.9732 -0.0012 27.07 04:50 85.9785 +0.0007 27.07 03:50 85.9738 -0.0001 27.07 02:50 85.9765 -0.1188 27.07 01:50 86.1039 +0.0048 27.07 00:50 86.1018 +0.0136 26.07 23:50 86.0983 +0.0279 26.07 22:50 86.0811 +0.0342 26.07 21:50 86.0375 -0.0441 26.07 20:50 86.069 -0.0495 26.07 19:50 86.1095 -0.1803 26.07 18:50 86.2874 +0.0464 26.07 17:50 86.2267 +0.1042 26.07 16:50 86.1309 -0.0032 26.07 15:50 86.1275 +0.3416 26.07 14:50 85.7869 +0.0471 26.07 13:50 85.7338 +0.1842 26.07 12:50 85.5187 +0.4997 26.07 11:50 84.9999 -0.0137 26.07 10:50 85.0061 -0.0034 26.07 09:50 84.9965 -0.0058 26.07 08:50 84.9981 -0.0049 26.07 07:50 85.0075 +0.0069 26.07 06:50 84.9976 +0.0035 26.07 05:50 84.9998 +0.0067 26.07 04:50 84.9955 -0.0076 26.07 03:50 85.0037 -0.0056 26.07 02:50 85.0029 -0.0141 26.07 01:50 85.019 -0.0111 26.07 00:50 85.0249 -0.0111 25.07 23:50 85.0008 -0.0162 25.07 22:50 85.0144 -0.0128 25.07 21:50 85.0064 +0.0017 25.07 20:50 85.0088 +0.0051 25.07 19:50 85.004 -0.2569 25.07 18:50 85.2485 +0.1026 25.07 17:50 85.1544 +0.0255 25.07 16:50 85.1297 -0.1515 25.07 15:50 85.2644 +0.4056 25.07 14:50 84.8457 -0.5327 25.07 13:50 85.3727 -0.1089 25.07 12:50 85.4797 -0.2982 25.07 11:50 85.7701 -0.9777 25.07 10:50 86.7448 -0.0195 25.07 09:50 86.7721 -0.0164 25.07 08:50 86.7568 -0.0045 25.07 07:50 86.7419 +0.6209 25.07 06:50 86.1206 -0.1115 25.07 05:50 86.2292 -0.0031 25.07 04:50 86.238 -0.001 25.07 03:50 86.243 -0.0052 25.07 02:50 86.24 +0.0263 25.07 01:50 86.2325 -0.0216 25.07 00:50 86.2497 +0.0043 24.07 23:50 86.233 +0.0045 24.07 22:50 86.2362 +0.0908 24.07 21:50 86.2242 +0.0062 24.07 20:50 86.2346 +0.0416 24.07 19:50 86.1952 -0.4878 24.07 18:50 86.6873 -0.0051 24.07 17:50 86.6973 -0.0164 24.07 16:50 86.7318 -0.0025 24.07 15:50 86.7241 -0.1442 24.07 14:50 86.8717 +0.1459 24.07 13:50 86.7224 -0.1114 24.07 12:50 86.8273 -1.0212 24.07 11:50 87.844 +0.0057 24.07 10:50 87.8413 -0.0004 24.07 09:50 87.8428 +0.0006 24.07 08:50 87.8508 +0.0009 24.07 07:50 87.8425 -0.0113 24.07 06:50 87.8487 -0.0087 24.07 05:50 87.8474 -0.0087 24.07 04:50 87.8395 +0.0099 24.07 03:50 87.8357 -0.001 24.07 02:50 87.8407 +0.0014 24.07 01:50 87.8404 +0.0108 24.07 00:50 87.8341 +0.0004 23.07 23:50 87.8524 +0.0021 23.07 22:50 87.8493 -0.0034 23.07 21:50 87.8484 +0.3468 23.07 20:50 87.4893 -0.0164 23.07 19:50 87.4967 +0.2983 23.07 18:50 87.1996 -0.0693 23.07 17:50 87.2648 +0.0924 23.07 16:50 87.1532 +0.1503 23.07 15:50 86.9876 -0.3131 23.07 14:50 87.3017 -0.0651 23.07 13:50 87.3547 -0.0213 23.07 12:50 87.3667 -0.4008 23.07 11:50 87.7524 -0.1004 23.07 10:50 87.8442 +0.0139 23.07 09:50 87.8395 +0.0146 23.07 08:50 87.8386 -0.0203 23.07 07:50 87.87 +0.008 23.07 06:50 87.8502 -0.0144 23.07 05:50 87.8529 -0.014 23.07 04:50 87.8558 +0.0089 23.07 03:50 87.8581 +0.0123 23.07 02:50 87.8393 +0.0012 23.07 01:50 87.855 +0.0104 23.07 00:50 87.8454 -0.0149 22.07 23:50 87.8553 -0.0067 22.07 22:50 87.8642 +0.0117 22.07 21:50 87.8484 +0.0871 22.07 20:50 87.7654 -0.1836 22.07 19:50 87.9482 +0.096 22.07 18:50 87.8983 +0.0909 22.07 17:50 87.8154 -0.0767 22.07 16:50 87.8908 +0.2806 22.07 15:50 87.5914 -0.0148 22.07 14:50 87.6 +0.0019 22.07 13:50 87.5985 -0.6622 22.07 12:50 88.2535 +0.4217 22.07 11:50 87.8212 -0.0629 22.07 10:50 87.9256 -0.0046 22.07 09:50 87.923 +0.0468 22.07 08:50 87.8775 +0.0188 22.07 07:50 87.8499 -0.0104 22.07 06:50 87.8608 -0.01 22.07 05:50 87.8664 +0.2354 22.07 04:50 87.6345 +0.0323 22.07 03:50 87.6276 -0.0067 22.07 02:50 87.6365 +0.003 22.07 01:50 87.6364 -0.0075 22.07 00:50 87.6524 +0.0168 21.07 23:50 87.6357 -0.0031 21.07 22:50 87.6468 -0.0323 21.07 21:50 87.6772 -0.0349 21.07 20:50 87.6661 -0.0047 21.07 19:50 87.6363 -0.0073 21.07 18:50 87.6452 +0.0019 21.07 17:50 87.6407 -0.0029 21.07 16:50 87.6476 +0.0028 21.07 15:50 87.6342 -0.0105 21.07 14:50 87.651 -0.004 21.07 13:50 87.6376 +0.0004 21.07 12:50 87.6375 +0.0031 21.07 11:50 87.6355 +0.0021 21.07 10:50 87.6375 -0.0134 21.07 09:50 87.6456 +0.0062 21.07 08:50 87.6369 +0.0115 21.07 07:50 87.6348 -0.0093 21.07 06:50 87.6497 +0.0046 21.07 05:50 87.6403 +0.0164 21.07 04:50 87.6318 -0.0032 21.07 03:50 87.6384 +0.0125 21.07 02:50 87.6292 -0.0092 21.07 01:50 87.6437 -0.0145 21.07 00:50 87.6474 -0.0048 20.07 23:50 87.6532 -0.0069 20.07 22:50 87.6511 +0.0128 20.07 21:50 87.6431 +0.0163 20.07 20:50 87.6323 +0.0022 20.07 19:50 87.6428 +0.0047 20.07 18:50 87.6413 -0.0231 20.07 17:50 87.6706 -0.0095 20.07 16:50 87.6437 +0.0045 20.07 15:50 87.6361 -0.0022 20.07 14:50 87.6398 +0.0014 20.07 13:50 87.6288 -0.016 20.07 12:50 87.6504 -0.0211 20.07 11:50 87.6606 +0.0019 20.07 10:50 87.6631 +0.0009 20.07 09:50 87.6459 -0.0058 20.07 08:50 87.6478 -0.0042 20.07 07:50 87.6426 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 84.8457макс: 88.6271за месяц:
Таблица изменений курса usd coin : показать85.9788 Дата Курс +/- 26.07.2024 86.1037 +0.8544 25.07.2024 85.2493 -1.0377 24.07.2024 86.287 -0.8862 23.07.2024 87.1732 -0.7301 22.07.2024 87.9033 +0.2618 21.07.2024 87.6415 -0.0017 20.07.2024 87.6432 +0.1829 19.07.2024 87.4603 -0.6182 18.07.2024 88.0785 -0.3479 17.07.2024 88.4264 -0.2007 16.07.2024 88.6271 +0.0195 15.07.2024 88.6076 +0.8005 14.07.2024 87.8071 +0.0001 13.07.2024 87.807 -0.2211 12.07.2024 88.0281 -0.0995 11.07.2024 88.1276 -0.3752 10.07.2024 88.5028 +0.6987 09.07.2024 87.8041 -0.198 08.07.2024 88.0021 +0.0976 07.07.2024 87.9045 -0.0024 06.07.2024 87.9069 -0.348 05.07.2024 88.2549 +0.3769 04.07.2024 87.878 -0.5956 03.07.2024 88.4736 +0.1279 02.07.2024 88.3457 +0.8501 01.07.2024 87.4956 +1.8473 30.06.2024 85.6483 -0.0003 29.06.2024 85.6486 +0.155 28.06.2024 85.4936 -1.2469 27.06.2024 86.7405 -0.0338 26.06.2024 86.7743 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 78.1204макс: 89.2028за квартал:
Таблица изменений курса usd coin : показать85.9788 Дата Курс +/- 26.07.2024 86.1037 +0.8544 25.07.2024 85.2493 -1.0377 24.07.2024 86.287 -0.8862 23.07.2024 87.1732 -0.7301 22.07.2024 87.9033 +0.2618 21.07.2024 87.6415 -0.0017 20.07.2024 87.6432 +0.1829 19.07.2024 87.4603 -0.6182 18.07.2024 88.0785 -0.3479 17.07.2024 88.4264 -0.2007 16.07.2024 88.6271 +0.0195 15.07.2024 88.6076 +0.8005 14.07.2024 87.8071 +0.0001 13.07.2024 87.807 -0.2211 12.07.2024 88.0281 -0.0995 11.07.2024 88.1276 -0.3752 10.07.2024 88.5028 +0.6987 09.07.2024 87.8041 -0.198 08.07.2024 88.0021 +0.0976 07.07.2024 87.9045 -0.0024 06.07.2024 87.9069 -0.348 05.07.2024 88.2549 +0.3769 04.07.2024 87.878 -0.5956 03.07.2024 88.4736 +0.1279 02.07.2024 88.3457 +0.8501 01.07.2024 87.4956 +1.8473 30.06.2024 85.6483 -0.0003 29.06.2024 85.6486 +0.155 28.06.2024 85.4936 -1.2469 27.06.2024 86.7405 -0.0338 26.06.2024 86.7743 +5.2651 25.06.2024 81.5092 +0.2561 24.06.2024 81.2531 -1.3737 23.06.2024 82.6268 -0.0038 22.06.2024 82.6306 -0.3614 21.06.2024 82.992 +1.5687 20.06.2024 81.4233 +3.3029 19.06.2024 78.1204 -2.4815 18.06.2024 80.6019 -4.9872 17.06.2024 85.5891 +1.6589 16.06.2024 83.9302 -2.0732 15.06.2024 86.0034 -3.1994 14.06.2024 89.2028 +4.8511 13.06.2024 84.3517 +1.7062 12.06.2024 82.6455 -0.7988 11.06.2024 83.4443 -3.8984 10.06.2024 87.3427 +4.6481 09.06.2024 82.6946 -0.0008 08.06.2024 82.6954 +0.1206 07.06.2024 82.5748 -0.1407 06.06.2024 82.7155 -0.0221 05.06.2024 82.7376 -0.7814 04.06.2024 83.519 +0.6355 03.06.2024 82.8835 -1.5495 02.06.2024 84.433 +0.5007 01.06.2024 83.9323 +0.0508 31.05.2024 83.8815 +0.3002 30.05.2024 83.5813 +0.5312 29.05.2024 83.0501 +0.9125 28.05.2024 82.1376 -0.3236 27.05.2024 82.4612 -1.238 26.05.2024 83.6992 -1.0182 25.05.2024 84.7174 +1.2012 24.05.2024 83.5162 -0.4308 23.05.2024 83.947 +0.1554 22.05.2024 83.7916 -0.1945 21.05.2024 83.9861 -0.2151 20.05.2024 84.2012 -0.3016 19.05.2024 84.5028 +0.0351 18.05.2024 84.4677 -0.0299 17.05.2024 84.4976 +0.1584 16.05.2024 84.3392 -0.4073 15.05.2024 84.7465 -0.0803 14.05.2024 84.8268 -0.423 13.05.2024 85.2498 -0.346 12.05.2024 85.5958 +0.0013 11.05.2024 85.5945 -0.2598 10.05.2024 85.8543 -0.2742 09.05.2024 86.1285 +0.5834 08.05.2024 85.5451 +0.6159 07.05.2024 84.9292 +0.0989 06.05.2024 84.8303 -0.5897 05.05.2024 85.42 +0.4693 04.05.2024 84.9507 -0.026 03.05.2024 84.9767 -0.3904 02.05.2024 85.3671 -2.2201 01.05.2024 87.5872 +0.3636 30.04.2024 87.2236 -0.062 29.04.2024 87.2856 +1.3707 28.04.2024 85.9149 -0.1111 27.04.2024 86.026
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.