Курсы криптовалют к USD Coin

Биткоин 67390.88
Эфириум 2626.36
Tether 0.99949
Binance Coin 594.11
Solana 168.28
Рипл 0.53417
Dogecoin 0.13984
TRON 0.16013
Tokamak Network 5.2378
Cardano 0.36534
Avalanche 27.6908
SHIBA INU 1.83E-5
ChainLink 12.0927
Bitcoin Cash 356.29
Polkadot 4.3177
NEAR Protocol 4.6702
LEOcoin 5.9213
Dai 0.99985
Salmonation 1.9336

Курс USD Coin к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 95.7382 RUB, а общий объем торгов за 24 часа – 653 859 724 983 RUB. Рыночная капитализация составляет 3 311 422 208 555 RUB. За последние 24 часа курс USD Coin относительно рубля снизился на -0.82%. Изменение за неделю составило -1.94%.


	=
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin

Покупать USDC?Продавать USDC?

50%

Графики

Динамика изменения курса usd coin относительно рубля, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.7299

макс: 97.1098

за сутки:

95.7382

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 21:40	95.7382	+0.0034
22.10 21:30	95.7348	+0.0013
22.10 21:20	95.7335	+0.0029
22.10 21:10	95.7306	+0.0007
22.10 21:00	95.7299	-0.5096
22.10 20:50	96.2395	-0.0343
22.10 20:40	96.2738	+0.0242
22.10 20:30	96.2496	+0.0056
22.10 20:20	96.244	+0.008
22.10 20:10	96.236	+0.0009
22.10 20:03	96.2351	-0.0057
22.10 20:00	96.2408	-0.1215
22.10 19:50	96.3623	-0.0142
22.10 19:40	96.3765	-0.0091
22.10 19:30	96.3856	+0.0056
22.10 19:20	96.38	+0.0251
22.10 19:10	96.3549	+0.0082
22.10 19:00	96.3467	-0.0217
22.10 18:50	96.3684	+0.0022
22.10 18:40	96.3662	-0.0082
22.10 18:30	96.3744	-
22.10 18:20	96.3744	-0.0021
22.10 18:10	96.3765	+0.0063
22.10 18:03	96.3702	+0.0063
22.10 18:00	96.3639	-0.184
22.10 17:50	96.5479	+0.0176
22.10 17:40	96.5303	+0.0056
22.10 17:30	96.5247	-0.006
22.10 17:20	96.5307	+0.0001
22.10 17:10	96.5306	-0.0162
22.10 17:00	96.5468	+0.0049
22.10 16:50	96.5419	+0.0148
22.10 16:40	96.5271	-0.0357
22.10 16:30	96.5628	+0.0403
22.10 16:20	96.5225	-0.0262
22.10 16:10	96.5487	+0.0094
22.10 16:03	96.5393	+0.0049
22.10 16:00	96.5344	+0.0455
22.10 15:50	96.4889	-0.0024
22.10 15:40	96.4913	+0.0116
22.10 15:30	96.4797	-0.0317
22.10 15:20	96.5114	+0.0298
22.10 15:10	96.4816	-0.0049
22.10 15:00	96.4865	-0.1223
22.10 14:50	96.6088	+0.0271
22.10 14:40	96.5817	-0.0023
22.10 14:30	96.584	-0.0138
22.10 14:20	96.5978	+0.0094
22.10 14:10	96.5884	-0.0177
22.10 14:03	96.6061	+0.0268
22.10 14:00	96.5793	-0.2276
22.10 13:50	96.8069	+0.0065
22.10 13:40	96.8004	-0.0078
22.10 13:30	96.8082	+0.007
22.10 13:20	96.8012	-0.0178
22.10 13:10	96.819	+0.0143
22.10 13:00	96.8047	+0.0477
22.10 12:50	96.757	+0.007
22.10 12:40	96.75	-0.0056
22.10 12:30	96.7556	-0.008
22.10 12:20	96.7636	-0.034
22.10 12:10	96.7976	+0.0217
22.10 12:03	96.7759	-0.0129
22.10 12:00	96.7888	-0.292
22.10 11:50	97.0808	-0.0043
22.10 11:40	97.0851	-0.014
22.10 11:30	97.0991	-0.0107
22.10 11:20	97.1098	+0.0315
22.10 11:10	97.0783	-0.0265
22.10 11:00	97.1048	+0.3105
22.10 10:50	96.7943	-0.0048
22.10 10:40	96.7991	+0.0136
22.10 10:30	96.7855	+0.01
22.10 10:20	96.7755	-0.0199
22.10 10:10	96.7954	-0.0283
22.10 10:03	96.8237	+0.0419
22.10 10:00	96.7818	+0.0007
22.10 09:50	96.7811	+0.0067
22.10 09:40	96.7744	-0.0097
22.10 09:30	96.7841	+0.0153
22.10 09:20	96.7688	+0.0024
22.10 09:10	96.7664	-0.0104
22.10 09:00	96.7768	-0.004
22.10 08:50	96.7808	+0.0125
22.10 08:40	96.7683	-0.016
22.10 08:30	96.7843	+0.0073
22.10 08:20	96.777	-0.0011
22.10 08:10	96.7781	-0.0062
22.10 08:03	96.7843	-0.001
22.10 08:00	96.7853	-0.0005
22.10 07:50	96.7858	-0.002
22.10 07:40	96.7878	+0.0017
22.10 07:30	96.7861	-0.0268
22.10 07:20	96.8129	+0.0064
22.10 07:10	96.8065	+0.0239
22.10 07:00	96.7826	-0.0032
22.10 06:50	96.7858	+0.0088
22.10 06:40	96.777	-0.0027
22.10 06:30	96.7797	-0.0165
22.10 06:20	96.7962	+0.0097
22.10 06:10	96.7865	+0.0136
22.10 06:03	96.7729	-0.0221
22.10 06:00	96.795	+0.0239
22.10 05:50	96.7711	-0.037
22.10 05:40	96.8081	+0.0208
22.10 05:30	96.7873	+0.0046
22.10 05:20	96.7827	-0.0025
22.10 05:10	96.7852	+0.0038
22.10 05:00	96.7814	+0.006
22.10 04:50	96.7754	-0.0238
22.10 04:40	96.7992	+0.0168
22.10 04:30	96.7824	+0.0162
22.10 04:20	96.7662	-0.0309
22.10 04:10	96.7971	-0.0074
22.10 04:03	96.8045	-0.0091
22.10 04:00	96.8136	+0.0335
22.10 03:50	96.7801	-0.0209
22.10 03:40	96.801	+0.0158
22.10 03:30	96.7852	-0.0297
22.10 03:20	96.8149	+0.0348
22.10 03:10	96.7801	-0.0036
22.10 03:00	96.7837	+0.0157
22.10 02:50	96.768	-0.0139
22.10 02:40	96.7819	-0.0009
22.10 02:30	96.7828	+0.0026
22.10 02:20	96.7802	+0.0087
22.10 02:10	96.7715	-0.0024
22.10 02:03	96.7739	-0.015
22.10 02:00	96.7889	-0.0001
22.10 01:50	96.789	-0.0233
22.10 01:40	96.8123	+0.0208
22.10 01:30	96.7915	-0.0035
22.10 01:20	96.795	+0.01
22.10 01:10	96.785	+0.0021
22.10 01:00	96.7829	-0.0044
22.10 00:50	96.7873	-0.0155
22.10 00:40	96.8028	+0.0073
22.10 00:30	96.7955	-0.0116
22.10 00:20	96.8071	+0.0188
22.10 00:10	96.7883	+0.0023
22.10 00:03	96.786	-0.0066
22.10 00:00	96.7926	-0.0093
21.10 23:50	96.8019	+0.0094
21.10 23:40	96.7925	+0.0061
21.10 23:30	96.7864	-0.0021
21.10 23:20	96.7885	+0.0089
21.10 23:10	96.7796	-0.0081
21.10 23:00	96.7877	+0.2551
21.10 22:50	96.5326	-0.0111
21.10 22:40	96.5437	+0.0076
21.10 22:30	96.5361	+0.0081
21.10 22:20	96.528	+0.0014
21.10 22:10	96.5266	-0.0066
21.10 22:03	96.5332	+0.0027
21.10 22:00	96.5305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.7202

макс: 97.694

за неделю:

95.7382

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
22.10 21:40	95.7382	-0.5096
22.10 20:50	96.2395	-0.1215
22.10 19:50	96.3623	-0.0217
22.10 18:50	96.3684	-0.184
22.10 17:50	96.5479	+0.0049
22.10 16:50	96.5419	+0.0455
22.10 15:50	96.4889	-0.1223
22.10 14:50	96.6088	-0.2276
22.10 13:50	96.8069	+0.0477
22.10 12:50	96.757	-0.292
22.10 11:50	97.0808	+0.3105
22.10 10:50	96.7943	+0.0007
22.10 09:50	96.7811	-0.004
22.10 08:50	96.7808	-0.0005
22.10 07:50	96.7858	-0.0032
22.10 06:50	96.7858	+0.0239
22.10 05:50	96.7711	+0.006
22.10 04:50	96.7754	+0.0335
22.10 03:50	96.7801	+0.0157
22.10 02:50	96.768	-0.0001
22.10 01:50	96.789	-0.0044
22.10 00:50	96.7873	-0.0093
21.10 23:50	96.8019	+0.2551
21.10 22:50	96.5326	-0.0207
21.10 21:50	96.5512	+0.0004
21.10 20:50	96.5379	-0.0059
21.10 19:50	96.5277	+0.1856
21.10 18:50	96.3503	-0.1805
21.10 17:50	96.5404	+0.3445
21.10 16:50	96.1952	+0.113
21.10 15:50	96.0766	-0.2426
21.10 14:50	96.3238	+0.2356
21.10 13:50	96.0406	+0.3212
21.10 12:50	95.7202	-0.6173
21.10 11:50	96.3575	+0.0553
21.10 10:50	96.2938	+0.3558
21.10 09:50	95.9653	+0.0537
21.10 08:50	95.905	+0.0228
21.10 07:50	95.8802	-0.0187
21.10 06:50	95.8967	-0.0279
21.10 05:50	95.9101	+0.0572
21.10 04:50	95.8604	-0.001
21.10 03:50	95.8601	-0.0183
21.10 02:50	95.8707	-0.0544
21.10 01:50	95.9316	+0.0202
21.10 00:50	95.9471	-0.1606
20.10 23:50	96.1165	-0.0018
20.10 22:50	96.1084	-0.0053
20.10 21:50	96.1135	-0.0093
20.10 20:50	96.124	+0.0126
20.10 19:50	96.1083	+0.0026
20.10 18:50	96.1205	-0.0236
20.10 17:50	96.1273	+0.0104
20.10 16:50	96.1019	-0.0096
20.10 15:50	96.1183	+0.0061
20.10 14:50	96.1056	-0.0033
20.10 13:50	96.1171	-0.0035
20.10 12:50	96.1282	-0.0218
20.10 11:50	96.1377	-0.0013
20.10 10:50	96.1168	-0.0008
20.10 09:50	96.1154	+0.012
20.10 08:50	96.1046	-0.0001
20.10 07:50	96.1217	-0.0064
20.10 06:50	96.1218	-0.0016
20.10 05:50	96.1172	-0.0069
20.10 04:50	96.1269	-0.0046
20.10 03:50	96.1151	+0.0138
20.10 02:50	96.1064	+0.0104
20.10 01:50	96.1094	-0.0035
20.10 00:50	96.1168	+0.0025
19.10 23:50	96.1115	-0.0115
19.10 22:50	96.1182	-0.008
19.10 21:50	96.1195	+0.0063
19.10 20:50	96.1166	+0.0129
19.10 19:50	96.1059	-0.0047
19.10 18:50	96.1182	-0.0022
19.10 17:50	96.1092	+0.0073
19.10 16:50	96.1096	-0.018
19.10 15:50	96.116	+0.0102
19.10 14:50	96.1035	+0.0068
19.10 13:50	96.1126	-0.0038
19.10 12:50	96.1111	+0.0073
19.10 11:50	96.1096	+0.0004
19.10 10:50	96.1185	-0.0054
19.10 09:50	96.1141	-0.0042
19.10 08:50	96.1129	+0.0016
19.10 07:50	96.1177	+0.004
19.10 06:50	96.1111	-0.002
19.10 05:50	96.1033	+0.0017
19.10 04:50	96.1078	+0.0022
19.10 03:50	96.0995	+0.0103
19.10 02:50	96.106	+0.002
19.10 01:50	96.1148	+0.0125
19.10 00:50	96.1004	+0.0125
18.10 23:50	96.101	-0.0023
18.10 22:50	96.1116	+0.0091
18.10 21:50	96.1108	+0.0133
18.10 20:50	96.1021	-0.0128
18.10 19:50	96.1231	+0.0115
18.10 18:50	96.1097	-0.2552
18.10 17:50	96.3509	-0.1213
18.10 16:50	96.4934	+0.1263
18.10 15:50	96.369	-0.1095
18.10 14:50	96.4695	-0.0074
18.10 13:50	96.4757	-0.5156
18.10 12:50	96.9851	-0.0772
18.10 11:50	97.0387	-0.3645
18.10 10:50	97.3956	-0.015
18.10 09:50	97.4037	-0.0151
18.10 08:50	97.395	+0.009
18.10 07:50	97.3873	+0.0325
18.10 06:50	97.3839	-0.0062
18.10 05:50	97.3902	-0.017
18.10 04:50	97.3829	-0.0061
18.10 03:50	97.391	-0.0039
18.10 02:50	97.3878	-0.0056
18.10 01:50	97.3827	-0.0132
18.10 00:50	97.3977	-0.0046
17.10 23:50	97.3915	+0.0123
17.10 22:50	97.3883	+0.0017
17.10 21:50	97.3889	-0.0085
17.10 20:50	97.389	-0.3008
17.10 19:50	97.694	+0.2193
17.10 18:50	97.4698	+0.46
17.10 17:50	97.0409	-0.1105
17.10 16:50	97.1373	+0.0093
17.10 15:50	97.1319	-0.2046
17.10 14:50	97.3372	+0.2034
17.10 13:50	97.1332	+0.0603
17.10 12:50	97.0784	+0.0122
17.10 11:50	97.0811	-0.3984
17.10 10:50	97.4948	+0.0093
17.10 09:50	97.493	-0.0086
17.10 08:50	97.4803	+0.0077
17.10 07:50	97.4809	-0.0059
17.10 06:50	97.4936	-0.0041
17.10 05:50	97.4944	+0.0019
17.10 04:50	97.4868	-0.0242
17.10 03:50	97.5193	-0.0011
17.10 02:50	97.4929	-0.007
17.10 01:50	97.4858	-0.0116
17.10 00:50	97.4922	+0.4032
16.10 23:50	97.0917	-0.0028
16.10 22:50	97.0977	+0.015
16.10 21:50	97.1148	-0.0249
16.10 20:50	97.1069	+0.0812
16.10 19:50	97.0112	+0.0008
16.10 18:50	97.0167	+0.1345
16.10 17:50	96.8764	-0.2003
16.10 16:50	97.1028	-0.1494
16.10 15:50	97.2536	-0.1965
16.10 14:50	97.428	-0.0789
16.10 13:50	97.5008	+0.1072
16.10 12:50	97.397	-0.0085
16.10 11:50	97.3952	+0.3852
16.10 10:50	97.0059	-0.0078
16.10 09:50	97.0138	+0.0073
16.10 08:50	97.006	+0.0215
16.10 07:50	96.9896	+0.0124
16.10 06:50	96.9815	+0.01
16.10 05:50	96.9871	+0.005
16.10 04:50	96.9871	+0.0047
16.10 03:50	96.9988	+0.0023
16.10 02:50	96.9857	-0.0204
16.10 01:50	96.9992	-0.0069
16.10 00:50	96.9897	-0.0027
15.10 23:50	96.9928	-0.6376
15.10 22:50	97.6305

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 92.2526

макс: 97.694

за месяц:

95.7382

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2024	96.3663	+0.2494
20.10.2024	96.1169	+0.0038
19.10.2024	96.1131	-0.0034
18.10.2024	96.1165	-1.3751
17.10.2024	97.4916	+0.4713
16.10.2024	97.0203	-0.5231
15.10.2024	97.5434	+1.3539
14.10.2024	96.1895	+0.5228
13.10.2024	95.6667	-0.0039
12.10.2024	95.6706	-0.2797
11.10.2024	95.9503	-1.0983
10.10.2024	97.0486	-0.4958
09.10.2024	97.5444	+0.9961
08.10.2024	96.5483	+0.2957
07.10.2024	96.2526	+1.3162
06.10.2024	94.9364	+0.0008
05.10.2024	94.9356	-0.6917
04.10.2024	95.6273	+0.3784
03.10.2024	95.2489	+0.7473
02.10.2024	94.5016	+0.0281
01.10.2024	94.4735	+1.7276
30.09.2024	92.7459	-1.4747
29.09.2024	94.2206	+0.0011
28.09.2024	94.2195	+1.1939
27.09.2024	93.0256	+0.371
26.09.2024	92.6546	+0.0811
25.09.2024	92.5735	-0.7298
24.09.2024	93.3033	+0.4219
23.09.2024	92.8814	+0.6234
22.09.2024	92.258	+0.0054
21.09.2024	92.2526

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10.2024	96.3663	+0.2494
20.10.2024	96.1169	+0.0038
19.10.2024	96.1131	-0.0034
18.10.2024	96.1165	-1.3751
17.10.2024	97.4916	+0.4713
16.10.2024	97.0203	-0.5231
15.10.2024	97.5434	+1.3539
14.10.2024	96.1895	+0.5228
13.10.2024	95.6667	-0.0039
12.10.2024	95.6706	-0.2797
11.10.2024	95.9503	-1.0983
10.10.2024	97.0486	-0.4958
09.10.2024	97.5444	+0.9961
08.10.2024	96.5483	+0.2957
07.10.2024	96.2526	+1.3162
06.10.2024	94.9364	+0.0008
05.10.2024	94.9356	-0.6917
04.10.2024	95.6273	+0.3784
03.10.2024	95.2489	+0.7473
02.10.2024	94.5016	+0.0281
01.10.2024	94.4735	+1.7276
30.09.2024	92.7459	-1.4747
29.09.2024	94.2206	+0.0011
28.09.2024	94.2195	+1.1939
27.09.2024	93.0256	+0.371
26.09.2024	92.6546	+0.0811
25.09.2024	92.5735	-0.7298
24.09.2024	93.3033	+0.4219
23.09.2024	92.8814	+0.6234
22.09.2024	92.258	+0.0054
21.09.2024	92.2526	-0.318
20.09.2024	92.5706	-0.2523
19.09.2024	92.8229	+0.3278
18.09.2024	92.4951	+1.0946
17.09.2024	91.4005	+0.1837
16.09.2024	91.2168	+1.3366
15.09.2024	89.8802	-0.0014
14.09.2024	89.8816	-1.1705
13.09.2024	91.0521	-0.1436
12.09.2024	91.1957	+0.0724
11.09.2024	91.1233	-0.3261
10.09.2024	91.4494	+0.1738
09.09.2024	91.2756	+0.9958
08.09.2024	90.2798	-0.0014
07.09.2024	90.2812	-0.0447
06.09.2024	90.3259	+0.8269
05.09.2024	89.499	+0.3462
04.09.2024	89.1528	+1.8279
03.09.2024	87.3249	-2.4003
02.09.2024	89.7252	-0.8075
01.09.2024	90.5327	-0.0004
31.08.2024	90.5331	-0.1153
30.08.2024	90.6484	-1.2048
29.08.2024	91.8532	+0.4025
28.08.2024	91.4507	-0.0466
27.08.2024	91.4973	-0.4999
26.08.2024	91.9972	+0.6235
25.08.2024	91.3737	+0.0002
24.08.2024	91.3735	-0.1268
23.08.2024	91.5003	-0.9968
22.08.2024	92.4971	+0.7483
21.08.2024	91.7488	+0.8024
20.08.2024	90.9464	+1.1145
19.08.2024	89.8319	+0.4543
18.08.2024	89.3776	+0.002
17.08.2024	89.3756	+0.4726
16.08.2024	88.903	+0.3964
15.08.2024	88.5066	-1.2458
14.08.2024	89.7524	-1.6211
13.08.2024	91.3735	+0.421
12.08.2024	90.9525	+2.5486
11.08.2024	88.4039	+0.001
10.08.2024	88.4029	-0.1607
09.08.2024	88.5636	+1.9109
08.08.2024	86.6527	+0.9724
07.08.2024	85.6803	+0.1178
06.08.2024	85.5625	+0.5278
05.08.2024	85.0347	-0.3922
04.08.2024	85.4269	-0.0017
03.08.2024	85.4286	+0.0794
02.08.2024	85.3492	-0.1039
01.08.2024	85.4531	-0.4968
31.07.2024	85.9499	-0.7002
30.07.2024	86.6501	+0.15
29.07.2024	86.5001	+0.5283
28.07.2024	85.9718	-0.0039
27.07.2024	85.9757	-0.128
26.07.2024	86.1037	+0.8544
25.07.2024	85.2493	-1.0377
24.07.2024	86.287	+86.287
23.07.2024	0

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот