Курсы криптовалют к USD Coin

1 2 3 4 5 »

0x 0.36476
ABBC Coin 0.60541
AdEx 0.21489
Aelf 0.09113
Aeternity 0.10651
Aion 0.07234
AirSwap 0.12598
Akropolis 0.01179
Algorand 0.28926
Ampleforth 0.89931
Ankr 0.007823
Apollo Currency 0.0009671
Aragon 2.913
Ardor 0.04847
Ark 0.27542

» USD Coin »

Курс USD Coin к рублю

Обновлено: 21.10.2020 01:30:02


	=
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.

Оценить!

Графики

Динамика изменения курса usd coin относительно рубля, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.3034

макс: 77.955

за сутки:

77.3759

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
21.10 01:30	77.3759	+0.0134
21.10 01:20	77.3625	-0.0117
21.10 01:10	77.3742	+0.0075
21.10 01:00	77.3667	+0.0552
21.10 00:50	77.3115	+0.0052
21.10 00:40	77.3063	-0.0051
21.10 00:30	77.3114	+0.0013
21.10 00:20	77.3101	+0.0067
21.10 00:10	77.3034	-0.0092
21.10 00:00	77.3126	-0.1051
20.10 23:50	77.4177	+0.0079
20.10 23:40	77.4098	+0.006
20.10 23:30	77.4038	-0.0019
20.10 23:20	77.4057	-0.0014
20.10 23:10	77.4071	-0.0016
20.10 23:00	77.4087	+0.0008
20.10 22:50	77.4079	+0.0001
20.10 22:40	77.4078	+0.0009
20.10 22:30	77.4069	-0.0066
20.10 22:20	77.4135	+0.0052
20.10 22:10	77.4083	+0.0028
20.10 22:00	77.4055	+0.0269
20.10 21:50	77.3786	+0.0047
20.10 21:40	77.3739	-0.0063
20.10 21:30	77.3802	+0.0043
20.10 21:20	77.3759	+0.0048
20.10 21:10	77.3711	-0.0224
20.10 21:00	77.3935	+0.0033
20.10 20:50	77.3902	+0.0046
20.10 20:40	77.3856	-0.0146
20.10 20:30	77.4002	-0.0049
20.10 20:20	77.4051	+0.0052
20.10 20:10	77.3999	-0.011
20.10 20:00	77.4109	-0.0575
20.10 19:50	77.4684	+0.0149
20.10 19:40	77.4535	+0.0072
20.10 19:30	77.4463	-0.004
20.10 19:20	77.4503	-0.0135
20.10 19:10	77.4638	+0.0258
20.10 19:00	77.438	-0.1332
20.10 18:50	77.5712	-0.0062
20.10 18:40	77.5774	+0.0031
20.10 18:30	77.5743	+0.0087
20.10 18:20	77.5656	+0.011
20.10 18:10	77.5546	-0.0166
20.10 18:00	77.5712	-0.2257
20.10 17:50	77.7969	-0.0038
20.10 17:40	77.8007	-0.0039
20.10 17:30	77.8046	+0.009
20.10 17:20	77.7956	-0.0181
20.10 17:10	77.8137	+0.019
20.10 17:00	77.7947	-0.1488
20.10 16:50	77.9435	+0.012
20.10 16:40	77.9315	+0.0002
20.10 16:30	77.9313	-0.0088
20.10 16:20	77.9401	+0.0033
20.10 16:10	77.9368	+0.0016
20.10 16:00	77.9352	-0.0029
20.10 15:50	77.9381	+0.0081
20.10 15:40	77.93	-0.0141
20.10 15:30	77.9441	+0.0251
20.10 15:20	77.919	-0.0161
20.10 15:10	77.9351	+0.0015
20.10 15:00	77.9336	+0.0764
20.10 14:50	77.8572	-0.0014
20.10 14:40	77.8586	+0.0085
20.10 14:30	77.8501	-0.0052
20.10 14:10	77.8553	+0.0085
20.10 14:00	77.8468	-0.0985
20.10 13:50	77.9453	+0.0021
20.10 13:40	77.9432	-0.0059
20.10 13:30	77.9491	+0.0044
20.10 13:20	77.9447	-0.0103
20.10 13:10	77.955	+0.0022
20.10 13:00	77.9528	+0.1017
20.10 12:50	77.8511	-0.0013
20.10 12:40	77.8524	-0.0006
20.10 12:30	77.853	+0.0052
20.10 12:20	77.8478	-0.0062
20.10 12:10	77.854	+0.0011
20.10 12:00	77.8529	+0.0536
20.10 11:50	77.7993	+0.0067
20.10 11:40	77.7926	-0.0022
20.10 11:30	77.7948	-0.0004
20.10 11:20	77.7952	+0.0008
20.10 11:10	77.7944	-0.0021
20.10 11:00	77.7965	+0.0322
20.10 10:50	77.7643	+0.0062
20.10 10:40	77.7581	-0.0008
20.10 10:30	77.7589	-0.0068
20.10 10:20	77.7657	+0.0073
20.10 10:10	77.7584	-0.0067
20.10 10:00	77.7651	+0.1097
20.10 09:50	77.6554	+0.0031
20.10 09:40	77.6523	+0.0079
20.10 09:30	77.6444	-0.001
20.10 09:20	77.6454	-0.008
20.10 09:10	77.6534	-
20.10 09:00	77.6534	-0.1227
20.10 08:50	77.7761	+0.0064
20.10 08:40	77.7697	+0.0122
20.10 08:30	77.7575	-0.0022
20.10 08:20	77.7597	-0.0155
20.10 08:10	77.7752	+0.0075
20.10 08:00	77.7677	+0.0237
20.10 07:50	77.744	+0.0047
20.10 07:40	77.7393	-0.0017
20.10 07:30	77.741	+0.0072
20.10 07:20	77.7338	+0.0033
20.10 07:10	77.7305	+0.0007
20.10 07:00	77.7298	-0.0348
20.10 06:50	77.7646	-0.0023
20.10 06:40	77.7669	+0.0079
20.10 06:30	77.759	-0.0055
20.10 06:20	77.7645	-0.0119
20.10 06:10	77.7764	+0.006
20.10 06:00	77.7704	+0.0328
20.10 05:50	77.7376	+0.0066
20.10 05:40	77.731	-0.0044
20.10 05:30	77.7354	+0.0078
20.10 05:20	77.7276	-0.0025
20.10 05:10	77.7301	+0.0271
20.10 04:50	77.703	+0.0002
20.10 04:40	77.7028	-0.0141
20.10 04:30	77.7169	+0.0028
20.10 04:20	77.7141	+0.0007
20.10 04:10	77.7134	+0.0093
20.10 04:00	77.7041	+0.0886
20.10 03:50	77.6155	+0.012
20.10 03:40	77.6035	+0.0075
20.10 03:30	77.596	-0.0061
20.10 03:20	77.6021	-0.0042
20.10 03:10	77.6063	-0.02
20.10 03:00	77.6263	+0.029
20.10 02:50	77.5973	+0.0061
20.10 02:40	77.5912	-0.0016
20.10 02:30	77.5928	-0.0038
20.10 02:20	77.5966	-0.0092
20.10 02:10	77.6058	+0.0043
20.10 02:00	77.6015	-0.0604
20.10 01:50	77.6619	-0.0007
20.10 01:40	77.6626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.0682

макс: 78.4188

за неделю:

77.3759

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
+0.0075
21.10 01:00	77.3667	-0.0092
21.10 00:00	77.3126	-0.0016
20.10 23:00	77.4087	+0.0028
20.10 22:00	77.4055	-0.0224
20.10 21:00	77.3935	-0.011
20.10 20:00	77.4109	+0.0258
20.10 19:00	77.438	-0.0166
20.10 18:00	77.5712	+0.019
20.10 17:00	77.7947	+0.0016
20.10 16:00	77.9352	+0.0015
20.10 15:00	77.9336	+0.0085
20.10 14:00	77.8468	+0.0022
20.10 13:00	77.9528	+0.0011
20.10 12:00	77.8529	-0.0021
20.10 11:00	77.7965	-0.0067
20.10 10:00	77.7651	-
20.10 09:00	77.6534	+0.0075
20.10 08:00	77.7677	+0.0007
20.10 07:00	77.7298	+0.006
20.10 06:00	77.7704	+0.0093
20.10 04:00	77.7041	-0.02
20.10 03:00	77.6263	+0.0043
20.10 02:00	77.6015	-0.0154
20.10 01:00	77.6766	+0.0062
20.10 00:00	77.8587	+0.0007
19.10 23:00	77.8134	-0.0034
19.10 22:00	77.8469	-0.0016
19.10 21:00	77.6367	+0.0048
19.10 20:00	77.6271	-0.0269
19.10 19:00	77.6161	-0.0062
19.10 18:00	77.5448	+0.0122
19.10 17:00	77.6672	+0.0067
19.10 16:00	77.7794	-0.0039
19.10 15:00	77.651	-0.0029
19.10 14:00	77.6941	-0.0022
19.10 13:00	77.7726	+0.0018
19.10 12:00	77.9686	+0.0034
19.10 11:00	77.9955	+0.0007
19.10 10:00	78.1055	-0.0051
19.10 09:00	77.962	-0.0063
19.10 08:00	77.9883	-0.0153
19.10 07:00	77.9048	-0.0048
19.10 06:00	77.8142	-0.0023
19.10 05:00	77.7816	+0.0128
19.10 04:00	77.9115	-0.0017
19.10 03:00	77.9171	+0.0085
19.10 02:00	77.9386	-0.013
19.10 01:00	78.0689	-0.0073
19.10 00:00	78.1026	-0.0157
18.10 23:00	77.8844	-0.0077
18.10 22:00	77.9541	+0.0182
18.10 21:00	77.7819	-0.0027
18.10 20:00	77.7935	-0.0064
18.10 19:00	77.7885	+0.0055
18.10 18:00	77.7849	+0.0051
18.10 17:00	77.7793	-0.0042
18.10 16:00	77.7946	+0.0093
18.10 15:00	77.7858	+0.0039
18.10 14:00	77.7751	-0.002
18.10 13:00	77.7956	+0.0073
18.10 12:00	77.7846	-0.0048
18.10 11:00	77.7975	+0.006
18.10 10:00	77.8032	+0.0161
18.10 09:00	77.7812	-0.0027
18.10 08:00	77.8027	+0.0012
18.10 07:00	77.8167	-0.0035
18.10 06:00	77.8079	+0.0021
18.10 05:00	77.8018	-0.0056
18.10 03:00	77.7964	+0.0027
18.10 02:00	77.7899	+0.0054
18.10 01:00	77.7933	-0.0077
18.10 00:00	77.8372	+0.0004
17.10 23:00	77.8096	-0.0026
17.10 22:00	77.8098	+0.0061
17.10 21:00	77.8035	+0.0018
17.10 20:00	77.8002	-0.007
17.10 19:00	77.7959	+0.005
17.10 18:00	77.7945	-0.0025
17.10 17:00	77.7922	+0.0071
17.10 16:00	77.8003	+0.0046
17.10 15:00	77.8671	-0.0002
17.10 14:00	77.9519	-0.0066
17.10 13:00	77.9633	+0.0008
17.10 12:00	77.9634	+0.008
17.10 11:00	77.9518	+0.0007
17.10 10:00	77.9488	-0.0034
17.10 09:00	77.9539	-0.0027
17.10 08:00	77.9636	-0.0028
17.10 07:00	77.9642	-0.0049
17.10 06:00	77.9802	+0.007
17.10 05:00	77.959	-0.0036
17.10 04:00	77.9652	+0.0049
17.10 02:00	77.9417	-0.0124
17.10 01:00	77.9407	+0.0032
16.10 23:00	77.9431	-0.0001
16.10 22:00	77.9136	-0.0059
16.10 21:00	77.925	+0.0148
16.10 20:00	77.9235	-0.0198
16.10 19:00	77.9075	+0.0037
16.10 18:00	77.9704	+0.0001
16.10 17:00	78.1107	+0.0037
16.10 16:00	78.0868	-0.0021
16.10 15:00	78.1013	+0.0088
16.10 14:00	78.2527	-0.0026
16.10 13:00	78.3111	-0.0034
16.10 11:00	77.9688	-0.0117
16.10 10:00	78.2326	-0.0018
16.10 09:00	78.1551	+0.0319
16.10 08:00	78.0753	+0.0056
16.10 07:00	78.0893	-0.0003
16.10 06:00	78.0576	+0.0042
16.10 05:00	78.0446	+0.0104
16.10 04:00	77.9316	-0.0077
16.10 03:00	78.0007	+0.0049
16.10 02:00	78.0037	+0.0011
16.10 01:00	78.0055	-0.0018
16.10 00:00	78.0193	+0.0033
15.10 23:00	78.0809	-0.0102
15.10 22:00	78.1784	-0.01
15.10 21:00	78.1534	-0.003
15.10 20:00	78.3213	+0.0155
15.10 19:00	78.4188	-0.01
15.10 18:00	78.342	-0.0001
15.10 17:00	78.1943	+0.003
15.10 16:00	78.247	-0.0044
15.10 15:00	78.1578	-
15.10 14:00	77.9761	+0.0054
15.10 13:00	78.063	-0.0142
15.10 12:00	78.1766	-0.0054
15.10 11:00	77.9171	+0.0013
15.10 10:00	78.0458	-
15.10 09:00	77.75	+0.0015
15.10 08:00	77.7853	-0.0039
15.10 07:00	78.0613	+0.0004
15.10 06:00	78.0549	-0.0096
15.10 05:00	77.8757	+0.0029
15.10 04:00	77.8406	+0.0052
15.10 03:00	77.8266	+0.0058
15.10 02:00	77.7991	+0.0039
15.10 01:00	77.6752	+0.0155
15.10 00:00	77.786	-0.0007
14.10 23:00	77.6655	-
14.10 22:00	77.6599	+0.01
14.10 21:00	77.6353	-0.0102
14.10 20:00	77.6903	+0.0019
14.10 19:00	77.654	-0.0074
14.10 18:00	77.4976	-0.0119
14.10 17:00	77.4203	-0.0038
14.10 16:00	77.3462	-0.0048
14.10 15:00	77.4906	-
14.10 14:00	77.5809	-0.0049
14.10 13:00	77.2677	-0.0082
14.10 12:00	77.2044	+0.0099
14.10 11:00	77.3534	+0.0146
14.10 10:00	77.1874	-0.0051
14.10 08:00	77.1417	+0.0071
14.10 07:00	77.1448	-0.0014
14.10 06:00	77.1165	+0.0014
14.10 05:00	77.0985	-0.0103
14.10 04:00	77.093	+0.0055
14.10 03:00	77.0682	-0.0055
14.10 02:00	77.0695

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 75.7153

макс: 79.3943

за месяц:

77.3759

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.10.2020	77.5331	-0.2608
18.10.2020	77.7939	-0.0055
17.10.2020	77.7994	-0.1904
16.10.2020	77.9898	-0.3701
15.10.2020	78.3599	+0.8576
14.10.2020	77.5023	+0.3103
13.10.2020	77.192	+0.0735
12.10.2020	77.1185	+0.4082
11.10.2020	76.7103	+0.0106
10.10.2020	76.6997	-0.0824
09.10.2020	76.7821	-0.7903
08.10.2020	77.5724	-0.6459
07.10.2020	78.2183	+0.2888
06.10.2020	77.9295	-0.3523
05.10.2020	78.2818	+0.1447
04.10.2020	78.1371	-0.5485
02.10.2020	78.6856	+1.0509
01.10.2020	77.6347	-0.146
30.09.2020	77.7807	-1.6136
29.09.2020	79.3943	+0.1803
28.09.2020	79.214	+0.9989
27.09.2020	78.2151	-0.0116
26.09.2020	78.2267	-0.1258
25.09.2020	78.3525	+0.9772
24.09.2020	77.3753	+0.4478
23.09.2020	76.9275	+0.6864
22.09.2020	76.2411	-0.279
21.09.2020	76.5201	+0.7036
20.09.2020	75.8165	+0.1012
19.09.2020	75.7153

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.10.2020	77.5331	-0.2608
18.10.2020	77.7939	-0.0055
17.10.2020	77.7994	-0.1904
16.10.2020	77.9898	-0.3701
15.10.2020	78.3599	+0.8576
14.10.2020	77.5023	+0.3103
13.10.2020	77.192	+0.0735
12.10.2020	77.1185	+0.4082
11.10.2020	76.7103	+0.0106
10.10.2020	76.6997	-0.0824
09.10.2020	76.7821	-0.7903
08.10.2020	77.5724	-0.6459
07.10.2020	78.2183	+0.2888
06.10.2020	77.9295	-0.3523
05.10.2020	78.2818	+0.1447
04.10.2020	78.1371	-0.5485
02.10.2020	78.6856	+1.0509
01.10.2020	77.6347	-0.146
30.09.2020	77.7807	-1.6136
29.09.2020	79.3943	+0.1803
28.09.2020	79.214	+0.9989
27.09.2020	78.2151	-0.0116
26.09.2020	78.2267	-0.1258
25.09.2020	78.3525	+0.9772
24.09.2020	77.3753	+0.4478
23.09.2020	76.9275	+0.6864
22.09.2020	76.2411	-0.279
21.09.2020	76.5201	+0.7036
20.09.2020	75.8165	+0.1012
19.09.2020	75.7153	-0.1833
18.09.2020	75.8986	+0.6464
17.09.2020	75.2522	+0.3327
16.09.2020	74.9195	-0.2251
15.09.2020	75.1446	-0.3959
14.09.2020	75.5405	+0.5528
13.09.2020	74.9877	-0.2611
12.09.2020	75.2488	+0.0673
11.09.2020	75.1815	-0.0812
10.09.2020	75.2627	-0.3562
09.09.2020	75.6189	-0.9403
08.09.2020	76.5592	+0.6046
07.09.2020	75.9546	+0.4766
06.09.2020	75.478	-0.2436
05.09.2020	75.7216	+0.0742
04.09.2020	75.6474	+0.282
03.09.2020	75.3654	-0.3987
02.09.2020	75.7641	+2.2211
01.09.2020	73.543	-0.6332
31.08.2020	74.1762	-0.0145
30.08.2020	74.1907	-0.0113
29.08.2020	74.202	-0.1986
28.08.2020	74.4006	-0.8088
27.08.2020	75.2094	-0.4861
26.08.2020	75.6955	+0.4353
25.08.2020	75.2602	+0.7763
24.08.2020	74.4839	-0.3051
23.08.2020	74.789	-0.0746
22.08.2020	74.8636	+0.0679
21.08.2020	74.7957	+0.77
20.08.2020	74.0257	+0.7447
19.08.2020	73.281	+0.0493
18.08.2020	73.2317	-0.2629
17.08.2020	73.4946	+0.6382
16.08.2020	72.8564	+0.0594
15.08.2020	72.797	-0.3183
14.08.2020	73.1153	-0.2325
13.08.2020	73.3478	-0.3585
12.08.2020	73.7063	+0.5077
11.08.2020	73.1986	-0.4651
10.08.2020	73.6637	-0.0215
09.08.2020	73.6852	-0.0626
08.08.2020	73.7478	-0.023
07.08.2020	73.7708	+0.3746
06.08.2020	73.3962	+0.4723
05.08.2020	72.9239	-0.8137
04.08.2020	73.7376	+0.4201
03.08.2020	73.3175	-0.7795
02.08.2020	74.097	-0.2882
01.08.2020	74.3852	+0.0554
31.07.2020	74.3298	+0.6551
30.07.2020	73.6747	+1.1438
29.07.2020	72.5309	+0.0383
28.07.2020	72.4926	+0.9346
27.07.2020	71.558	+0.0826
26.07.2020	71.4754	-0.1143
25.07.2020	71.5897	-0.0116
24.07.2020	71.6013	+0.2945
23.07.2020	71.3068	+0.3002
22.07.2020	71.0066	+71.0066
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот