- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к USD Coin
- Биткоин 23209.29
- Эфириум 1665.22
- Tether 1.0001
- Binance Coin 331.57
- Рипл 0.40175
- Binance USD 1.0001
- Cardano 0.39522
- Dogecoin 0.09194
- Matic Network 1.254
- Polkadot 6.8244
- SHIBA INU 1.423E-5
- HEX 0.0444
- Лайткоин 100.34
- Wrapped TRON 0.06542
- Avalanche 20.4756
- TRON 0.06564
- Dai 1.0007
- Lido Staked ETH 1640.04
- Cosmos 14.6784
Курс USD Coin к рублю
Обновлено: 08.02.2023 00:03:01
Стоимость USD Coin (USDC) на текущий момент составляет 71.1511 RUB, а общий объем торгов за 24 часа – 253 118 091 611 RUB.
Рыночная капитализация составляет 2 972 058 321 897 RUB. За последние 24 часа курс USD Coin относительно рубля вырос на +0.29%. Изменение за неделю составило +1.9%.
= | ||
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.7461макс: 71.2065за сутки:
71.1511 Таблица изменений курса usd coin : показать
Дата Курс +/- 08.02 00:03 71.1511 -0.0061 08.02 00:00 71.1572 -0.0014 07.02 23:50 71.1586 +0.004 07.02 23:40 71.1546 -0.0056 07.02 23:30 71.1602 +0.0085 07.02 23:20 71.1517 -0.0034 07.02 23:10 71.1551 -0.0049 07.02 23:00 71.16 -0.0077 07.02 22:50 71.1677 +0.0106 07.02 22:40 71.1571 +0.0064 07.02 22:30 71.1507 -0.011 07.02 22:20 71.1617 -0.0027 07.02 22:10 71.1644 +0.0167 07.02 22:03 71.1477 -0.0047 07.02 22:00 71.1524 +0.0075 07.02 21:50 71.1449 +0.0056 07.02 21:40 71.1393 +0.016 07.02 21:30 71.1233 -0.0185 07.02 21:20 71.1418 -0.0023 07.02 21:10 71.1441 -0.0248 07.02 21:00 71.1689 +0.0018 07.02 20:50 71.1671 +0.0141 07.02 20:40 71.153 +0.0096 07.02 20:30 71.1434 -0.0055 07.02 20:20 71.1489 +0.0018 07.02 20:10 71.1471 -0.0041 07.02 20:03 71.1512 +0.0002 07.02 20:00 71.151 +0.0497 07.02 19:50 71.1013 -0.0043 07.02 19:40 71.1056 +0.014 07.02 19:30 71.0916 -0.01 07.02 19:20 71.1016 +0.01 07.02 19:10 71.0916 -0.0005 07.02 19:00 71.0921 -0.1036 07.02 18:50 71.1957 +0.0056 07.02 18:40 71.1901 -0.0066 07.02 18:30 71.1967 +0.0072 07.02 18:20 71.1895 -0.0027 07.02 18:10 71.1922 -0.0044 07.02 18:03 71.1966 +0.0018 07.02 18:00 71.1948 +0.0409 07.02 17:50 71.1539 +0.0025 07.02 17:40 71.1514 +0.0005 07.02 17:30 71.1509 +0.0013 07.02 17:20 71.1496 - 07.02 17:10 71.1496 -0.0001 07.02 17:00 71.1497 +0.1399 07.02 16:50 71.0098 +0.0058 07.02 16:40 71.004 -0.0016 07.02 16:30 71.0056 -0.003 07.02 16:20 71.0086 +0.0004 07.02 16:10 71.0082 +0.0017 07.02 16:03 71.0065 -0.0031 07.02 16:00 71.0096 +0.2587 07.02 15:50 70.7509 +0.004 07.02 15:40 70.7469 -0.0049 07.02 15:30 70.7518 +0.0028 07.02 15:20 70.749 -0.0017 07.02 15:10 70.7507 +0.0046 07.02 15:00 70.7461 -0.0778 07.02 14:50 70.8239 -0.0014 07.02 14:40 70.8253 -0.0073 07.02 14:30 70.8326 +0.0082 07.02 14:20 70.8244 -0.007 07.02 14:10 70.8314 +0.0077 07.02 14:03 70.8237 +0.0017 07.02 14:00 70.822 -0.0875 07.02 13:50 70.9095 -0.0077 07.02 13:40 70.9172 +0.0012 07.02 13:30 70.916 -0.0002 07.02 13:20 70.9162 +0.0093 07.02 13:10 70.9069 -0.0152 07.02 13:00 70.9221 -0.0983 07.02 12:50 71.0204 +0.0066 07.02 12:40 71.0138 +0.0044 07.02 12:30 71.0094 -0.0111 07.02 12:20 71.0205 +0.0077 07.02 12:10 71.0128 +0.0022 07.02 12:03 71.0106 +0.0014 07.02 12:00 71.0092 -0.0153 07.02 11:50 71.0245 - 07.02 11:40 71.0245 +0.0004 07.02 11:30 71.0241 +0.0077 07.02 11:20 71.0164 -0.0001 07.02 11:10 71.0165 -0.0047 07.02 11:00 71.0212 +0.0359 07.02 10:50 70.9853 +0.0016 07.02 10:40 70.9837 +0.0012 07.02 10:30 70.9825 -0.0062 07.02 10:20 70.9887 +0.0056 07.02 10:10 70.9831 -0.004 07.02 10:03 70.9871 +0.0001 07.02 10:00 70.987 -0.0837 07.02 09:50 71.0707 +0.0093 07.02 09:40 71.0614 -0.0161 07.02 09:30 71.0775 +0.0075 07.02 09:20 71.07 +0.0049 07.02 09:10 71.0651 -0.011 07.02 09:00 71.0761 -0.125 07.02 08:50 71.2011 -0.0019 07.02 08:40 71.203 -0.0011 07.02 08:30 71.2041 +0.0023 07.02 08:20 71.2018 -0.0047 07.02 08:10 71.2065 +0.0083 07.02 08:03 71.1982 -0.0039 07.02 08:00 71.2021 +0.2515 07.02 07:50 70.9506 -0.0065 07.02 07:40 70.9571 -0.0091 07.02 07:30 70.9662 +0.0054 07.02 07:20 70.9608 +0.007 07.02 07:10 70.9538 +0.0004 07.02 07:00 70.9534 -0.0075 07.02 06:50 70.9609 +0.0064 07.02 06:40 70.9545 -0.0087 07.02 06:30 70.9632 +0.0074 07.02 06:20 70.9558 -0.0017 07.02 06:10 70.9575 -0.0051 07.02 06:03 70.9626 -0.0074 07.02 06:00 70.97 +0.0194 07.02 05:50 70.9506 +0.0009 07.02 05:40 70.9497 -0.0088 07.02 05:30 70.9585 +0.008 07.02 05:20 70.9505 -0.0015 07.02 05:10 70.952 -0.0089 07.02 05:00 70.9609 +0.0081 07.02 04:50 70.9528 -0.0044 07.02 04:40 70.9572 -0.0064 07.02 04:30 70.9636 +0.005 07.02 04:20 70.9586 -0.0021 07.02 04:10 70.9607 +0.0075 07.02 04:03 70.9532 +0.0116 07.02 04:00 70.9416 -0.0092 07.02 03:50 70.9508 +0.0109 07.02 03:40 70.9399 -0.0134 07.02 03:30 70.9533 -0.0031 07.02 03:20 70.9564 -0.0016 07.02 03:10 70.958 +0.0129 07.02 03:00 70.9451 -0.0065 07.02 02:50 70.9516 -0.005 07.02 02:40 70.9566 +0.0185 07.02 02:30 70.9381 -0.0002 07.02 02:20 70.9383 +0.0107 07.02 02:10 70.9276 -0.0119 07.02 02:03 70.9395 -0.0008 07.02 02:00 70.9403 -0.018 07.02 01:50 70.9583 +0.0136 07.02 01:40 70.9447 -0.0103 07.02 01:30 70.955 +0.0147 07.02 01:20 70.9403 +0.0006 07.02 01:10 70.9397 -0.0089 07.02 01:00 70.9486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.8061макс: 76.6235за неделю:
71.1511 Таблица изменений курса usd coin : показать
Дата Курс +/- 08.02 00:03 71.1511 -0.0014 07.02 23:50 71.1586 -0.0077 07.02 22:50 71.1677 +0.0075 07.02 21:50 71.1449 +0.0018 07.02 20:50 71.1671 +0.0497 07.02 19:50 71.1013 -0.1036 07.02 18:50 71.1957 +0.0409 07.02 17:50 71.1539 +0.1399 07.02 16:50 71.0098 +0.2587 07.02 15:50 70.7509 -0.0778 07.02 14:50 70.8239 -0.0875 07.02 13:50 70.9095 -0.0983 07.02 12:50 71.0204 -0.0153 07.02 11:50 71.0245 +0.0359 07.02 10:50 70.9853 -0.0837 07.02 09:50 71.0707 -0.125 07.02 08:50 71.2011 +0.2515 07.02 07:50 70.9506 -0.0075 07.02 06:50 70.9609 +0.0194 07.02 05:50 70.9506 +0.0081 07.02 04:50 70.9528 -0.0092 07.02 03:50 70.9508 -0.0065 07.02 02:50 70.9516 -0.018 07.02 01:50 70.9583 +0.0092 07.02 00:50 70.9394 +0.0114 06.02 23:50 70.9466 -0.007 06.02 22:50 70.9535 +0.0017 06.02 21:50 70.9499 +0.0015 06.02 20:50 70.9562 +0.0128 06.02 19:50 70.9309 +0.0491 06.02 18:50 70.9114 +0.0059 06.02 17:50 70.888 +0.1454 06.02 16:50 70.7323 +0.0464 06.02 15:50 70.6823 -0.0518 06.02 14:50 70.7335 +0.1667 06.02 13:50 70.5745 +0.0163 06.02 12:50 70.5535 +0.0216 06.02 11:50 70.5256 -0.0727 06.02 10:50 70.6006 -0.2397 06.02 09:50 70.8361 +0.2183 06.02 08:50 70.6097 +0.0134 06.02 07:50 70.5894 -0.0104 06.02 06:50 70.6018 -0.0005 06.02 05:50 70.5879 -0.004 06.02 04:50 70.5984 +0.0013 06.02 03:50 70.5998 -0.0171 06.02 02:50 70.6099 -0.0125 06.02 01:50 70.6091 +0.007 06.02 00:50 70.59 -0.0059 05.02 23:50 70.596 +0.0053 05.02 22:50 70.5962 -0.0183 05.02 21:50 70.5941 -0.0068 05.02 20:50 70.5817 -0.0048 05.02 19:50 70.5919 -0.0025 05.02 18:50 70.5919 -0.0039 05.02 17:50 70.5915 -0.0004 05.02 16:50 70.5963 -0.0156 05.02 15:50 70.5895 +0.0066 05.02 14:50 70.5903 -0.0018 05.02 13:50 70.6003 -0.0018 05.02 12:50 70.5939 +0.0135 05.02 11:50 70.589 -0.0051 05.02 10:50 70.5966 -0.0033 05.02 09:50 70.595 +0.0014 05.02 08:50 70.5983 -0.0057 05.02 07:50 70.6024 +0.0065 05.02 06:50 70.5909 +0.0035 05.02 05:50 70.5941 +0.0027 05.02 04:50 70.5839 -0.0011 05.02 03:50 70.5816 +0.009 05.02 02:50 70.5905 +0.0143 05.02 01:50 70.5908 +0.0056 05.02 00:50 70.5972 +0.01 04.02 23:50 70.5905 -0.012 04.02 22:50 70.6038 +0.0042 04.02 21:50 70.5987 -0.0047 04.02 20:50 70.61 +0.0069 04.02 19:50 70.5896 +0.0027 04.02 18:50 70.5971 +0.0007 04.02 17:50 70.5969 +0.0061 04.02 16:50 70.5996 -0.0049 04.02 15:50 70.6069 +0.0025 04.02 14:50 70.5987 -0.0108 04.02 13:50 70.6057 -0.0055 04.02 12:50 70.6041 -0.0115 04.02 11:50 70.6016 -0.0086 04.02 10:50 70.6079 +0.0063 04.02 09:50 70.6012 +0.0009 04.02 08:50 70.6009 +0.0044 04.02 07:50 70.5939 +0.002 04.02 06:50 70.6078 +0.0094 04.02 05:50 70.5937 -0.0118 04.02 04:50 70.5947 -0.0024 04.02 03:50 70.6 -0.0019 04.02 02:50 70.6022 +0.0029 04.02 01:50 70.6071 +0.0034 04.02 00:50 70.6002 +0.0049 03.02 23:50 70.5999 -0.0002 03.02 22:50 70.5944 +0.0022 03.02 21:50 70.5979 +0.0086 03.02 20:50 70.5956 -0.021 03.02 19:50 70.6208 +0.0426 03.02 18:50 70.5737 -0.0714 03.02 17:50 70.6559 +0.2207 03.02 16:50 70.4064 +0.038 03.02 15:50 70.3685 -0.0421 03.02 14:50 70.4021 +0.0557 03.02 13:50 70.3374 -0.0395 03.02 12:50 70.3691 -6.2527 03.02 11:50 76.6235 +6.244 03.02 10:50 70.3757 +0.0505 03.02 09:50 70.3236 -0.0668 03.02 08:50 70.3886 -0.0751 03.02 07:50 70.4636 -0.0064 03.02 06:50 70.4557 +0.0048 03.02 05:50 70.4483 -0.0003 03.02 04:50 70.4536 +0.003 03.02 03:50 70.4465 +0.0043 03.02 02:50 70.4343 +0.0144 03.02 01:50 70.4376 -0.0028 03.02 00:50 70.4351 +0.0052 02.02 23:50 70.4378 +0.0061 02.02 22:50 70.4281 -0.0049 02.02 21:50 70.4618 +0.0032 02.02 20:50 70.4566 +0.0381 02.02 19:50 70.4254 +0.1086 02.02 18:50 70.353 +0.0871 02.02 17:50 70.2313 +0.2366 02.02 16:50 70.0096 -0.04 02.02 15:50 70.0609 -0.0707 02.02 14:50 70.1292 +0.0777 02.02 13:50 70.0589 +0.0016 02.02 12:50 70.06 -0.0174 02.02 11:50 70.0713 +0.2653 02.02 10:50 69.8061 -0.2638 02.02 09:50 70.08 -0.0183 02.02 08:50 70.0938 -0.115 02.02 07:50 70.2081 -0.0111 02.02 06:50 70.2052 +0.0048 02.02 05:50 70.1953 +0.0039 02.02 04:50 70.1859 +0.0009 02.02 03:50 70.2167 +0.0048 02.02 02:50 70.2002 +0.0002 02.02 01:50 70.2039 +0.0017 02.02 00:50 70.2054 -0.0018 01.02 23:50 70.2258 -0.0141 01.02 22:50 70.2345 +0.0163 01.02 21:50 70.1892 +0.0081 01.02 20:50 70.1782 +0.1259 01.02 19:50 70.0573 -0.125 01.02 18:50 70.1917 +0.0469 01.02 17:50 70.1524 +0.0987 01.02 16:50 70.0515 -0.0194 01.02 15:50 70.0724 +0.021 01.02 14:50 70.0599 -0.0588 01.02 13:50 70.1185 +0.023 01.02 12:50 70.0991 -0.1204 01.02 11:50 70.2179 -0.0818 01.02 10:50 70.2924 +0.0443 01.02 09:50 70.2477 +0.1221 01.02 08:50 70.1301 +0.3127 01.02 07:50 69.8164 +0.0003 01.02 06:50 69.8217 +0.0017 01.02 05:50 69.8186 +0.0029 01.02 04:50 69.8178 +0.0011 01.02 03:50 69.8201 +0.0019 01.02 02:50 69.8222 +0.0031 01.02 01:50 69.8217 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 67.7022макс: 76.6235за месяц:
71.1511 Дата Курс +/- 06.02.2023 70.902 +0.3086 05.02.2023 70.5934 -0.0051 04.02.2023 70.5985 +0.033 03.02.2023 70.5655 +0.2285 02.02.2023 70.337 +0.1285 01.02.2023 70.2085 +0.287 31.01.2023 69.9215 -0.3058 30.01.2023 70.2273 +0.7634 29.01.2023 69.4639 +0.0056 28.01.2023 69.4583 +0.0436 27.01.2023 69.4147 +0.1462 26.01.2023 69.2685 +0.0325 25.01.2023 69.236 +0.5129 23.01.2023 68.7231 -0.1061 22.01.2023 68.8292 +0.0015 21.01.2023 68.8277 +0.0024 20.01.2023 68.8253 -0.026 19.01.2023 68.8513 -0.0582 18.01.2023 68.9095 +0.0747 17.01.2023 68.8348 +0.3144 16.01.2023 68.5204 -0.2666 15.01.2023 68.787 -0.0063 14.01.2023 68.7933 +0.3784 13.01.2023 68.4149 +0.7127 12.01.2023 67.7022 -0.9037 11.01.2023 68.6059 -1.2397 10.01.2023 69.8456 +0.146 09.01.2023 69.6996 -2.4241 08.01.2023 72.1237 -0.0004 07.01.2023 72.1241 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 06.02.2023 70.902 +0.3086 05.02.2023 70.5934 -0.0051 04.02.2023 70.5985 +0.033 03.02.2023 70.5655 +0.2285 02.02.2023 70.337 +0.1285 01.02.2023 70.2085 +0.287 31.01.2023 69.9215 -0.3058 30.01.2023 70.2273 +0.7634 29.01.2023 69.4639 +0.0056 28.01.2023 69.4583 +0.0436 27.01.2023 69.4147 +0.1462 26.01.2023 69.2685 +0.0325 25.01.2023 69.236 +0.5129 23.01.2023 68.7231 -0.1061 22.01.2023 68.8292 +0.0015 21.01.2023 68.8277 +0.0024 20.01.2023 68.8253 -0.026 19.01.2023 68.8513 -0.0582 18.01.2023 68.9095 +0.0747 17.01.2023 68.8348 +0.3144 16.01.2023 68.5204 -0.2666 15.01.2023 68.787 -0.0063 14.01.2023 68.7933 +0.3784 13.01.2023 68.4149 +0.7127 12.01.2023 67.7022 -0.9037 11.01.2023 68.6059 -1.2397 10.01.2023 69.8456 +0.146 09.01.2023 69.6996 -2.4241 08.01.2023 72.1237 -0.0004 07.01.2023 72.1241 -0.2177 06.01.2023 72.3418 +0.2239 05.01.2023 72.1179 +0.1584 04.01.2023 71.9595 +0.8746 03.01.2023 71.0849 +1.1819 02.01.2023 69.903 -0.0007 01.01.2023 69.9037 -0.0029 31.12.2022 69.9066 +0.6052 30.12.2022 69.3014 -2.2314 29.12.2022 71.5328 -0.266 28.12.2022 71.7988 +0.7267 27.12.2022 71.0721 +2.1435 26.12.2022 68.9286 -1.2733 25.12.2022 70.2019 -0.0015 24.12.2022 70.2034 +1.3638 23.12.2022 68.8396 -0.4818 22.12.2022 69.3214 -1.495 21.12.2022 70.8164 +1.7664 20.12.2022 69.05 +1.5793 19.12.2022 67.4707 +2.819 18.12.2022 64.6517 -0.0013 17.12.2022 64.653 +0.0275 16.12.2022 64.6255 +0.454 15.12.2022 64.1715 +0.2074 14.12.2022 63.9641 +0.9771 13.12.2022 62.987 +0.0865 12.12.2022 62.9005 +0.4674 11.12.2022 62.4331 -0.0003 10.12.2022 62.4334 -0.0962 09.12.2022 62.5296 -0.0961 08.12.2022 62.6257 -0.311 07.12.2022 62.9367 +0.0303 06.12.2022 62.9064 +0.4126 05.12.2022 62.4938 +0.4921 04.12.2022 62.0017 +0.0024 03.12.2022 61.9993 +0.0629 02.12.2022 61.9364 +0.6165 01.12.2022 61.3199 +0.4242 30.11.2022 60.8957 -2.0076 29.11.2022 62.9033 +1.6577 28.11.2022 61.2456 +0.7342 27.11.2022 60.5114 +0.0001 26.11.2022 60.5113 -0.1306 25.11.2022 60.6419 +0.0733 24.11.2022 60.5686 +0.0451 23.11.2022 60.5235 -0.0509 22.11.2022 60.5744 -0.2494 21.11.2022 60.8238 +0.409 20.11.2022 60.4148 +0.0005 19.11.2022 60.4143 -0.2385 18.11.2022 60.6528 +0.1401 17.11.2022 60.5127 +0.2466 16.11.2022 60.2661 +0.0532 15.11.2022 60.2129 -0.3681 14.11.2022 60.581 +0.0252 13.11.2022 60.5558 -0.0046 12.11.2022 60.5604 +0.1005 11.11.2022 60.4599 -0.2819 10.11.2022 60.7418 -0.5283 09.11.2022 61.2701 +61.2701 08.11.2022 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.