Курсы криптовалют к USD Coin

1 2 3 4 5 »

0x 0.33382
ABBC Coin 0.11121
AdEx 0.09491
Aelf 0.09071
Aeternity 0.12812
Aion 0.10454
AirSwap 0.05407
Algorand 0.25147
Apollo Currency 0.0008927
Aragon 1.0443
Arcblock 0.10081
Ardor 0.04709
Ark 0.21771
Asch 0.15343
Augur 12.8733

» USD Coin »

Курс USD Coin к рублю

Обновлено: 31.05.2020 12:30:01


	=
Калькулятор USDC - RUB / Обратный расчет: курс рубля к USD Coin Обменять usd coin на российский рубль

Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.

Оценить!

Графики

Динамика изменения курса usd coin относительно рубля, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.0677

макс: 70.5884

за сутки:

70.2843

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
31.05 12:30	70.2843	-0.0124
31.05 12:20	70.2967	-0.1601
31.05 12:10	70.4568	+0.1044
31.05 12:00	70.3524	+0.0647
31.05 11:50	70.2877	+0.0073
31.05 11:40	70.2804	-0.008
31.05 11:30	70.2884	+0.0667
31.05 11:20	70.2217	-0.0148
31.05 11:10	70.2365	+0.0254
31.05 11:00	70.2111	+0.0225
31.05 10:50	70.1886	-0.0268
31.05 10:40	70.2154	+0.0389
31.05 10:30	70.1765	-0.0741
31.05 10:20	70.2506	-0.0029
31.05 10:10	70.2535	-0.1168
31.05 10:00	70.3703	-0.0255
31.05 09:50	70.3958	-0.0121
31.05 09:40	70.4079	-0.0451
31.05 09:30	70.453	+0.026
31.05 09:20	70.427	+0.0165
31.05 09:10	70.4105	-0.0006
31.05 09:00	70.4111	+0.1541
31.05 08:50	70.257	-0.0033
31.05 08:40	70.2603	+0.0241
31.05 08:30	70.2362	-0.0014
31.05 08:20	70.2376	-0.0964
31.05 08:10	70.334	+0.0264
31.05 08:00	70.3076	-0.0157
31.05 07:50	70.3233	-0.0751
31.05 07:40	70.3984	+0.1354
31.05 07:30	70.263	-0.1705
31.05 07:10	70.4335	-0.1095
31.05 07:00	70.543	-0.0198
31.05 06:50	70.5628	+0.1654
31.05 06:40	70.3974	+0.0277
31.05 06:30	70.3697	-0.0564
31.05 06:20	70.4261	+0.0056
31.05 06:10	70.4205	-0.0094
31.05 06:00	70.4299	-0.0537
31.05 05:50	70.4836	+0.0007
31.05 05:40	70.4829	+0.0209
31.05 05:30	70.462	-0.0439
31.05 05:10	70.5059	+0.0271
31.05 05:00	70.4788	+0.0037
31.05 04:50	70.4751	+0.0173
31.05 04:40	70.4578	+0.0269
31.05 04:30	70.4309	+0.0225
31.05 04:20	70.4084	+0.0175
31.05 04:10	70.3909	-0.0445
31.05 04:00	70.4354	-0.0267
31.05 03:50	70.4621	-0.0007
31.05 03:40	70.4628	+0.0467
31.05 03:30	70.4161	-0.0198
31.05 03:20	70.4359	-0.0334
31.05 03:10	70.4693	+0.0393
31.05 03:00	70.43	-0.0048
31.05 02:50	70.4348	-0.0221
31.05 02:40	70.4569	-0.0423
31.05 02:30	70.4992	+0.0873
31.05 02:20	70.4119	+0.0308
31.05 02:10	70.3811	+0.0616
31.05 02:00	70.3195	+0.2518
31.05 01:50	70.0677	-0.2886
31.05 01:40	70.3563	+0.0275
31.05 01:30	70.3288	+0.119
31.05 01:20	70.2098	-0.1863
31.05 01:10	70.3961	+0.0079
31.05 01:00	70.3882	-0.0892
31.05 00:50	70.4774	+0.0069
31.05 00:40	70.4705	+0.0457
31.05 00:30	70.4248	-0.0539
31.05 00:20	70.4787	+0.0663
31.05 00:10	70.4124	-0.1127
31.05 00:00	70.5251	-0.0633
30.05 23:50	70.5884	+0.113
30.05 23:40	70.4754	-0.0618
30.05 23:30	70.5372	+0.0463
30.05 23:20	70.4909	-0.0458
30.05 23:10	70.5367	+0.1824
30.05 23:00	70.3543	+0.0137
30.05 22:50	70.3406	-0.0027
30.05 22:40	70.3433	-0.0228
30.05 22:30	70.3661	+0.006
30.05 22:20	70.3601	-0.0172
30.05 22:10	70.3773	+0.0371
30.05 22:00	70.3402	-0.0129
30.05 21:50	70.3531	-0.0011
30.05 21:40	70.3542	+0.0277
30.05 21:30	70.3265	+0.0123
30.05 21:20	70.3142	-0.0494
30.05 21:10	70.3636	-0.0246
30.05 21:00	70.3882	+0.0245
30.05 20:50	70.3637	-0.0193
30.05 20:40	70.383	-0.0239
30.05 20:30	70.4069	+0.0056
30.05 20:20	70.4013	+0.0183
30.05 20:10	70.383	+0.056
30.05 20:00	70.327	+0.0394
30.05 19:50	70.2876	-0.0514
30.05 19:40	70.339	-0.0508
30.05 19:30	70.3898	+0.0306
30.05 19:20	70.3592	-0.0056
30.05 19:10	70.3648	-0.1562
30.05 19:00	70.521	-0.03
30.05 18:50	70.551	-0.0233
30.05 18:40	70.5743	-0.0037
30.05 18:30	70.578	+0.0934
30.05 18:20	70.4846	-0.011
30.05 18:10	70.4956	+0.0524
30.05 18:00	70.4432	+0.0093
30.05 17:50	70.4339	+0.0205
30.05 17:40	70.4134	-0.0326
30.05 17:30	70.446	-0.0044
30.05 17:20	70.4504	+0.0906
30.05 17:10	70.3598	+0.0414
30.05 17:00	70.3184	-0.0323
30.05 16:50	70.3507	-0.0403
30.05 16:40	70.391	-0.0425
30.05 16:30	70.4335	+0.0557
30.05 16:20	70.3778	+0.0094
30.05 16:10	70.3684	+0.0105
30.05 16:00	70.3579	-0.003
30.05 15:50	70.3609	-0.147
30.05 15:40	70.5079	-0.0184
30.05 15:30	70.5263	+0.1101
30.05 15:20	70.4162	+0.0291
30.05 15:10	70.3871	-0.0005
30.05 15:00	70.3876	-0.0143
30.05 14:50	70.4019	+0.0889
30.05 14:40	70.313	-0.0004
30.05 14:30	70.3134	+0.0083
30.05 14:20	70.3051	-0.0571
30.05 14:10	70.3622	-0.0393
30.05 14:00	70.4015	-0.0318
30.05 13:50	70.4333	-0.0114
30.05 13:40	70.4447	+0.0772
30.05 13:30	70.3675	-0.0238
30.05 13:20	70.3913	-0.0613
30.05 13:10	70.4526	+0.0026
30.05 13:00	70.45	+0.0032
30.05 12:50	70.4468	+0.0133
30.05 12:40	70.4335	+0.0153
30.05 12:30	70.4182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.0677

макс: 72.1137

за неделю:

70.2843

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
+0.1044
31.05 12:00	70.3524	+0.0254
31.05 11:00	70.2111	-0.1168
31.05 10:00	70.3703	-0.0006
31.05 09:00	70.4111	+0.0264
31.05 08:00	70.3076	-0.1095
31.05 07:00	70.543	-0.0094
31.05 06:00	70.4299	+0.0271
31.05 05:00	70.4788	-0.0445
31.05 04:00	70.4354	+0.0393
31.05 03:00	70.43	+0.0616
31.05 02:00	70.3195	+0.0079
31.05 01:00	70.3882	-0.1127
31.05 00:00	70.5251	+0.1824
30.05 23:00	70.3543	+0.0371
30.05 22:00	70.3402	-0.0246
30.05 21:00	70.3882	+0.056
30.05 20:00	70.327	-0.1562
30.05 19:00	70.521	+0.0524
30.05 18:00	70.4432	+0.0414
30.05 17:00	70.3184	+0.0105
30.05 16:00	70.3579	-0.0005
30.05 15:00	70.3876	-0.0393
30.05 14:00	70.4015	+0.0026
30.05 13:00	70.45	+0.0704
30.05 12:00	70.3037	-0.0671
30.05 11:00	70.3915	+0.072
30.05 10:00	70.3336	-0.045
30.05 09:00	70.3432	-0.0634
30.05 08:00	70.0878	-0.0657
30.05 07:00	70.2245	-0.0281
30.05 06:00	70.3883	-0.048
30.05 05:00	70.3296	+0.0085
30.05 04:00	70.299	-0.0207
30.05 03:00	70.3856	+0.0087
30.05 02:00	70.3344	-0.1271
30.05 01:00	70.4093	+0.0842
30.05 00:00	70.253	+0.0205
29.05 23:00	70.4904	-0.0088
29.05 22:00	70.7069	+0.0258
29.05 21:00	70.7619	+0.0284
29.05 20:00	70.6153	-0.1127
29.05 19:00	70.8058	+0.0055
29.05 18:00	70.859	-0.0584
29.05 17:00	70.6135	+0.0024
29.05 16:00	70.688	-0.0455
29.05 15:00	70.6394	-0.2837
29.05 14:00	70.9372	-0.0084
29.05 13:00	70.671	-0.014
29.05 12:00	71.1068	-0.0172
29.05 11:00	70.9518	+0.0829
29.05 10:00	70.8218	-0.0184
29.05 09:00	70.6177	-0.0062
29.05 08:00	70.8501	+0.0739
29.05 07:00	70.6714	+0.0186
29.05 06:00	70.9082	-0.0081
29.05 05:00	70.8112	+0.031
29.05 04:00	70.723	+0.2118
29.05 03:00	70.4324	-0.005
29.05 02:00	70.5019	-0.0672
29.05 01:00	70.6472	+0.0505
29.05 00:00	70.5982	-0.0252
28.05 23:00	70.6857	+0.0027
28.05 22:00	70.6767	+0.0198
28.05 21:00	70.416	-0.0663
28.05 20:00	70.2959	+0.0152
28.05 19:00	70.4999	+0.002
28.05 18:00	70.713	-0.0846
28.05 17:00	70.8392	+0.0083
28.05 16:00	70.7912	-0.0681
28.05 15:00	70.6368	+0.026
28.05 14:00	71.0842	+0.0638
28.05 13:00	71.0485	-0.0297
28.05 12:00	71.1795	+0.0782
28.05 11:00	71.3383	-0.0203
28.05 10:00	71.1012	+0.012
28.05 09:00	71.1428	+0.0167
28.05 08:00	71.0995	-0.0367
28.05 07:00	71.1868	+0.005
28.05 06:00	71.1238	+0.0144
28.05 05:00	71.1191	-0.0326
28.05 04:00	71.0513	-0.0165
28.05 03:00	71.1601	+0.0291
28.05 02:00	70.8805	-0.1375
28.05 01:00	70.8798	-0.012
28.05 00:00	71.1677	-0.0699
27.05 23:00	71.0828	+0.0138
27.05 22:00	71.2108	+0.1553
27.05 21:00	71.039	-0.0133
27.05 20:00	71.1229	-0.015
27.05 19:00	71.3497	-0.0751
27.05 18:00	71.444	+0.0464
27.05 17:00	71.517	+0.0627
27.05 16:00	71.266	-0.0448
27.05 15:00	71.1343	-0.0977
27.05 14:00	71.0518	-0.0391
27.05 13:00	71.0241	+0.0274
27.05 12:00	70.9452	-0.0654
27.05 11:00	71.2567	-0.0552
27.05 10:00	71.2489	+0.0625
27.05 09:00	70.8859	-0.02
27.05 08:00	70.8382	+0.0294
27.05 07:00	71.0766	-0.0744
27.05 06:00	71.1781	-0.0045
27.05 05:00	70.9723	+0.1533
27.05 04:00	70.835	-0.0775
27.05 03:00	70.7638	-0.0357
27.05 02:00	70.7767	+0.0244
27.05 01:00	70.5872	+0.0744
27.05 00:00	70.4808	-0.152
26.05 23:00	70.8786	-
26.05 22:00	70.9215	-0.0374
26.05 21:00	70.9773	+0.0228
26.05 20:00	70.7242	-0.0552
26.05 19:00	70.8212	-0.0442
26.05 18:00	70.6116	-0.0221
26.05 17:00	70.8194	-0.2707
26.05 16:00	71.0311	+0.042
26.05 15:00	70.9079	-0.0033
26.05 14:00	70.9662	+0.0933
26.05 13:00	71.3503	-0.0066
26.05 12:00	71.3049	-0.0027
26.05 11:00	70.8957	+0.1188
26.05 10:00	71.4143	+0.0195
26.05 09:00	71.3462	+0.0885
26.05 08:00	71.4237	+0.0518
26.05 07:00	71.495	-0.0308
26.05 06:00	71.6603	-0.0605
26.05 05:00	71.6633	+0.0239
26.05 04:00	71.6611	-0.0059
26.05 03:00	71.807	-0.1053
26.05 02:00	71.7734	-0.0721
26.05 01:00	71.8802	-0.0829
26.05 00:00	71.8849	+0.068
25.05 23:00	71.7553	-0.0301
25.05 22:00	71.7248	+0.0004
25.05 21:00	71.4921	-0.0128
25.05 20:00	71.8218	+0.0162
25.05 19:00	71.5787	+0.0604
25.05 18:00	71.7376	+0.2688
25.05 17:00	71.4733	-0.0241
25.05 16:00	71.7438	-0.0736
25.05 15:00	71.642	-0.1439
25.05 14:00	71.7217	+0.0052
25.05 13:00	71.4374	+0.0299
25.05 12:00	71.5376	+0.0385
25.05 11:00	71.5234	-0.021
25.05 10:00	71.54	-0.0054
25.05 09:00	71.3826	-0.0566
25.05 08:00	71.3752	+0.0102
25.05 07:00	71.2347	+0.0859
25.05 06:00	71.4138	+0.0109
25.05 05:00	71.608	+0.0426
25.05 04:00	71.5268	-0.1487
25.05 03:00	71.7226	-0.0495
25.05 02:00	71.6211	+0.0312
25.05 01:00	71.5116	-0.0969
25.05 00:00	71.7404	+0.0389
24.05 23:00	71.3999	-0.0008
24.05 22:00	71.5973	-0.0008
24.05 21:00	71.5776	-0.2154
24.05 20:00	72.1137	+0.0532
24.05 19:00	71.5284	+0.0494
24.05 18:00	71.5916	+0.0752
24.05 17:00	71.9752	+0.027
24.05 16:00	71.5713	-0.1987
24.05 15:00	71.864	+0.0089
24.05 14:00	71.7576	-0.0192
24.05 13:00	71.6623

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 70.0677

макс: 75.9132

за месяц:

70.2843

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
30.05.2020	70.3615	-0.4699
29.05.2020	70.8314	+0.0858
28.05.2020	70.7456	-0.7007
27.05.2020	71.4463	+0.7615
26.05.2020	70.6848	-1.0293
25.05.2020	71.7141	+0.0057
24.05.2020	71.7084	+0.0569
23.05.2020	71.6515	-0.2762
22.05.2020	71.9277	+0.9123
21.05.2020	71.0154	-0.246
20.05.2020	71.2614	-1.1337
19.05.2020	72.3951	-0.3998
18.05.2020	72.7949	-0.7294
17.05.2020	73.5243	+0.0236
16.05.2020	73.5007	-0.2998
15.05.2020	73.8005	-0.0856
14.05.2020	73.8861	+0.2797
13.05.2020	73.6064	+0.4367
12.05.2020	73.1697	-0.3849
11.05.2020	73.5546	+0.0938
10.05.2020	73.4608	+0.0206
09.05.2020	73.4402	-0.1241
08.05.2020	73.5643	-0.5605
07.05.2020	74.1248	-0.5811
06.05.2020	74.7059	+0.7618
05.05.2020	73.9441	-1.4613
04.05.2020	75.4054	-0.246
03.05.2020	75.6514	+0.1414
02.05.2020	75.51	-0.4032
01.05.2020	75.9132	+1.8983
30.04.2020	74.0149

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 66.251

макс: 79.7073

за квартал:

70.2843

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
30.05.2020	70.3615	-0.4699
29.05.2020	70.8314	+0.0858
28.05.2020	70.7456	-0.7007
27.05.2020	71.4463	+0.7615
26.05.2020	70.6848	-1.0293
25.05.2020	71.7141	+0.0057
24.05.2020	71.7084	+0.0569
23.05.2020	71.6515	-0.2762
22.05.2020	71.9277	+0.9123
21.05.2020	71.0154	-0.246
20.05.2020	71.2614	-1.1337
19.05.2020	72.3951	-0.3998
18.05.2020	72.7949	-0.7294
17.05.2020	73.5243	+0.0236
16.05.2020	73.5007	-0.2998
15.05.2020	73.8005	-0.0856
14.05.2020	73.8861	+0.2797
13.05.2020	73.6064	+0.4367
12.05.2020	73.1697	-0.3849
11.05.2020	73.5546	+0.0938
10.05.2020	73.4608	+0.0206
09.05.2020	73.4402	-0.1241
08.05.2020	73.5643	-0.5605
07.05.2020	74.1248	-0.5811
06.05.2020	74.7059	+0.7618
05.05.2020	73.9441	-1.4613
04.05.2020	75.4054	-0.246
03.05.2020	75.6514	+0.1414
02.05.2020	75.51	-0.4032
01.05.2020	75.9132	+1.8983
30.04.2020	74.0149	+0.683
29.04.2020	73.3319	-1.1454
28.04.2020	74.4773	-0.1762
27.04.2020	74.6535	-0.0308
26.04.2020	74.6843	-0.0743
25.04.2020	74.7586	-0.0009
24.04.2020	74.7595	+0.6441
23.04.2020	74.1154	-2.1813
22.04.2020	76.2967	-0.747
21.04.2020	77.0437	+2.3543
20.04.2020	74.6894	+0.4137
19.04.2020	74.2757	+0.2082
18.04.2020	74.0675	-0.1971
17.04.2020	74.2646	+0.1021
16.04.2020	74.1625	-0.5492
15.04.2020	74.7117	+1.9973
14.04.2020	72.7144	-0.8699
13.04.2020	73.5843	+0.251
12.04.2020	73.3333	+0.093
11.04.2020	73.2403	-0.2908
10.04.2020	73.5311	+0.5936
09.04.2020	72.9375	-2.4651
08.04.2020	75.4026	-0.1858
07.04.2020	75.5884	-0.688
06.04.2020	76.2764	-0.2625
05.04.2020	76.5389	-0.1157
04.04.2020	76.6546	-0.5689
03.04.2020	77.2235	-0.6852
02.04.2020	77.9087	-1.0549
01.04.2020	78.9636	+0.7674
31.03.2020	78.1962	-1.1764
30.03.2020	79.3726	+0.8004
29.03.2020	78.5722	-0.1664
28.03.2020	78.7386	-0.3624
27.03.2020	79.101	+1.7769
26.03.2020	77.3241	-1.8784
25.03.2020	79.2025	+0.7762
24.03.2020	78.4263	-1.0857
23.03.2020	79.512	-0.0912
22.03.2020	79.6032	-0.1041
21.03.2020	79.7073	+1.4555
20.03.2020	78.2518	-1.3999
19.03.2020	79.6517	+1.1188
18.03.2020	78.5329	+4.7331
17.03.2020	73.7998	-0.7309
16.03.2020	74.5307	+1.9571
15.03.2020	72.5736	+0.1986
14.03.2020	72.375	-0.9031
13.03.2020	73.2781	-1.7976
12.03.2020	75.0757	+2.6878
11.03.2020	72.3879	+0.5165
10.03.2020	71.8714	-1.9946
09.03.2020	73.866	+5.1951
08.03.2020	68.6709	+0.0805
07.03.2020	68.5904	+0.0888
06.03.2020	68.5016	+1.4382
05.03.2020	67.0634	+0.8124
04.03.2020	66.251	-0.3055
03.03.2020	66.5565	-0.4386
02.03.2020	66.9951	+0.1062
01.03.2020	66.8889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот