Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к CEEK VR
- Биткоин 54959.38
- Эфириум 4331.75
- Binance Coin 601.89
- Tether 1.0006
- Solana 217.37
- Cardano 1.5973
- Рипл 0.94528
- USD Coin 0.99946
- Polkadot 34.2475
- HEX 0.18023
- Dogecoin 0.20278
- LUNA 69.2525
- Avalanche 105.66
- SHIBA INU 4.142E-5
- Crypto.com Chain 0.63971
- Matic Network 2.2944
- Wrapped Bitcoin 54218.54
- Binance USD 0.99946
- Лайткоин 194.32
- Uniswap 20.7735
Курс CEEK VR к рублю
Обновлено: 03.12.2021 21:40:01
Стоимость CEEK VR (CEEK) на текущий момент составляет 57.8348 RUB, а общий объем торгов за 24 часа – 2 906 705 097 RUB.
Рыночная капитализация составляет 42 777 350 570 RUB. За последние 24 часа курс CEEK VR относительно рубля снизился на -6.22%. Изменение за неделю составило -14.46%.
| = | ||
| Калькулятор CEEK - RUB / Обратный расчет: курс рубля к CEEK VR | ||
| 33% | 67% |
Графики
Динамика изменения курса ceek vr относительно рубля, за 1 CEEK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.6216макс: 68.4762за сутки:
57.8348 Таблица изменений курса ceek vr : показать
Дата Курс +/- 03.12 21:40 57.8348 -0.0906 03.12 21:30 57.9254 -0.0298 03.12 21:20 57.9552 +0.1547 03.12 21:10 57.8005 -0.3364 03.12 21:00 58.1369 -0.3779 03.12 20:50 58.5148 -0.3445 03.12 20:40 58.8593 -1.2681 03.12 20:30 60.1274 +2.1475 03.12 20:20 57.9799 +0.3583 03.12 20:10 57.6216 -0.5532 03.12 20:03 58.1748 -0.0039 03.12 20:00 58.1787 +0.1492 03.12 19:50 58.0295 -0.3394 03.12 19:40 58.3689 +0.1055 03.12 19:30 58.2634 -0.337 03.12 19:20 58.6004 -1.0724 03.12 19:10 59.6728 -0.6634 03.12 19:00 60.3362 -0.2164 03.12 18:50 60.5526 -0.4553 03.12 18:40 61.0079 -0.053 03.12 18:30 61.0609 +0.1773 03.12 18:20 60.8836 +0.1916 03.12 18:10 60.692 -0.4627 03.12 18:03 61.1547 -0.1588 03.12 18:00 61.3135 +0.101 03.12 17:50 61.2125 -0.1906 03.12 17:40 61.4031 +0.0652 03.12 17:30 61.3379 -0.4463 03.12 17:20 61.7842 -0.2556 03.12 17:10 62.0398 +0.1896 03.12 17:00 61.8502 -0.4423 03.12 16:50 62.2925 -0.8192 03.12 16:40 63.1117 +0.0409 03.12 16:30 63.0708 -0.3054 03.12 16:20 63.3762 -0.4062 03.12 16:10 63.7824 +0.3685 03.12 16:03 63.4139 -0.1819 03.12 16:00 63.5958 +0.1966 03.12 15:50 63.3992 -0.4493 03.12 15:40 63.8485 +0.441 03.12 15:30 63.4075 +0.6743 03.12 15:20 62.7332 +0.1641 03.12 15:10 62.5691 -1.2112 03.12 15:00 63.7803 +0.2543 03.12 14:50 63.526 -0.2215 03.12 14:40 63.7475 +0.0574 03.12 14:30 63.6901 -0.0551 03.12 14:20 63.7452 -0.0282 03.12 14:10 63.7734 -0.2758 03.12 14:03 64.0492 +0.0903 03.12 14:00 63.9589 -0.0495 03.12 13:50 64.0084 -0.3831 03.12 13:40 64.3915 -0.1294 03.12 13:30 64.5209 -0.3473 03.12 13:20 64.8682 +0.3361 03.12 13:10 64.5321 -0.4682 03.12 13:00 65.0003 +0.5107 03.12 12:50 64.4896 +0.0688 03.12 12:40 64.4208 +0.0838 03.12 12:30 64.337 -0.1461 03.12 12:20 64.4831 -0.0829 03.12 12:10 64.566 -0.1464 03.12 12:03 64.7124 +0.0759 03.12 12:00 64.6365 -0.148 03.12 11:50 64.7845 +0.5027 03.12 11:40 64.2818 +0.1204 03.12 11:30 64.1614 +0.2237 03.12 11:20 63.9377 +0.1878 03.12 11:10 63.7499 +0.0182 03.12 11:00 63.7317 -0.2488 03.12 10:50 63.9805 -0.0538 03.12 10:40 64.0343 -0.1107 03.12 10:30 64.145 +0.6667 03.12 10:20 63.4783 -0.1834 03.12 10:10 63.6617 -0.0641 03.12 10:03 63.7258 -0.1342 03.12 10:00 63.86 +0.1131 03.12 09:50 63.7469 +0.5138 03.12 09:40 63.2331 -0.2791 03.12 09:30 63.5122 -0.0537 03.12 09:20 63.5659 -0.4026 03.12 09:10 63.9685 +0.5385 03.12 09:00 63.43 +0.8706 03.12 08:50 62.5594 +0.517 03.12 08:40 62.0424 -0.1946 03.12 08:30 62.237 -0.4653 03.12 08:20 62.7023 +0.0661 03.12 08:10 62.6362 -0.3727 03.12 08:03 63.0089 -0.1993 03.12 08:00 63.2082 +0.3354 03.12 07:50 62.8728 +0.425 03.12 07:40 62.4478 -0.0593 03.12 07:30 62.5071 -0.3121 03.12 07:20 62.8192 -0.2151 03.12 07:10 63.0343 +0.0466 03.12 07:00 62.9877 +0.377 03.12 06:50 62.6107 -0.2663 03.12 06:40 62.877 -0.1192 03.12 06:30 62.9962 -0.949 03.12 06:20 63.9452 -0.0632 03.12 06:10 64.0084 +0.9652 03.12 06:03 63.0432 +0.1663 03.12 06:00 62.8769 -0.1327 03.12 05:50 63.0096 -0.7543 03.12 05:40 63.7639 -0.5864 03.12 05:30 64.3503 -0.1916 03.12 05:20 64.5419 -0.4543 03.12 05:10 64.9962 +0.0206 03.12 05:00 64.9756 -0.0539 03.12 04:50 65.0295 -0.1568 03.12 04:40 65.1863 -0.5824 03.12 04:30 65.7687 -0.0397 03.12 04:20 65.8084 +0.0342 03.12 04:10 65.7742 -0.1035 03.12 04:03 65.8777 -0.3321 03.12 04:00 66.2098 +0.1124 03.12 03:50 66.0974 -0.9622 03.12 03:40 67.0596 +0.3145 03.12 03:30 66.7451 +0.4487 03.12 03:20 66.2964 -0.3153 03.12 03:10 66.6117 -1.1895 03.12 03:00 67.8012 -0.133 03.12 02:50 67.9342 -0.542 03.12 02:40 68.4762 +0.3429 03.12 02:30 68.1333 +1.1859 03.12 02:20 66.9474 +0.4288 03.12 02:10 66.5186 +0.0614 03.12 02:03 66.4572 -0.635 03.12 02:00 67.0922 +1.3062 03.12 01:50 65.786 -0.6367 03.12 01:40 66.4227 -0.3441 03.12 01:30 66.7668 +1.263 03.12 01:20 65.5038 +0.2325 03.12 01:10 65.2713 +0.2968 03.12 01:00 64.9745 +0.9239 03.12 00:50 64.0506 +0.5351 03.12 00:40 63.5155 +0.1966 03.12 00:30 63.3189 -0.3762 03.12 00:20 63.6951 -0.0694 03.12 00:10 63.7645 +0.409 03.12 00:03 63.3555 +0.2055 03.12 00:00 63.15 +0.2602 02.12 23:50 62.8898 +0.189 02.12 23:40 62.7008 +0.2929 02.12 23:30 62.4079 +0.7819 02.12 23:20 61.626 -0.0968 02.12 23:10 61.7228 +0.1438 02.12 23:00 61.579 +0.3173 02.12 22:50 61.2617 -0.5718 02.12 22:40 61.8335 +0.3676 02.12 22:30 61.4659 +0.3368 02.12 22:20 61.1291 -0.2401 02.12 22:10 61.3692 +0.0165 02.12 22:03 61.3527 -0.3204 02.12 22:00 61.6731 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.6216макс: 88.0046за неделю:
57.8348 Таблица изменений курса ceek vr : показать
Дата Курс +/- 03.12 21:40 57.8348 -0.3779 03.12 20:50 58.5148 +0.1492 03.12 19:50 58.0295 -0.2164 03.12 18:50 60.5526 +0.101 03.12 17:50 61.2125 -0.4423 03.12 16:50 62.2925 +0.1966 03.12 15:50 63.3992 +0.2543 03.12 14:50 63.526 -0.0495 03.12 13:50 64.0084 +0.5107 03.12 12:50 64.4896 -0.148 03.12 11:50 64.7845 -0.2488 03.12 10:50 63.9805 +0.1131 03.12 09:50 63.7469 +0.8706 03.12 08:50 62.5594 +0.3354 03.12 07:50 62.8728 +0.377 03.12 06:50 62.6107 -0.1327 03.12 05:50 63.0096 -0.0539 03.12 04:50 65.0295 +0.1124 03.12 03:50 66.0974 -0.133 03.12 02:50 67.9342 +1.3062 03.12 01:50 65.786 +0.9239 03.12 00:50 64.0506 +0.2602 02.12 23:50 62.8898 +0.3173 02.12 22:50 61.2617 +0.0215 02.12 21:50 61.6516 -0.7168 02.12 20:50 62.6605 +0.3034 02.12 19:50 61.2588 -0.2078 02.12 18:50 64.1522 -1.4071 02.12 17:50 66.1252 -1.0806 02.12 16:50 66.1514 +0.0872 02.12 15:50 64.8225 -0.8943 02.12 14:50 66.499 +0.5164 02.12 13:50 66.0551 -0.1858 02.12 12:50 66.7492 +0.5751 02.12 11:50 65.784 +0.8406 02.12 10:50 65.0166 -0.4898 02.12 09:50 66.9685 +0.3 02.12 08:50 67.5027 +0.7973 02.12 07:50 65.3168 +1.2228 02.12 06:50 64.8652 -0.2939 02.12 05:50 67.6094 -0.0642 02.12 04:50 66.9439 -1.5575 02.12 03:50 69.1558 +1.0669 02.12 02:50 69.2661 +0.0751 02.12 01:50 69.1155 +0.6097 02.12 00:50 69.6405 -2.0705 01.12 23:50 71.4594 +0.1299 01.12 22:50 71.3932 -0.0849 01.12 21:50 72.5131 -0.17 01.12 20:50 73.4688 -0.4551 01.12 19:50 74.073 -0.2482 01.12 18:50 74.176 -0.075 01.12 17:50 75.0711 +0.0749 01.12 16:50 74.0514 -0.36 01.12 15:50 73.8503 -0.1854 01.12 14:50 74.817 -0.2416 01.12 13:50 74.6761 -0.4815 01.12 12:50 75.4392 +0.1044 01.12 11:50 76.4169 +0.0413 01.12 10:50 76.3193 -0.3536 01.12 09:50 77.376 +0.0023 01.12 08:50 75.3588 -0.254 01.12 07:50 75.6128 -0.0081 01.12 06:50 75.6209 -0.442 01.12 05:50 75.5518 -0.0272 01.12 04:50 77.2224 -0.5933 01.12 03:50 77.8134 -0.0878 01.12 02:50 76.1161 +0.4887 01.12 01:50 77.371 -0.503 01.12 00:50 78.16 +0.6005 30.11 23:50 77.2561 +0.4444 30.11 22:50 75.9321 +1.8484 30.11 21:50 72.4291 -0.3761 30.11 20:50 73.1526 -0.6808 30.11 19:50 74.2272 -0.5425 30.11 18:50 76.2099 -0.4087 30.11 17:50 76.8446 -0.4416 30.11 16:50 76.4061 -0.9229 30.11 15:50 77.8587 -0.5493 30.11 14:50 77.2035 +0.1832 30.11 13:50 78.5729 -0.8403 30.11 12:50 79.1692 -0.0391 30.11 11:50 80.3287 +0.0288 30.11 10:50 76.5658 +0.2085 30.11 09:50 75.8095 -0.6387 30.11 08:50 77.6077 +1.4849 30.11 07:50 76.2762 +0.218 30.11 06:50 79.3267 -0.8944 30.11 05:50 78.4708 +0.1601 30.11 04:50 80.9052 +0.1409 30.11 03:50 81.8453 +0.9927 30.11 02:50 84.3299 +1.1518 30.11 01:50 85.089 -0.3988 30.11 00:50 87.9101 -0.3767 29.11 23:50 87.1705 +0.3401 29.11 22:50 84.0789 -0.4215 29.11 21:50 83.8276 +0.1607 29.11 20:50 84.152 -0.0613 29.11 19:50 82.6485 +0.082 29.11 18:50 86.7552 -0.4467 29.11 17:50 87.7085 -1.0753 29.11 16:50 88.0046 -0.6217 29.11 15:50 86.1913 +2.8115 29.11 14:50 82.3552 -0.5293 29.11 13:50 78.3007 -1.1433 29.11 12:50 78.5272 -1.0871 29.11 11:50 78.6484 +0.2416 29.11 10:50 76.7093 -2.8021 29.11 09:50 80.4292 +0.1666 29.11 08:50 73.717 -0.0754 29.11 07:50 71.856 -0.4162 29.11 06:50 72.3438 +0.2665 29.11 05:50 69.7945 +0.0639 29.11 04:50 68.807 -0.1751 29.11 03:50 70.0336 +0.0229 29.11 02:50 68.5818 -0.2898 29.11 01:50 68.5964 +0.2668 29.11 00:50 69.3812 -0.6254 28.11 23:50 69.8903 +0.0403 28.11 22:50 67.953 -0.0257 28.11 21:50 67.083 -0.6579 28.11 20:50 67.5474 +0.0622 28.11 19:50 67.8741 +0.156 28.11 18:50 67.9525 +0.4049 28.11 17:50 66.5102 -0.1504 28.11 16:50 66.503 +0.2099 28.11 15:50 66.4647 +0.366 28.11 14:50 65.829 +0.4084 28.11 13:50 66.5019 -0.1131 28.11 12:50 67.2224 -0.0404 28.11 11:50 66.4429 -0.0859 28.11 10:50 66.9413 +0.692 28.11 09:50 67.3416 -0.0332 28.11 08:50 64.717 +0.0428 28.11 07:50 64.8862 +0.5285 28.11 06:50 64.7114 +1.3274 28.11 05:50 63.5917 -0.1219 28.11 04:50 65.8769 +0.3483 28.11 03:50 66.921 -0.7751 28.11 02:50 69.4338 -0.439 28.11 01:50 69.1286 +0.3114 28.11 00:50 68.4826 -0.4236 27.11 23:50 68.2939 -0.0911 27.11 22:50 69.6866 +0.4252 27.11 21:50 67.8988 +0.3133 27.11 20:50 67.1932 +0.2057 27.11 19:50 66.2815 +0.0691 27.11 18:50 67.4889 -0.3282 27.11 17:50 66.8602 -0.1304 27.11 16:50 67.2809 -0.1481 27.11 15:50 68.2467 -0.8528 27.11 14:50 68.129 +0.1061 27.11 13:50 67.8386 -0.1991 27.11 12:50 67.9146 -0.0967 27.11 11:50 67.6464 +0.0035 27.11 10:50 65.8656 -0.3672 27.11 09:50 65.1856 -0.3064 27.11 08:50 65.9177 +0.3386 27.11 07:50 64.5574 -0.0676 27.11 06:50 65.5289 +0.2881 27.11 05:50 65.8452 -0.7659 27.11 04:50 67.6458 -0.0651 27.11 03:50 68.1869 -0.5931 27.11 02:50 68.3925 -0.0273 27.11 01:50 70.9868 -0.0484 27.11 00:50 70.8857 -0.173 26.11 23:50 71.1897 -0.5521 26.11 22:50 70.7689 -0.4498 26.11 21:50 67.6123 -
* на графике представлен средесуточный курс ceek vr в течение последних 30 дней.
Таблица изменений курса ceek vr : показать
Дата Курс +/- 02.12.2021 65.0659 -8.7237 01.12.2021 73.7896 -3.2016 30.11.2021 76.9912 -3.0305 29.11.2021 80.0217 +12.9563 28.11.2021 67.0654 -0.2404 27.11.2021 67.3058 -0.6774 26.11.2021 67.9832 +1.7871 25.11.2021 66.1961 +6.8841 24.11.2021 59.312 +1.5447 23.11.2021 57.7673 +5.2719 22.11.2021 52.4954 +0.6796 21.11.2021 51.8158 -2.4841 20.11.2021 54.2999 -0.7413 19.11.2021 55.0412 -3.8509 18.11.2021 58.8921 +58.8921 17.11.2021 0 +58.8921 16.11.2021 43.101 +43.101 15.11.2021 0 +43.101 14.11.2021 0 +43.101 13.11.2021 0 +43.101 12.11.2021 42.8816 -3.2574 11.11.2021 46.139 +6.4628 10.11.2021 39.6762 +17.4942 09.11.2021 22.182 +3.3098 08.11.2021 18.8722 -0.1433 07.11.2021 19.0155 +0.6098 06.11.2021 18.4057 -0.7539 05.11.2021 19.1596 -0.3218 04.11.2021 19.4814 +0.0979 03.11.2021 19.3835 -0.0069 02.11.2021 19.3904 -
* на графике представлен средесуточный курс ceek vr в течение последних 3 месяцев.
Таблица изменений курса ceek vr : показать
Дата Курс +/- 02.12.2021 65.0659 -8.7237 01.12.2021 73.7896 -3.2016 30.11.2021 76.9912 -3.0305 29.11.2021 80.0217 +12.9563 28.11.2021 67.0654 -0.2404 27.11.2021 67.3058 -0.6774 26.11.2021 67.9832 +1.7871 25.11.2021 66.1961 +6.8841 24.11.2021 59.312 +1.5447 23.11.2021 57.7673 +5.2719 22.11.2021 52.4954 +0.6796 21.11.2021 51.8158 -2.4841 20.11.2021 54.2999 -0.7413 19.11.2021 55.0412 -3.8509 18.11.2021 58.8921 +58.8921 17.11.2021 0 +58.8921 16.11.2021 43.101 +43.101 15.11.2021 0 +43.101 14.11.2021 0 +43.101 13.11.2021 0 +43.101 12.11.2021 42.8816 -3.2574 11.11.2021 46.139 +6.4628 10.11.2021 39.6762 +17.4942 09.11.2021 22.182 +3.3098 08.11.2021 18.8722 -0.1433 07.11.2021 19.0155 +0.6098 06.11.2021 18.4057 -0.7539 05.11.2021 19.1596 -0.3218 04.11.2021 19.4814 +0.0979 03.11.2021 19.3835 -0.0069 02.11.2021 19.3904 +8.6511 01.11.2021 10.7393 +2.2476 31.10.2021 8.4917 -0.3584 30.10.2021 8.8501 +3.3249 29.10.2021 5.5252 +1.8036 28.10.2021 3.7216 +1.0803 27.10.2021 2.6413 +0.5196 26.10.2021 2.1217 +0.256 25.10.2021 1.8657 +0.0408 24.10.2021 1.8249 -0.263 23.10.2021 2.0879 -0.2006 22.10.2021 2.2885 -0.0379 21.10.2021 2.3264 +0.0857 20.10.2021 2.2407 +0.1027 19.10.2021 2.138 -0.2843 18.10.2021 2.4223 +0.6471 17.10.2021 1.7752 +0.4812 16.10.2021 1.294 +0.2575 15.10.2021 1.0365 +0.04846 14.10.2021 0.98804 +0.15449 13.10.2021 0.83355 +0.04332 12.10.2021 0.79023 +0.01448 11.10.2021 0.77575 -0.02155 10.10.2021 0.7973 -0.05976 09.10.2021 0.85706 +0.05658 08.10.2021 0.80048 +0.0019 07.10.2021 0.79858 +0.08769 06.10.2021 0.71089 -0.04584 05.10.2021 0.75673 +0.02793 04.10.2021 0.7288 +0.08907 03.10.2021 0.63973 +0.04814 02.10.2021 0.59159 +0.00756 01.10.2021 0.58403 -0.01028 30.09.2021 0.59431 -0.02092 29.09.2021 0.61523 -0.06413 28.09.2021 0.67936 -0.06272 27.09.2021 0.74208 +0.0023 26.09.2021 0.73978 +0.14783 25.09.2021 0.59195 -0.0658 24.09.2021 0.65775 -0.04661 23.09.2021 0.70436 -0.01825 22.09.2021 0.72261 -0.02418 21.09.2021 0.74679 -0.1269 20.09.2021 0.87369 -0.06612 19.09.2021 0.93981 -0.0404 18.09.2021 0.98021 -0.02709 17.09.2021 1.0073 -0.0615 16.09.2021 1.0688 -0.0369 15.09.2021 1.1057 +0.0826 14.09.2021 1.0231 +0.03718 13.09.2021 0.98592 -0.10488 12.09.2021 1.0908 -0.0758 11.09.2021 1.1666 -0.1417 10.09.2021 1.3083 +0.0234 09.09.2021 1.2849 +0.2311 08.09.2021 1.0538 -0.1483 07.09.2021 1.2021 -0.6821 06.09.2021 1.8842 -0.1024 05.09.2021 1.9866 -0.0915 04.09.2021 2.0781 +2.0781 03.09.2021 0