Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к CEEK VR
- Биткоин 29702.69
- Эфириум 2016.76
- Tether 0.99902
- USD Coin 1.0002
- Binance Coin 296.91
- HEX 0.13388
- Рипл 0.41904
- Cardano 0.56428
- Solana 53.6417
- Binance USD 1.001
- Dogecoin 0.08722
- Polkadot 10.6846
- Avalanche 32.8341
- Wrapped Bitcoin 29720.41
- Wrapped TRON 0.06875
- Lido Staked ETH 1982.08
- TRON 0.0688
- SHIBA INU 1.211E-5
- Dai 0.99976
- Matic Network 0.68254
Курс CEEK VR к рублю
Обновлено: 16.05.2022 17:30:01
Стоимость CEEK VR (CEEK) на текущий момент составляет 12.1268 RUB, а общий объем торгов за 24 часа – 731 096 816 RUB.
Рыночная капитализация составляет 9 653 834 840 RUB. За последние 24 часа курс CEEK VR относительно рубля вырос на +1.56%. Изменение за неделю составило -28.32%.
= | ||
Калькулятор CEEK - RUB / Обратный расчет: курс рубля к CEEK VR
|
67% | 33% |
Графики
Динамика изменения курса ceek vr относительно рубля, за 1 CEEK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6238макс: 13.1132за сутки:
12.1268 Таблица изменений курса ceek vr : показать
Дата Курс +/- 16.05 17:30 12.1268 +0.0223 16.05 17:20 12.1045 +0.1161 16.05 17:10 11.9884 +0.0455 16.05 17:00 11.9429 +0.1926 16.05 16:50 11.7503 -0.0348 16.05 16:40 11.7851 -0.1979 16.05 16:30 11.983 -0.0168 16.05 16:20 11.9998 +0.0418 16.05 16:10 11.958 +0.0113 16.05 16:00 11.9467 -0.0303 16.05 15:50 11.977 -0.078 16.05 15:40 12.055 +0.194 16.05 15:30 11.861 -0.006 16.05 15:20 11.867 -0.0024 16.05 15:10 11.8694 -0.1858 16.05 15:00 12.0552 +0.0199 16.05 14:50 12.0353 +0.019 16.05 14:40 12.0163 +0.0162 16.05 14:30 12.0001 -0.0232 16.05 14:20 12.0233 -0.0637 16.05 14:10 12.087 -0.0676 16.05 14:00 12.1546 +0.0533 16.05 13:50 12.1013 +0.1868 16.05 13:40 11.9145 -0.0145 16.05 13:30 11.929 +0.199 16.05 13:20 11.73 +0.0377 16.05 13:10 11.6923 -0.0299 16.05 13:00 11.7222 +0.0984 16.05 12:50 11.6238 -0.0078 16.05 12:40 11.6316 -0.0761 16.05 12:30 11.7077 -0.0701 16.05 12:20 11.7778 -0.0633 16.05 12:10 11.8411 +0.048 16.05 12:00 11.7931 -0.0528 16.05 11:50 11.8459 +0.0318 16.05 11:40 11.8141 +0.0486 16.05 11:30 11.7655 -0.0369 16.05 11:20 11.8024 -0.012 16.05 11:10 11.8144 +0.0622 16.05 11:00 11.7522 -0.1415 16.05 10:50 11.8937 +0.0324 16.05 10:40 11.8613 +0.0858 16.05 10:30 11.7755 +0.0901 16.05 10:20 11.6854 -0.1236 16.05 10:10 11.809 +0.0462 16.05 10:00 11.7628 -0.0465 16.05 09:50 11.8093 +0.0297 16.05 09:40 11.7796 -0.1152 16.05 09:30 11.8948 -0.344 16.05 09:20 12.2388 -0.3179 16.05 09:10 12.5567 -0.1478 16.05 09:00 12.7045 -0.0298 16.05 08:50 12.7343 +0.0812 16.05 08:40 12.6531 +0.0169 16.05 08:30 12.6362 +0.041 16.05 08:20 12.5952 +0.0076 16.05 08:10 12.5876 +0.0273 16.05 08:00 12.5603 +0.1369 16.05 07:50 12.4234 -0.0214 16.05 07:40 12.4448 +0.0061 16.05 07:30 12.4387 +0.0252 16.05 07:20 12.4135 -0.0986 16.05 07:10 12.5121 +0.0578 16.05 07:00 12.4543 -0.0696 16.05 06:50 12.5239 +0.0415 16.05 06:40 12.4824 - 16.05 06:30 12.4824 -0.0115 16.05 06:20 12.4939 -0.0641 16.05 06:10 12.558 -0.0119 16.05 06:00 12.5699 -0.0422 16.05 05:50 12.6121 -0.0074 16.05 05:40 12.6195 +0.1092 16.05 05:30 12.5103 +0.0216 16.05 05:20 12.4887 -0.0505 16.05 05:10 12.5392 -0.0446 16.05 05:00 12.5838 -0.0622 16.05 04:50 12.646 -0.0333 16.05 04:40 12.6793 -0.0284 16.05 04:30 12.7077 +0.0204 16.05 04:20 12.6873 -0.0479 16.05 04:10 12.7352 -0.0091 16.05 04:00 12.7443 -0.0218 16.05 03:50 12.7661 -0.0275 16.05 03:40 12.7936 -0.0321 16.05 03:30 12.8257 -0.1697 16.05 03:20 12.9954 -0.0508 16.05 03:10 13.0462 -0.067 16.05 03:00 13.1132 +0.2028 16.05 02:50 12.9104 +0.0389 16.05 02:40 12.8715 +0.0505 16.05 02:30 12.821 +0.053 16.05 02:20 12.768 +0.0411 16.05 02:10 12.7269 -0.0364 16.05 02:00 12.7633 +0.0797 16.05 01:50 12.6836 +0.0215 16.05 01:40 12.6621 -0.0031 16.05 01:30 12.6652 +0.066 16.05 01:20 12.5992 -0.0499 16.05 01:10 12.6491 +0.1557 16.05 01:00 12.4934 +0.121 16.05 00:50 12.3724 -0.0694 16.05 00:40 12.4418 -0.0134 16.05 00:30 12.4552 -0.044 16.05 00:20 12.4992 -0.0459 16.05 00:10 12.5451 +0.0087 16.05 00:00 12.5364 -0.013 15.05 23:50 12.5494 +0.0504 15.05 23:40 12.499 -0.0327 15.05 23:30 12.5317 +0.2277 15.05 23:20 12.304 +0.1489 15.05 23:10 12.1551 +0.0635 15.05 23:00 12.0916 +0.0432 15.05 22:50 12.0484 -0.0213 15.05 22:40 12.0697 -0.0414 15.05 22:30 12.1111 +0.0628 15.05 22:20 12.0483 -0.0199 15.05 22:10 12.0682 -0.0679 15.05 22:00 12.1361 +0.0053 15.05 21:50 12.1308 +0.0822 15.05 21:40 12.0486 +0.0147 15.05 21:30 12.0339 +0.0204 15.05 21:20 12.0135 +0.0133 15.05 21:10 12.0002 -0.0164 15.05 21:00 12.0166 -0.0741 15.05 20:50 12.0907 -0.0351 15.05 20:40 12.1258 -0.0333 15.05 20:30 12.1591 +0.0064 15.05 20:20 12.1527 -0.013 15.05 20:10 12.1657 +0.0004 15.05 20:00 12.1653 +0.0387 15.05 19:50 12.1266 +0.1084 15.05 19:40 12.0182 +0.0185 15.05 19:30 11.9997 +0.0464 15.05 19:20 11.9533 +0.0047 15.05 19:10 11.9486 +0.0522 15.05 19:00 11.8964 -0.0153 15.05 18:50 11.9117 -0.0697 15.05 18:40 11.9814 -0.1073 15.05 18:30 12.0887 -0.0024 15.05 18:20 12.0911 +0.1297 15.05 18:10 11.9614 +0.0213 15.05 18:00 11.9401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6116макс: 17.8007за неделю:
12.1268 Таблица изменений курса ceek vr : показать
Дата Курс +/- 16.05 17:30 12.1268 +0.1926 16.05 16:50 11.7503 -0.0303 16.05 15:50 11.977 +0.0199 16.05 14:50 12.0353 +0.0533 16.05 13:50 12.1013 +0.0984 16.05 12:50 11.6238 -0.0528 16.05 11:50 11.8459 -0.1415 16.05 10:50 11.8937 -0.0465 16.05 09:50 11.8093 -0.0298 16.05 08:50 12.7343 +0.1369 16.05 07:50 12.4234 -0.0696 16.05 06:50 12.5239 -0.0422 16.05 05:50 12.6121 -0.0622 16.05 04:50 12.646 -0.0218 16.05 03:50 12.7661 +0.2028 16.05 02:50 12.9104 +0.0797 16.05 01:50 12.6836 +0.121 16.05 00:50 12.3724 -0.013 15.05 23:50 12.5494 +0.0432 15.05 22:50 12.0484 +0.0053 15.05 21:50 12.1308 -0.0741 15.05 20:50 12.0907 +0.0387 15.05 19:50 12.1266 -0.0153 15.05 18:50 11.9117 -0.0319 15.05 17:50 11.972 -0.0822 15.05 16:50 12.117 -0.0105 15.05 15:50 12.3183 +0.1464 15.05 14:50 12.0681 +0.0809 15.05 13:50 11.5967 +0.0743 15.05 12:50 11.5165 -0.0826 15.05 11:50 11.5634 -0.0562 15.05 10:50 11.7757 +0.1724 15.05 09:50 11.6576 +0.092 15.05 08:50 11.415 +0.0085 15.05 07:50 11.3636 +0.0473 15.05 06:50 11.3764 -0.1663 15.05 05:50 11.5842 +0.0083 15.05 04:50 11.5299 -0.0408 15.05 03:50 11.809 +0.0319 15.05 02:50 11.8303 +0.2326 15.05 01:50 11.4857 +0.0867 15.05 00:50 11.3919 +0.0025 14.05 23:50 11.1608 -0.0469 14.05 22:50 11.319 +0.0274 14.05 21:50 11.3969 +0.0438 14.05 20:50 11.3837 +0.431 14.05 19:50 11.031 -0.0023 14.05 18:50 10.4682 +0.107 14.05 17:50 10.4069 -0.03 14.05 16:50 10.5311 -0.0342 14.05 15:50 10.9766 +0.1767 14.05 14:50 10.2732 -0.1484 14.05 13:50 10.5567 -0.2111 14.05 12:50 10.7421 -0.0127 14.05 11:50 11.3939 -0.0299 14.05 10:50 11.5444 -0.0918 14.05 09:50 11.5052 +0.0528 14.05 08:50 11.7408 -0.1658 14.05 07:50 11.8218 +0.0354 14.05 06:50 11.8801 -0.0295 14.05 05:50 12.1109 +0.082 14.05 04:50 12.0484 -0.002 14.05 03:50 11.9438 +0.0229 14.05 02:50 11.7007 -0.1138 14.05 01:50 12.1052 +0.115 14.05 00:50 12.0938 -0.0682 13.05 23:50 12.0321 -0.0198 13.05 22:50 12.0733 +0.2646 13.05 21:50 11.7559 -0.0968 13.05 20:50 11.7593 -0.0884 13.05 19:50 11.9372 +0.071 13.05 18:50 12.4577 -0.2311 13.05 17:50 13.1403 +0.0626 13.05 16:50 12.9085 +0.0868 13.05 15:50 13.0273 +0.2036 13.05 14:50 12.687 +0.4841 13.05 13:50 12.0913 -0.0261 13.05 12:50 12.2904 +0.0832 13.05 11:50 12.0446 -0.2083 13.05 10:50 12.665 +0.0698 13.05 09:50 12.3747 -0.0704 13.05 08:50 12.4258 -0.0448 13.05 07:50 11.9144 +0.2284 13.05 06:50 11.955 +0.2633 13.05 05:50 11.4051 +0.1818 13.05 04:50 10.7305 +0.0883 13.05 03:50 10.4205 +0.1254 13.05 02:50 10.3134 -0.0661 13.05 01:50 10.1197 -0.0037 13.05 00:50 10.0857 -0.1802 12.05 23:50 10.703 +0.1108 12.05 22:50 10.3726 -0.1567 12.05 21:50 10.1866 -0.3758 12.05 20:50 10.3619 -0.0612 12.05 19:50 10.8488 -0.1084 12.05 18:50 10.5729 +0.1709 12.05 17:50 9.8613 -0.1994 12.05 16:50 10.0235 -0.082 12.05 15:50 9.4731 -0.095 12.05 14:50 9.5814 +0.1624 12.05 13:50 8.5705 -0.1014 12.05 12:50 8.3776 +0.0088 12.05 11:50 7.6116 -0.1737 12.05 10:50 8.0406 +0.1731 12.05 09:50 8.1179 -0.1952 12.05 08:50 8.3744 -0.0576 12.05 07:50 9.3465 -0.045 12.05 06:50 10.1131 -0.1838 12.05 05:50 10.507 -0.0714 12.05 04:50 11.1825 -0.0097 12.05 03:50 11.5641 +0.1106 12.05 02:50 10.254 -0.0249 12.05 01:50 10.4747 +0.2595 12.05 00:50 9.8606 -0.2401 11.05 23:50 11.0183 -0.2764 11.05 22:50 11.2019 -0.1736 11.05 21:50 11.5844 +0.1081 11.05 20:50 11.4478 -0.3304 11.05 19:50 12.5822 +0.214 11.05 18:50 12.6596 +0.053 11.05 17:50 13.0314 +0.9176 11.05 16:50 11.7643 -1.0542 11.05 15:50 12.4695 -0.0128 11.05 14:50 14.457 -0.1298 11.05 13:50 14.8949 -0.2634 11.05 12:50 15.1413 -0.07 11.05 11:50 15.1605 -0.0361 11.05 10:50 15.0025 -0.3971 11.05 09:50 15.8759 +0.0575 11.05 08:50 16.2845 -0.0313 11.05 07:50 16.2405 -0.0085 11.05 06:50 16.2767 -0.0801 11.05 05:50 16.3402 -0.054 11.05 04:50 16.232 +0.0755 11.05 03:50 16.4949 +0.0333 11.05 02:50 16.1576 +0.0622 11.05 01:50 15.8397 -0.0884 11.05 00:50 16.0962 -0.1094 10.05 23:50 16.9326 -0.0044 10.05 22:50 17.0544 -0.0518 10.05 21:50 17.547 -0.0783 10.05 20:50 17.6066 -0.0126 10.05 19:50 16.9927 -0.0152 10.05 18:50 17.2814 -0.5564 10.05 17:50 17.6658 -0.1383 10.05 16:50 17.8007 +0.0883 10.05 15:50 17.4645 +0.1881 10.05 14:50 17.1305 +0.032 10.05 13:50 16.9582 -0.0492 10.05 12:50 17.0664 +0.0295 10.05 11:50 17.072 -0.0752 10.05 10:50 16.8084 -0.1274 10.05 09:50 17.5253 +0.1897 10.05 08:50 15.9754 +0.0423 10.05 07:50 15.6015 +0.0753 10.05 06:50 15.5401 +0.0168 10.05 05:50 15.6652 +0.0588 10.05 04:50 15.4794 -0.1964 10.05 03:50 15.4194 -0.1358 10.05 02:50 15.7445 -0.0702 10.05 01:50 16.3681 -0.1829 10.05 00:50 16.5652 +0.1968 09.05 23:50 16.0236 +0.0354 09.05 22:50 15.1431 +0.2616 09.05 21:50 15.0424 -0.1286 09.05 20:50 15.7061 -0.4701 09.05 19:50 16.2717 +0.0478 09.05 18:50 16.9171 -
* на графике представлен средесуточный курс ceek vr в течение последних 30 дней.
мин: 7.6116макс: 37.4804за месяц:
12.1268 Дата Курс +/- 10.05.2022 16.685 -0.2277 09.05.2022 16.9127 -1.9526 08.05.2022 18.8653 -1.7641 07.05.2022 20.6294 -0.3495 06.05.2022 20.9789 -0.8374 05.05.2022 21.8163 -0.7288 04.05.2022 22.5451 -0.4609 03.05.2022 23.006 -0.6519 02.05.2022 23.6579 -0.9374 01.05.2022 24.5953 -2.5154 30.04.2022 27.1107 -0.5553 29.04.2022 27.666 -0.5464 28.04.2022 28.2124 -0.226 27.04.2022 28.4384 -1.6329 26.04.2022 30.0713 -0.2568 25.04.2022 30.3281 -3.3096 24.04.2022 33.6377 -0.5921 23.04.2022 34.2298 +0.2127 22.04.2022 34.0171 -0.9951 21.04.2022 35.0122 -1.7238 20.04.2022 36.736 -0.7444 19.04.2022 37.4804 +1.0629 18.04.2022 36.4175 -0.8104 17.04.2022 37.2279 +0.3078 16.04.2022 36.9201 -0.3963 15.04.2022 37.3164 +0.0214 14.04.2022 37.295 +3.3129 13.04.2022 33.9821 +1.547 12.04.2022 32.4351 -0.9309 11.04.2022 33.366 -1.1177 10.04.2022 34.4837 -
* на графике представлен средесуточный курс ceek vr в течение последних 3 месяцев.
Таблица изменений курса ceek vr : показать
Дата Курс +/- 10.05.2022 16.685 -0.2277 09.05.2022 16.9127 -1.9526 08.05.2022 18.8653 -1.7641 07.05.2022 20.6294 -0.3495 06.05.2022 20.9789 -0.8374 05.05.2022 21.8163 -0.7288 04.05.2022 22.5451 -0.4609 03.05.2022 23.006 -0.6519 02.05.2022 23.6579 -0.9374 01.05.2022 24.5953 -2.5154 30.04.2022 27.1107 -0.5553 29.04.2022 27.666 -0.5464 28.04.2022 28.2124 -0.226 27.04.2022 28.4384 -1.6329 26.04.2022 30.0713 -0.2568 25.04.2022 30.3281 -3.3096 24.04.2022 33.6377 -0.5921 23.04.2022 34.2298 +0.2127 22.04.2022 34.0171 -0.9951 21.04.2022 35.0122 -1.7238 20.04.2022 36.736 -0.7444 19.04.2022 37.4804 +1.0629 18.04.2022 36.4175 -0.8104 17.04.2022 37.2279 +0.3078 16.04.2022 36.9201 -0.3963 15.04.2022 37.3164 +0.0214 14.04.2022 37.295 +3.3129 13.04.2022 33.9821 +1.547 12.04.2022 32.4351 -0.9309 11.04.2022 33.366 -1.1177 10.04.2022 34.4837 -1.1672 09.04.2022 35.6509 -4.5516 08.04.2022 40.2025 -1.1459 07.04.2022 41.3484 +5.4083 06.04.2022 35.9401 -0.3362 05.04.2022 36.2763 -0.7073 04.04.2022 36.9836 -0.6238 03.04.2022 37.6074 +0.0105 02.04.2022 37.5969 +1.3939 01.04.2022 36.203 -0.3396 31.03.2022 36.5426 -0.7063 30.03.2022 37.2489 -1.1175 29.03.2022 38.3664 -3.8458 28.03.2022 42.2122 -0.5373 27.03.2022 42.7495 +0.4525 26.03.2022 42.297 +1.94 25.03.2022 40.357 +0.4518 24.03.2022 39.9052 -0.4924 23.03.2022 40.3976 -3.283 22.03.2022 43.6806 +0.352 21.03.2022 43.3286 +1.2146 20.03.2022 42.114 -1.0471 19.03.2022 43.1611 +6.3091 18.03.2022 36.852 +2.7031 17.03.2022 34.1489 +1.9803 16.03.2022 32.1686 +0.8082 15.03.2022 31.3604 -1.5076 14.03.2022 32.868 -0.005 13.03.2022 32.873 +0.2032 12.03.2022 32.6698 -1.3236 11.03.2022 33.9934 -1.0232 10.03.2022 35.0166 -0.7792 09.03.2022 35.7958 -3.5779 08.03.2022 39.3737 -0.8792 07.03.2022 40.2529 +9.101 06.03.2022 31.1519 -0.4794 05.03.2022 31.6313 -1.5393 04.03.2022 33.1706 -1.2895 03.03.2022 34.4601 -0.8977 02.03.2022 35.3578 +1.5914 01.03.2022 33.7664 +2.2441 28.02.2022 31.5223 +5.1708 27.02.2022 26.3515 -0.7195 26.02.2022 27.071 +0.3161 25.02.2022 26.7549 +1.009 24.02.2022 25.7459 -2.5798 23.02.2022 28.3257 +1.7928 22.02.2022 26.5329 -1.6094 21.02.2022 28.1423 +1.1757 20.02.2022 26.9666 -1.4778 19.02.2022 28.4444 -0.7495 18.02.2022 29.1939 -1.4466 17.02.2022 30.6405 -1.6445 15.02.2022 32.285 +4.1465 14.02.2022 28.1385 +28.1385 13.02.2022 0 +28.1385 12.02.2022 0 +28.1385 11.02.2022 0 +28.1385 10.02.2022 0 +28.1385 09.02.2022 0