Курсы криптовалют к CEEK VR

Биткоин 29702.69
Эфириум 2016.76
Tether 0.99902
USD Coin 1.0002
Binance Coin 296.91
HEX 0.13388
Рипл 0.41904
Cardano 0.56428
Solana 53.6417
Binance USD 1.001
Dogecoin 0.08722
Polkadot 10.6846
Avalanche 32.8341
Wrapped Bitcoin 29720.41
Wrapped TRON 0.06875
Lido Staked ETH 1982.08
TRON 0.0688
SHIBA INU 1.211E-5
Dai 0.99976
Matic Network 0.68254

Курс CEEK VR к рублю

Обновлено: 16.05.2022 17:30:01 CEEK VR
Стоимость CEEK VR (CEEK) на текущий момент составляет 12.1268 RUB, а общий объем торгов за 24 часа – 731 096 816 RUB. Рыночная капитализация составляет 9 653 834 840 RUB. За последние 24 часа курс CEEK VR относительно рубля вырос на +1.56%. Изменение за неделю составило -28.32%.


	=
Калькулятор CEEK - RUB / Обратный расчет: курс рубля к CEEK VR

Покупать CEEK?Продавать CEEK?

67%

33%

Графики

Динамика изменения курса ceek vr относительно рубля, за 1 CEEK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6238

макс: 13.1132

за сутки:

12.1268

Таблица изменений курса ceek vr : показать

Дата	Курс	+/-
16.05 17:30	12.1268	+0.0223
16.05 17:20	12.1045	+0.1161
16.05 17:10	11.9884	+0.0455
16.05 17:00	11.9429	+0.1926
16.05 16:50	11.7503	-0.0348
16.05 16:40	11.7851	-0.1979
16.05 16:30	11.983	-0.0168
16.05 16:20	11.9998	+0.0418
16.05 16:10	11.958	+0.0113
16.05 16:00	11.9467	-0.0303
16.05 15:50	11.977	-0.078
16.05 15:40	12.055	+0.194
16.05 15:30	11.861	-0.006
16.05 15:20	11.867	-0.0024
16.05 15:10	11.8694	-0.1858
16.05 15:00	12.0552	+0.0199
16.05 14:50	12.0353	+0.019
16.05 14:40	12.0163	+0.0162
16.05 14:30	12.0001	-0.0232
16.05 14:20	12.0233	-0.0637
16.05 14:10	12.087	-0.0676
16.05 14:00	12.1546	+0.0533
16.05 13:50	12.1013	+0.1868
16.05 13:40	11.9145	-0.0145
16.05 13:30	11.929	+0.199
16.05 13:20	11.73	+0.0377
16.05 13:10	11.6923	-0.0299
16.05 13:00	11.7222	+0.0984
16.05 12:50	11.6238	-0.0078
16.05 12:40	11.6316	-0.0761
16.05 12:30	11.7077	-0.0701
16.05 12:20	11.7778	-0.0633
16.05 12:10	11.8411	+0.048
16.05 12:00	11.7931	-0.0528
16.05 11:50	11.8459	+0.0318
16.05 11:40	11.8141	+0.0486
16.05 11:30	11.7655	-0.0369
16.05 11:20	11.8024	-0.012
16.05 11:10	11.8144	+0.0622
16.05 11:00	11.7522	-0.1415
16.05 10:50	11.8937	+0.0324
16.05 10:40	11.8613	+0.0858
16.05 10:30	11.7755	+0.0901
16.05 10:20	11.6854	-0.1236
16.05 10:10	11.809	+0.0462
16.05 10:00	11.7628	-0.0465
16.05 09:50	11.8093	+0.0297
16.05 09:40	11.7796	-0.1152
16.05 09:30	11.8948	-0.344
16.05 09:20	12.2388	-0.3179
16.05 09:10	12.5567	-0.1478
16.05 09:00	12.7045	-0.0298
16.05 08:50	12.7343	+0.0812
16.05 08:40	12.6531	+0.0169
16.05 08:30	12.6362	+0.041
16.05 08:20	12.5952	+0.0076
16.05 08:10	12.5876	+0.0273
16.05 08:00	12.5603	+0.1369
16.05 07:50	12.4234	-0.0214
16.05 07:40	12.4448	+0.0061
16.05 07:30	12.4387	+0.0252
16.05 07:20	12.4135	-0.0986
16.05 07:10	12.5121	+0.0578
16.05 07:00	12.4543	-0.0696
16.05 06:50	12.5239	+0.0415
16.05 06:40	12.4824	-
16.05 06:30	12.4824	-0.0115
16.05 06:20	12.4939	-0.0641
16.05 06:10	12.558	-0.0119
16.05 06:00	12.5699	-0.0422
16.05 05:50	12.6121	-0.0074
16.05 05:40	12.6195	+0.1092
16.05 05:30	12.5103	+0.0216
16.05 05:20	12.4887	-0.0505
16.05 05:10	12.5392	-0.0446
16.05 05:00	12.5838	-0.0622
16.05 04:50	12.646	-0.0333
16.05 04:40	12.6793	-0.0284
16.05 04:30	12.7077	+0.0204
16.05 04:20	12.6873	-0.0479
16.05 04:10	12.7352	-0.0091
16.05 04:00	12.7443	-0.0218
16.05 03:50	12.7661	-0.0275
16.05 03:40	12.7936	-0.0321
16.05 03:30	12.8257	-0.1697
16.05 03:20	12.9954	-0.0508
16.05 03:10	13.0462	-0.067
16.05 03:00	13.1132	+0.2028
16.05 02:50	12.9104	+0.0389
16.05 02:40	12.8715	+0.0505
16.05 02:30	12.821	+0.053
16.05 02:20	12.768	+0.0411
16.05 02:10	12.7269	-0.0364
16.05 02:00	12.7633	+0.0797
16.05 01:50	12.6836	+0.0215
16.05 01:40	12.6621	-0.0031
16.05 01:30	12.6652	+0.066
16.05 01:20	12.5992	-0.0499
16.05 01:10	12.6491	+0.1557
16.05 01:00	12.4934	+0.121
16.05 00:50	12.3724	-0.0694
16.05 00:40	12.4418	-0.0134
16.05 00:30	12.4552	-0.044
16.05 00:20	12.4992	-0.0459
16.05 00:10	12.5451	+0.0087
16.05 00:00	12.5364	-0.013
15.05 23:50	12.5494	+0.0504
15.05 23:40	12.499	-0.0327
15.05 23:30	12.5317	+0.2277
15.05 23:20	12.304	+0.1489
15.05 23:10	12.1551	+0.0635
15.05 23:00	12.0916	+0.0432
15.05 22:50	12.0484	-0.0213
15.05 22:40	12.0697	-0.0414
15.05 22:30	12.1111	+0.0628
15.05 22:20	12.0483	-0.0199
15.05 22:10	12.0682	-0.0679
15.05 22:00	12.1361	+0.0053
15.05 21:50	12.1308	+0.0822
15.05 21:40	12.0486	+0.0147
15.05 21:30	12.0339	+0.0204
15.05 21:20	12.0135	+0.0133
15.05 21:10	12.0002	-0.0164
15.05 21:00	12.0166	-0.0741
15.05 20:50	12.0907	-0.0351
15.05 20:40	12.1258	-0.0333
15.05 20:30	12.1591	+0.0064
15.05 20:20	12.1527	-0.013
15.05 20:10	12.1657	+0.0004
15.05 20:00	12.1653	+0.0387
15.05 19:50	12.1266	+0.1084
15.05 19:40	12.0182	+0.0185
15.05 19:30	11.9997	+0.0464
15.05 19:20	11.9533	+0.0047
15.05 19:10	11.9486	+0.0522
15.05 19:00	11.8964	-0.0153
15.05 18:50	11.9117	-0.0697
15.05 18:40	11.9814	-0.1073
15.05 18:30	12.0887	-0.0024
15.05 18:20	12.0911	+0.1297
15.05 18:10	11.9614	+0.0213
15.05 18:00	11.9401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6116

макс: 17.8007

за неделю:

12.1268

Таблица изменений курса ceek vr : показать

Дата	Курс	+/-
16.05 17:30	12.1268	+0.1926
16.05 16:50	11.7503	-0.0303
16.05 15:50	11.977	+0.0199
16.05 14:50	12.0353	+0.0533
16.05 13:50	12.1013	+0.0984
16.05 12:50	11.6238	-0.0528
16.05 11:50	11.8459	-0.1415
16.05 10:50	11.8937	-0.0465
16.05 09:50	11.8093	-0.0298
16.05 08:50	12.7343	+0.1369
16.05 07:50	12.4234	-0.0696
16.05 06:50	12.5239	-0.0422
16.05 05:50	12.6121	-0.0622
16.05 04:50	12.646	-0.0218
16.05 03:50	12.7661	+0.2028
16.05 02:50	12.9104	+0.0797
16.05 01:50	12.6836	+0.121
16.05 00:50	12.3724	-0.013
15.05 23:50	12.5494	+0.0432
15.05 22:50	12.0484	+0.0053
15.05 21:50	12.1308	-0.0741
15.05 20:50	12.0907	+0.0387
15.05 19:50	12.1266	-0.0153
15.05 18:50	11.9117	-0.0319
15.05 17:50	11.972	-0.0822
15.05 16:50	12.117	-0.0105
15.05 15:50	12.3183	+0.1464
15.05 14:50	12.0681	+0.0809
15.05 13:50	11.5967	+0.0743
15.05 12:50	11.5165	-0.0826
15.05 11:50	11.5634	-0.0562
15.05 10:50	11.7757	+0.1724
15.05 09:50	11.6576	+0.092
15.05 08:50	11.415	+0.0085
15.05 07:50	11.3636	+0.0473
15.05 06:50	11.3764	-0.1663
15.05 05:50	11.5842	+0.0083
15.05 04:50	11.5299	-0.0408
15.05 03:50	11.809	+0.0319
15.05 02:50	11.8303	+0.2326
15.05 01:50	11.4857	+0.0867
15.05 00:50	11.3919	+0.0025
14.05 23:50	11.1608	-0.0469
14.05 22:50	11.319	+0.0274
14.05 21:50	11.3969	+0.0438
14.05 20:50	11.3837	+0.431
14.05 19:50	11.031	-0.0023
14.05 18:50	10.4682	+0.107
14.05 17:50	10.4069	-0.03
14.05 16:50	10.5311	-0.0342
14.05 15:50	10.9766	+0.1767
14.05 14:50	10.2732	-0.1484
14.05 13:50	10.5567	-0.2111
14.05 12:50	10.7421	-0.0127
14.05 11:50	11.3939	-0.0299
14.05 10:50	11.5444	-0.0918
14.05 09:50	11.5052	+0.0528
14.05 08:50	11.7408	-0.1658
14.05 07:50	11.8218	+0.0354
14.05 06:50	11.8801	-0.0295
14.05 05:50	12.1109	+0.082
14.05 04:50	12.0484	-0.002
14.05 03:50	11.9438	+0.0229
14.05 02:50	11.7007	-0.1138
14.05 01:50	12.1052	+0.115
14.05 00:50	12.0938	-0.0682
13.05 23:50	12.0321	-0.0198
13.05 22:50	12.0733	+0.2646
13.05 21:50	11.7559	-0.0968
13.05 20:50	11.7593	-0.0884
13.05 19:50	11.9372	+0.071
13.05 18:50	12.4577	-0.2311
13.05 17:50	13.1403	+0.0626
13.05 16:50	12.9085	+0.0868
13.05 15:50	13.0273	+0.2036
13.05 14:50	12.687	+0.4841
13.05 13:50	12.0913	-0.0261
13.05 12:50	12.2904	+0.0832
13.05 11:50	12.0446	-0.2083
13.05 10:50	12.665	+0.0698
13.05 09:50	12.3747	-0.0704
13.05 08:50	12.4258	-0.0448
13.05 07:50	11.9144	+0.2284
13.05 06:50	11.955	+0.2633
13.05 05:50	11.4051	+0.1818
13.05 04:50	10.7305	+0.0883
13.05 03:50	10.4205	+0.1254
13.05 02:50	10.3134	-0.0661
13.05 01:50	10.1197	-0.0037
13.05 00:50	10.0857	-0.1802
12.05 23:50	10.703	+0.1108
12.05 22:50	10.3726	-0.1567
12.05 21:50	10.1866	-0.3758
12.05 20:50	10.3619	-0.0612
12.05 19:50	10.8488	-0.1084
12.05 18:50	10.5729	+0.1709
12.05 17:50	9.8613	-0.1994
12.05 16:50	10.0235	-0.082
12.05 15:50	9.4731	-0.095
12.05 14:50	9.5814	+0.1624
12.05 13:50	8.5705	-0.1014
12.05 12:50	8.3776	+0.0088
12.05 11:50	7.6116	-0.1737
12.05 10:50	8.0406	+0.1731
12.05 09:50	8.1179	-0.1952
12.05 08:50	8.3744	-0.0576
12.05 07:50	9.3465	-0.045
12.05 06:50	10.1131	-0.1838
12.05 05:50	10.507	-0.0714
12.05 04:50	11.1825	-0.0097
12.05 03:50	11.5641	+0.1106
12.05 02:50	10.254	-0.0249
12.05 01:50	10.4747	+0.2595
12.05 00:50	9.8606	-0.2401
11.05 23:50	11.0183	-0.2764
11.05 22:50	11.2019	-0.1736
11.05 21:50	11.5844	+0.1081
11.05 20:50	11.4478	-0.3304
11.05 19:50	12.5822	+0.214
11.05 18:50	12.6596	+0.053
11.05 17:50	13.0314	+0.9176
11.05 16:50	11.7643	-1.0542
11.05 15:50	12.4695	-0.0128
11.05 14:50	14.457	-0.1298
11.05 13:50	14.8949	-0.2634
11.05 12:50	15.1413	-0.07
11.05 11:50	15.1605	-0.0361
11.05 10:50	15.0025	-0.3971
11.05 09:50	15.8759	+0.0575
11.05 08:50	16.2845	-0.0313
11.05 07:50	16.2405	-0.0085
11.05 06:50	16.2767	-0.0801
11.05 05:50	16.3402	-0.054
11.05 04:50	16.232	+0.0755
11.05 03:50	16.4949	+0.0333
11.05 02:50	16.1576	+0.0622
11.05 01:50	15.8397	-0.0884
11.05 00:50	16.0962	-0.1094
10.05 23:50	16.9326	-0.0044
10.05 22:50	17.0544	-0.0518
10.05 21:50	17.547	-0.0783
10.05 20:50	17.6066	-0.0126
10.05 19:50	16.9927	-0.0152
10.05 18:50	17.2814	-0.5564
10.05 17:50	17.6658	-0.1383
10.05 16:50	17.8007	+0.0883
10.05 15:50	17.4645	+0.1881
10.05 14:50	17.1305	+0.032
10.05 13:50	16.9582	-0.0492
10.05 12:50	17.0664	+0.0295
10.05 11:50	17.072	-0.0752
10.05 10:50	16.8084	-0.1274
10.05 09:50	17.5253	+0.1897
10.05 08:50	15.9754	+0.0423
10.05 07:50	15.6015	+0.0753
10.05 06:50	15.5401	+0.0168
10.05 05:50	15.6652	+0.0588
10.05 04:50	15.4794	-0.1964
10.05 03:50	15.4194	-0.1358
10.05 02:50	15.7445	-0.0702
10.05 01:50	16.3681	-0.1829
10.05 00:50	16.5652	+0.1968
09.05 23:50	16.0236	+0.0354
09.05 22:50	15.1431	+0.2616
09.05 21:50	15.0424	-0.1286
09.05 20:50	15.7061	-0.4701
09.05 19:50	16.2717	+0.0478
09.05 18:50	16.9171

* на графике представлен средесуточный курс ceek vr в течение последних 30 дней.

мин: 7.6116

макс: 37.4804

за месяц:

12.1268

Таблица изменений курса ceek vr : показать

Дата	Курс	+/-
10.05.2022	16.685	-0.2277
09.05.2022	16.9127	-1.9526
08.05.2022	18.8653	-1.7641
07.05.2022	20.6294	-0.3495
06.05.2022	20.9789	-0.8374
05.05.2022	21.8163	-0.7288
04.05.2022	22.5451	-0.4609
03.05.2022	23.006	-0.6519
02.05.2022	23.6579	-0.9374
01.05.2022	24.5953	-2.5154
30.04.2022	27.1107	-0.5553
29.04.2022	27.666	-0.5464
28.04.2022	28.2124	-0.226
27.04.2022	28.4384	-1.6329
26.04.2022	30.0713	-0.2568
25.04.2022	30.3281	-3.3096
24.04.2022	33.6377	-0.5921
23.04.2022	34.2298	+0.2127
22.04.2022	34.0171	-0.9951
21.04.2022	35.0122	-1.7238
20.04.2022	36.736	-0.7444
19.04.2022	37.4804	+1.0629
18.04.2022	36.4175	-0.8104
17.04.2022	37.2279	+0.3078
16.04.2022	36.9201	-0.3963
15.04.2022	37.3164	+0.0214
14.04.2022	37.295	+3.3129
13.04.2022	33.9821	+1.547
12.04.2022	32.4351	-0.9309
11.04.2022	33.366	-1.1177
10.04.2022	34.4837

* на графике представлен средесуточный курс ceek vr в течение последних 3 месяцев. Таблица изменений курса ceek vr : показать

Дата	Курс	+/-
10.05.2022	16.685	-0.2277
09.05.2022	16.9127	-1.9526
08.05.2022	18.8653	-1.7641
07.05.2022	20.6294	-0.3495
06.05.2022	20.9789	-0.8374
05.05.2022	21.8163	-0.7288
04.05.2022	22.5451	-0.4609
03.05.2022	23.006	-0.6519
02.05.2022	23.6579	-0.9374
01.05.2022	24.5953	-2.5154
30.04.2022	27.1107	-0.5553
29.04.2022	27.666	-0.5464
28.04.2022	28.2124	-0.226
27.04.2022	28.4384	-1.6329
26.04.2022	30.0713	-0.2568
25.04.2022	30.3281	-3.3096
24.04.2022	33.6377	-0.5921
23.04.2022	34.2298	+0.2127
22.04.2022	34.0171	-0.9951
21.04.2022	35.0122	-1.7238
20.04.2022	36.736	-0.7444
19.04.2022	37.4804	+1.0629
18.04.2022	36.4175	-0.8104
17.04.2022	37.2279	+0.3078
16.04.2022	36.9201	-0.3963
15.04.2022	37.3164	+0.0214
14.04.2022	37.295	+3.3129
13.04.2022	33.9821	+1.547
12.04.2022	32.4351	-0.9309
11.04.2022	33.366	-1.1177
10.04.2022	34.4837	-1.1672
09.04.2022	35.6509	-4.5516
08.04.2022	40.2025	-1.1459
07.04.2022	41.3484	+5.4083
06.04.2022	35.9401	-0.3362
05.04.2022	36.2763	-0.7073
04.04.2022	36.9836	-0.6238
03.04.2022	37.6074	+0.0105
02.04.2022	37.5969	+1.3939
01.04.2022	36.203	-0.3396
31.03.2022	36.5426	-0.7063
30.03.2022	37.2489	-1.1175
29.03.2022	38.3664	-3.8458
28.03.2022	42.2122	-0.5373
27.03.2022	42.7495	+0.4525
26.03.2022	42.297	+1.94
25.03.2022	40.357	+0.4518
24.03.2022	39.9052	-0.4924
23.03.2022	40.3976	-3.283
22.03.2022	43.6806	+0.352
21.03.2022	43.3286	+1.2146
20.03.2022	42.114	-1.0471
19.03.2022	43.1611	+6.3091
18.03.2022	36.852	+2.7031
17.03.2022	34.1489	+1.9803
16.03.2022	32.1686	+0.8082
15.03.2022	31.3604	-1.5076
14.03.2022	32.868	-0.005
13.03.2022	32.873	+0.2032
12.03.2022	32.6698	-1.3236
11.03.2022	33.9934	-1.0232
10.03.2022	35.0166	-0.7792
09.03.2022	35.7958	-3.5779
08.03.2022	39.3737	-0.8792
07.03.2022	40.2529	+9.101
06.03.2022	31.1519	-0.4794
05.03.2022	31.6313	-1.5393
04.03.2022	33.1706	-1.2895
03.03.2022	34.4601	-0.8977
02.03.2022	35.3578	+1.5914
01.03.2022	33.7664	+2.2441
28.02.2022	31.5223	+5.1708
27.02.2022	26.3515	-0.7195
26.02.2022	27.071	+0.3161
25.02.2022	26.7549	+1.009
24.02.2022	25.7459	-2.5798
23.02.2022	28.3257	+1.7928
22.02.2022	26.5329	-1.6094
21.02.2022	28.1423	+1.1757
20.02.2022	26.9666	-1.4778
19.02.2022	28.4444	-0.7495
18.02.2022	29.1939	-1.4466
17.02.2022	30.6405	-1.6445
15.02.2022	32.285	+4.1465
14.02.2022	28.1385	+28.1385
13.02.2022	0	+28.1385
12.02.2022	0	+28.1385
11.02.2022	0	+28.1385
10.02.2022	0	+28.1385
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот