Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к CEEK VR
- Биткоин 20246.38
- Эфириум 1367.69
- Tether 1.0001
- Binance Coin 294.97
- USD Coin 0.99994
- Рипл 0.49906
- Binance USD 0.9999
- Cardano 0.43336
- Solana 34.2167
- Dogecoin 0.06549
- Matic Network 0.84424
- Polkadot 6.4733
- Dai 0.99962
- Wrapped TRON 0.06261
- SHIBA INU 1.146E-5
- HEX 0.0334
- TRON 0.06251
- Uniswap 6.8699
- Avalanche 17.4176
- Wrapped Bitcoin 20241.55
Курс CEEK VR к рублю
Обновлено: 06.10.2022 09:40:01
Стоимость CEEK VR (CEEK) на текущий момент составляет 8.8432 RUB, а общий объем торгов за 24 часа – 774 734 309 RUB.
Рыночная капитализация составляет 7 125 128 528 RUB. За последние 24 часа курс CEEK VR относительно рубля вырос на +2.71%. Изменение за неделю составило +7.3%.
| = | ||
| Калькулятор CEEK - RUB / Обратный расчет: курс рубля к CEEK VR | ||
| 67% | 33% |
Графики
Динамика изменения курса ceek vr относительно рубля, за 1 CEEK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5357макс: 8.9853за сутки:
8.8432 Таблица изменений курса ceek vr : показать
Дата Курс +/- 06.10 09:40 8.8432 +0.0106 06.10 09:30 8.8326 -0.0132 06.10 09:20 8.8458 -0.0392 06.10 09:10 8.885 +0.001 06.10 09:00 8.884 +0.0026 06.10 08:50 8.8814 -0.0028 06.10 08:40 8.8842 -0.0063 06.10 08:30 8.8905 +0.0073 06.10 08:20 8.8832 +0.0192 06.10 08:10 8.864 -0.0071 06.10 08:03 8.8711 -0.0086 06.10 08:00 8.8797 -0.0022 06.10 07:50 8.8819 -0.0091 06.10 07:40 8.891 +0.0025 06.10 07:30 8.8885 -0.0057 06.10 07:20 8.8942 +0.0344 06.10 07:10 8.8598 +0.0031 06.10 07:00 8.8567 -0.002 06.10 06:50 8.8587 -0.0209 06.10 06:40 8.8796 +0.0065 06.10 06:30 8.8731 -0.0001 06.10 06:20 8.8732 -0.0029 06.10 06:10 8.8761 -0.0037 06.10 06:03 8.8798 -0.0069 06.10 06:00 8.8867 +0.0147 06.10 05:50 8.872 -0.0129 06.10 05:40 8.8849 +0.0037 06.10 05:30 8.8812 -0.0157 06.10 05:20 8.8969 -0.0069 06.10 05:10 8.9038 -0.0307 06.10 05:00 8.9345 -0.0056 06.10 04:50 8.9401 -0.0106 06.10 04:40 8.9507 -0.009 06.10 04:30 8.9597 -0.0071 06.10 04:20 8.9668 -0.0061 06.10 04:10 8.9729 -0.0075 06.10 04:03 8.9804 -0.0011 06.10 04:00 8.9815 -0.0038 06.10 03:50 8.9853 +0.0259 06.10 03:40 8.9594 +0.0533 06.10 03:30 8.9061 +0.0038 06.10 03:20 8.9023 +0.0024 06.10 03:10 8.8999 +0.0719 06.10 03:00 8.828 +0.0026 06.10 02:50 8.8254 +0.0019 06.10 02:40 8.8235 -0.0029 06.10 02:30 8.8264 +0.0016 06.10 02:20 8.8248 -0.0077 06.10 02:10 8.8325 -0.0065 06.10 02:03 8.839 -0.0042 06.10 02:00 8.8432 +0.0202 06.10 01:50 8.823 +0.0206 06.10 01:40 8.8024 -0.0022 06.10 01:30 8.8046 -0.024 06.10 01:20 8.8286 -0.0017 06.10 01:10 8.8303 +0.0146 06.10 01:00 8.8157 -0.0105 06.10 00:50 8.8262 +0.0063 06.10 00:40 8.8199 +0.0068 06.10 00:30 8.8131 -0.0051 06.10 00:20 8.8182 -0.0164 06.10 00:10 8.8346 +0.0141 06.10 00:03 8.8205 -0.0116 06.10 00:00 8.8321 +0.0088 05.10 23:50 8.8233 -0.0154 05.10 23:40 8.8387 +0.0245 05.10 23:30 8.8142 -0.0131 05.10 23:20 8.8273 -0.0038 05.10 23:10 8.8311 +0.0235 05.10 23:00 8.8076 -0.0061 05.10 22:50 8.8137 -0.0009 05.10 22:40 8.8146 +0.0176 05.10 22:30 8.797 -0.0597 05.10 22:20 8.8567 +0.0337 05.10 22:10 8.823 +0.0375 05.10 22:03 8.7855 -0.0036 05.10 22:00 8.7891 +0.0304 05.10 21:50 8.7587 +0.0059 05.10 21:40 8.7528 +0.0141 05.10 21:30 8.7387 -0.0313 05.10 21:20 8.77 -0.0099 05.10 21:10 8.7799 +0.0146 05.10 21:00 8.7653 -0.021 05.10 20:50 8.7863 +0.0311 05.10 20:40 8.7552 +0.0005 05.10 20:30 8.7547 -0.0041 05.10 20:20 8.7588 +0.015 05.10 20:10 8.7438 -0.0405 05.10 20:03 8.7843 -0.0069 05.10 20:00 8.7912 +0.054 05.10 19:50 8.7372 +0.0297 05.10 19:40 8.7075 +0.02 05.10 19:30 8.6875 +0.0038 05.10 19:20 8.6837 +0.0155 05.10 19:10 8.6682 +0.0083 05.10 19:00 8.6599 +0.0657 05.10 18:50 8.5942 -0.0053 05.10 18:40 8.5995 -0.0046 05.10 18:30 8.6041 +0.0077 05.10 18:20 8.5964 +0.0049 05.10 18:10 8.5915 +0.0039 05.10 18:03 8.5876 +0.0225 05.10 18:00 8.5651 -0.0186 05.10 17:50 8.5837 +0.0032 05.10 17:40 8.5805 -0.0082 05.10 17:30 8.5887 -0.014 05.10 17:20 8.6027 +0.0274 05.10 17:10 8.5753 +0.0077 05.10 17:00 8.5676 +0.0319 05.10 16:50 8.5357 -0.0533 05.10 16:40 8.589 -0.0381 05.10 16:30 8.6271 -0.0299 05.10 16:20 8.657 -0.0106 05.10 16:10 8.6676 +0.0153 05.10 16:03 8.6523 -0.0055 05.10 16:00 8.6578 -0.0438 05.10 15:50 8.7016 -0.0044 05.10 15:40 8.706 -0.0299 05.10 15:30 8.7359 +0.0105 05.10 15:20 8.7254 -0.0002 05.10 15:10 8.7256 -0.0051 05.10 15:00 8.7307 +0.0829 05.10 14:50 8.6478 +0.0063 05.10 14:40 8.6415 -0.0027 05.10 14:30 8.6442 +0.0397 05.10 14:20 8.6045 -0.0184 05.10 14:10 8.6229 -0.0103 05.10 14:03 8.6332 +0.0001 05.10 14:00 8.6331 +0.0215 05.10 13:50 8.6116 -0.017 05.10 13:40 8.6286 -0.0321 05.10 13:30 8.6607 -0.0166 05.10 13:20 8.6773 -0.0107 05.10 13:10 8.688 -0.0116 05.10 13:00 8.6996 +0.0819 05.10 12:50 8.6177 -0.0298 05.10 12:40 8.6475 -0.0215 05.10 12:30 8.669 -0.0139 05.10 12:20 8.6829 +0.0225 05.10 12:10 8.6604 +0.0052 05.10 12:03 8.6552 -0.0157 05.10 12:00 8.6709 +0.0345 05.10 11:50 8.6364 -0.0036 05.10 11:40 8.64 -0.0297 05.10 11:30 8.6697 -0.0305 05.10 11:20 8.7002 -0.0464 05.10 11:10 8.7466 +0.0699 05.10 11:00 8.6767 +0.0173 05.10 10:50 8.6594 -0.0359 05.10 10:40 8.6953 +0.0294 05.10 10:30 8.6659 +0.0115 05.10 10:20 8.6544 +0.0243 05.10 10:10 8.6301 +0.0164 05.10 10:03 8.6137 +0.0037 05.10 10:00 8.61 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6701макс: 8.9853за неделю:
8.8432 Таблица изменений курса ceek vr : показать
Дата Курс +/- 06.10 09:40 8.8432 +0.0026 06.10 08:50 8.8814 -0.0022 06.10 07:50 8.8819 -0.002 06.10 06:50 8.8587 +0.0147 06.10 05:50 8.872 -0.0056 06.10 04:50 8.9401 -0.0038 06.10 03:50 8.9853 +0.0026 06.10 02:50 8.8254 +0.0202 06.10 01:50 8.823 -0.0105 06.10 00:50 8.8262 +0.0088 05.10 23:50 8.8233 -0.0061 05.10 22:50 8.8137 +0.0304 05.10 21:50 8.7587 -0.021 05.10 20:50 8.7863 +0.054 05.10 19:50 8.7372 +0.0657 05.10 18:50 8.5942 -0.0186 05.10 17:50 8.5837 +0.0319 05.10 16:50 8.5357 -0.0438 05.10 15:50 8.7016 +0.0829 05.10 14:50 8.6478 +0.0215 05.10 13:50 8.6116 +0.0819 05.10 12:50 8.6177 +0.0345 05.10 11:50 8.6364 +0.0173 05.10 10:50 8.6594 +0.0657 05.10 09:50 8.5443 +0.0808 05.10 08:50 8.4883 -0.1775 05.10 07:50 8.6741 -0.0179 05.10 06:50 8.6524 -0.0087 05.10 05:50 8.6624 +0.04 05.10 04:50 8.712 -0.0229 05.10 03:50 8.803 -0.0202 05.10 02:50 8.8224 -0.05 05.10 01:50 8.8378 +0.0444 05.10 00:50 8.7514 +0.0106 04.10 23:50 8.7974 +0.0249 04.10 22:50 8.7693 +0.0234 04.10 21:50 8.5732 +0.0271 04.10 20:50 8.5383 -0.0077 04.10 19:50 8.6097 -0.043 04.10 18:50 8.6189 +0.0808 04.10 17:50 8.528 +0.0064 04.10 16:50 8.5158 +0.0028 04.10 15:50 8.5122 -0.0104 04.10 14:50 8.5962 +0.0997 04.10 13:50 8.4578 +0.0299 04.10 12:50 8.4035 +0.0407 04.10 11:50 8.3744 -0.0481 04.10 10:50 8.4095 +0.0054 04.10 09:50 8.3981 +0.0091 04.10 08:50 8.3252 -0.0315 04.10 07:50 8.4135 +0.0101 04.10 06:50 8.3981 -0.0025 04.10 05:50 8.4018 -0.0188 04.10 04:50 8.424 -0.002 04.10 03:50 8.3647 -0.0014 04.10 02:50 8.4124 -0.0051 04.10 01:50 8.4225 +0.0134 04.10 00:50 8.3617 +0.0217 03.10 23:50 8.4384 -0.0265 03.10 22:50 8.3425 -0.0196 03.10 21:50 8.2545 -0.0087 03.10 20:50 8.2832 +0.0043 03.10 19:50 8.2226 -0.0201 03.10 18:50 8.2376 +0.076 03.10 17:50 8.1975 +0.0587 03.10 16:50 8.1142 +0.0807 03.10 15:50 8.0264 +0.0652 03.10 14:50 7.9553 +0.0377 03.10 13:50 7.9132 +0.0431 03.10 12:50 7.8675 +0.0046 03.10 11:50 7.8922 -0.1286 03.10 10:50 8.0153 +0.0173 03.10 09:50 8.0236 +0.0473 03.10 08:50 7.9595 -0.1229 03.10 07:50 8.0641 +0.0052 03.10 06:50 8.0792 +0.0073 03.10 05:50 8.115 -0.0035 03.10 04:50 8.1289 - 03.10 03:50 8.1271 -0.0073 03.10 02:50 8.1137 +0.0063 03.10 01:50 8.175 -0.0006 03.10 00:50 8.1835 +0.005 02.10 23:50 8.2302 +0.0013 02.10 22:50 8.2469 +0.0229 02.10 21:50 8.1964 +0.003 02.10 20:50 8.2159 +0.0242 02.10 19:50 8.2001 -0.0084 02.10 18:50 8.2474 +0.0028 02.10 17:50 8.2084 -0.0038 02.10 16:50 8.0979 +0.0016 02.10 15:50 8.1008 -0.0136 02.10 14:50 8.1503 -0.0253 02.10 13:50 8.1481 +0.0076 02.10 12:50 8.1881 +0.005 02.10 11:50 8.1668 -0.0252 02.10 10:50 8.1976 +0.0017 02.10 09:50 8.2177 -0.0313 02.10 08:50 8.2256 -0.0085 02.10 07:50 8.221 +0.0006 02.10 06:50 8.2238 -0.0061 02.10 05:50 8.2249 -0.0164 02.10 04:50 8.2321 +0.0008 02.10 03:50 8.2246 -0.0073 02.10 02:50 8.2313 +0.0022 02.10 01:50 8.2432 -0.007 02.10 00:50 8.2389 -0.0149 01.10 23:50 8.236 -0.0242 01.10 22:50 8.2763 +0.2189 01.10 21:50 8.2227 +0.0314 01.10 20:50 8.1965 -0.0085 01.10 19:50 8.2021 -0.0033 01.10 18:50 8.2207 +0.0002 01.10 17:50 8.2705 - 01.10 16:50 8.2864 +0.0101 01.10 15:50 8.2716 -0.0152 01.10 14:50 8.2653 +0.0104 01.10 13:50 8.2786 +0.0065 01.10 12:50 8.2496 -0.0318 01.10 11:50 8.2794 +0.0249 01.10 10:50 8.2492 +0.0013 01.10 09:50 8.2562 -0.0015 01.10 08:50 8.2576 -0.0052 01.10 07:50 8.2441 +0.0271 01.10 06:50 8.2347 -0.0126 01.10 05:50 8.2586 +0.0029 01.10 04:50 8.2492 -0.01 01.10 03:50 8.2346 -0.0069 01.10 02:50 8.2518 -0.0275 01.10 01:50 8.2909 -0.0294 01.10 00:50 8.3086 -0.0179 30.09 23:50 8.3084 -0.0218 30.09 22:50 8.3453 +0.0124 30.09 21:50 8.3436 -0.0082 30.09 20:50 8.3595 -0.0086 30.09 19:50 8.3831 +0.0571 30.09 18:50 8.2983 -0.0312 30.09 17:50 8.378 +0.1783 30.09 16:50 8.1054 +0.1361 30.09 15:50 7.9628 +0.3237 30.09 14:50 7.6701 -0.1364 30.09 13:50 7.818 -0.1622 30.09 12:50 7.9629 -0.1936 30.09 11:50 8.1771 -0.0283 30.09 10:50 8.2047 -0.0687 30.09 09:50 8.26 -0.0549 30.09 08:50 8.3358 +0.0399 30.09 07:50 8.226 -0.0053 30.09 06:50 8.2116 -0.0117 30.09 05:50 8.2202 +0.0257 30.09 04:50 8.2219 +0.0151 30.09 03:50 8.2287 -0.0055 30.09 02:50 8.2465 -0.0016 30.09 01:50 8.2342 -0.0108 30.09 00:50 8.2224 -0.0206 29.09 23:50 8.2811 -0.077 29.09 22:50 8.374 -0.0105 29.09 21:50 8.4163 +0.0762 29.09 20:50 8.1624 -0.0285 29.09 19:50 8.1787 -0.0494 29.09 18:50 8.1791 +0.0633 29.09 17:50 8.1483 +0.0577 29.09 16:50 8.0993 +0.0444 29.09 15:50 8.0832 -0.0416 29.09 14:50 8.1317 -0.0318 29.09 13:50 8.1707 -0.0273 29.09 12:50 8.1965 -0.0964 29.09 11:50 8.269 +0.0447 29.09 10:50 8.2413 -
* на графике представлен средесуточный курс ceek vr в течение последних 30 дней.
мин: 7.6701макс: 10.5269за месяц:
Таблица изменений курса ceek vr : показать8.8432 Дата Курс +/- 05.10.2022 8.7526 +0.1517 04.10.2022 8.6009 +0.3564 03.10.2022 8.2445 +0.0552 02.10.2022 8.1893 -0.0599 01.10.2022 8.2492 -0.0373 30.09.2022 8.2865 +0.0258 29.09.2022 8.2607 +0.0183 28.09.2022 8.2424 -0.291 27.09.2022 8.5334 +0.1528 26.09.2022 8.3806 -0.1503 25.09.2022 8.5309 -0.0234 24.09.2022 8.5543 +0.0659 23.09.2022 8.4884 -0.3362 22.09.2022 8.8246 +0.1478 21.09.2022 8.6768 +0.2969 20.09.2022 8.3799 -0.0137 19.09.2022 8.3936 -0.5228 18.09.2022 8.9164 -0.1805 17.09.2022 9.0969 +0.0695 16.09.2022 9.0274 -0.2845 15.09.2022 9.3119 -0.2163 14.09.2022 9.5282 -0.3933 13.09.2022 9.9215 -0.3836 12.09.2022 10.3051 -0.1932 11.09.2022 10.4983 -0.0286 10.09.2022 10.5269 +0.1561 09.09.2022 10.3708 +0.1786 08.09.2022 10.1922 +0.0965 07.09.2022 10.0957 -0.2275 06.09.2022 10.3232 -0.0146 05.09.2022 10.3378 -
* на графике представлен средесуточный курс ceek vr в течение последних 3 месяцев.
мин: 7.6701макс: 21.3942за квартал:
Таблица изменений курса ceek vr : показать8.8432 Дата Курс +/- 05.10.2022 8.7526 +0.1517 04.10.2022 8.6009 +0.3564 03.10.2022 8.2445 +0.0552 02.10.2022 8.1893 -0.0599 01.10.2022 8.2492 -0.0373 30.09.2022 8.2865 +0.0258 29.09.2022 8.2607 +0.0183 28.09.2022 8.2424 -0.291 27.09.2022 8.5334 +0.1528 26.09.2022 8.3806 -0.1503 25.09.2022 8.5309 -0.0234 24.09.2022 8.5543 +0.0659 23.09.2022 8.4884 -0.3362 22.09.2022 8.8246 +0.1478 21.09.2022 8.6768 +0.2969 20.09.2022 8.3799 -0.0137 19.09.2022 8.3936 -0.5228 18.09.2022 8.9164 -0.1805 17.09.2022 9.0969 +0.0695 16.09.2022 9.0274 -0.2845 15.09.2022 9.3119 -0.2163 14.09.2022 9.5282 -0.3933 13.09.2022 9.9215 -0.3836 12.09.2022 10.3051 -0.1932 11.09.2022 10.4983 -0.0286 10.09.2022 10.5269 +0.1561 09.09.2022 10.3708 +0.1786 08.09.2022 10.1922 +0.0965 07.09.2022 10.0957 -0.2275 06.09.2022 10.3232 -0.0146 05.09.2022 10.3378 -0.0384 04.09.2022 10.3762 +0.0276 03.09.2022 10.3486 +0.2749 02.09.2022 10.0737 +0.0747 01.09.2022 9.999 -0.213 31.08.2022 10.212 -0.1535 30.08.2022 10.3655 +0.091 29.08.2022 10.2745 -0.3247 28.08.2022 10.5992 +0.0133 27.08.2022 10.5859 -0.7211 26.08.2022 11.307 -0.4477 25.08.2022 11.7547 -0.0907 24.08.2022 11.8454 +0.0089 23.08.2022 11.8365 -0.0328 22.08.2022 11.8693 +0.0128 21.08.2022 11.8565 +0.8689 20.08.2022 10.9876 -0.3375 19.08.2022 11.3251 -1.2526 18.08.2022 12.5777 -0.7136 17.08.2022 13.2913 -0.4233 16.08.2022 13.7146 -0.1679 15.08.2022 13.8825 -0.2328 14.08.2022 14.1153 +0.1273 13.08.2022 13.988 +0.1517 12.08.2022 13.8363 -0.2325 11.08.2022 14.0688 +0.195 10.08.2022 13.8738 -0.1642 09.08.2022 14.038 -0.5059 08.08.2022 14.5439 +0.1732 07.08.2022 14.3707 -0.1861 06.08.2022 14.5568 +0.3172 05.08.2022 14.2396 +0.1668 04.08.2022 14.0728 -0.1185 03.08.2022 14.1913 +0.0595 02.08.2022 14.1318 -0.3716 01.08.2022 14.5034 -0.6883 31.07.2022 15.1917 -0.4081 30.07.2022 15.5998 -0.2194 29.07.2022 15.8192 +0.2943 28.07.2022 15.5249 +0.6308 27.07.2022 14.8941 +0.4023 26.07.2022 14.4918 -0.2809 25.07.2022 14.7727 +0.4303 24.07.2022 14.3424 +0.2323 23.07.2022 14.1101 -0.6206 22.07.2022 14.7307 +0.1711 21.07.2022 14.5596 -0.6168 20.07.2022 15.1764 -0.5227 19.07.2022 15.6991 -0.0479 18.07.2022 15.747 -0.6317 17.07.2022 16.3787 -0.5524 16.07.2022 16.9311 -2.9914 15.07.2022 19.9225 -1.4717 14.07.2022 21.3942 +2.5409 13.07.2022 18.8533 +0.3334 12.07.2022 18.5199 +0.0075 11.07.2022 18.5124 -0.7465 10.07.2022 19.2589 -0.1043 09.07.2022 19.3632 -0.3025 08.07.2022 19.6657 -0.0197 07.07.2022 19.6854