Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celsius

1 2 3 4 5 »

Курс Celsius к рублю

Обновлено: 23.01.2021 18:10:01

=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius
Celsius
Оценить!
0
10010

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 337.67
    макс: 376.73
    за сутки:
    359.09

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    23.01 18:10359.09+0.4
    23.01 18:00358.69-1.18
    23.01 17:50359.87-0.99
    23.01 17:40360.86+0.45
    23.01 17:30360.41-2.09
    23.01 17:20362.5-0.41
    23.01 17:10362.91+0.31
    23.01 17:00362.6-0.8
    23.01 16:50363.4+0.41
    23.01 16:40362.99+0.46
    23.01 16:30362.53+2.14
    23.01 16:20360.39+0.94
    23.01 16:10359.45-3.33
    23.01 16:00362.78-0.4
    23.01 15:50363.18+0.23
    23.01 15:40362.95-0.76
    23.01 15:30363.71-0.58
    23.01 15:20364.29-0.28
    23.01 15:10364.57+1.06
    23.01 15:00363.51-1.59
    23.01 14:50365.1+0.25
    23.01 14:40364.85-0.9
    23.01 14:30365.75-2.81
    23.01 14:20368.56+0.12
    23.01 14:10368.44+0.38
    23.01 14:00368.06+0.16
    23.01 13:50367.9-0.54
    23.01 13:40368.44-0.47
    23.01 13:30368.91-0.68
    23.01 13:20369.59+0.01
    23.01 13:10369.58-1.52
    23.01 13:00371.1-0.55
    23.01 12:50371.65+0.51
    23.01 12:40371.14-0.58
    23.01 12:30371.72-0.36
    23.01 12:20372.08-0.15
    23.01 12:10372.23+2.09
    23.01 12:00370.14-1.25
    23.01 11:50371.39-0.57
    23.01 11:40371.96+1.6
    23.01 11:30370.36+1.4
    23.01 11:20368.96-0.73
    23.01 11:10369.69-1.37
    23.01 11:00371.06-0.13
    23.01 10:50371.19-0.44
    23.01 10:40371.63+0.05
    23.01 10:30371.58+0.81
    23.01 10:20370.77-0.25
    23.01 10:10371.02-1.24
    23.01 10:00372.26+0.49
    23.01 09:50371.77+0.78
    23.01 09:40370.99-0.59
    23.01 09:30371.58-0.04
    23.01 09:20371.62+0.17
    23.01 09:10371.45+0.04
    23.01 09:00371.41+1.24
    23.01 08:50370.17+1.44
    23.01 08:40368.73-1.05
    23.01 08:30369.78+0.48
    23.01 08:20369.3-2.16
    23.01 08:10371.46-0.1
    23.01 08:00371.56+0.77
    23.01 07:50370.79-0.53
    23.01 07:40371.32-0.2
    23.01 07:30371.52+1.16
    23.01 07:20370.36-0.49
    23.01 07:10370.85-0.44
    23.01 07:00371.29-0.18
    23.01 06:50371.47+0.63
    23.01 06:40370.84-1.13
    23.01 06:30371.97+1.44
    23.01 06:20370.53-0.33
    23.01 06:10370.86+0.42
    23.01 06:00370.44+0.67
    23.01 05:50369.77-0.82
    23.01 05:40370.59+0.14
    23.01 05:30370.45-2
    23.01 05:20372.45-0.17
    23.01 05:10372.62+0.6
    23.01 05:00372.02-0.14
    23.01 04:50372.16+1.1
    23.01 04:40371.06+2.17
    23.01 04:30368.89+0.72
    23.01 04:20368.17-1.41
    23.01 04:10369.58-0.65
    23.01 04:00370.23-0.47
    23.01 03:50370.7-0.51
    23.01 03:40371.21+1
    23.01 03:30370.21+0.51
    23.01 03:20369.7-0.49
    23.01 03:10370.19-1.3
    23.01 03:00371.49+0.62
    23.01 02:50370.87-1.33
    23.01 02:40372.2+0.64
    23.01 02:30371.56+2.02
    23.01 02:20369.54+1.17
    23.01 02:10368.37+1.41
    23.01 02:00366.96-4.75
    23.01 01:50371.71+0.28
    23.01 01:40371.43-1.19
    23.01 01:30372.62+0.47
    23.01 01:20372.15-0.04
    23.01 01:10372.19+0.3
    23.01 01:00371.89-2.76
    23.01 00:50374.65+0.07
    23.01 00:40374.58+0.8
    23.01 00:30373.78-0.18
    23.01 00:20373.96-0.93
    23.01 00:10374.89+0.18
    23.01 00:00374.71-2.02
    22.01 23:50376.73+11.51
    22.01 23:40365.22+10.6
    22.01 23:30354.62+0.02
    22.01 23:20354.6+3.45
    22.01 23:10351.15+1.65
    22.01 23:00349.5-0.86
    22.01 22:50350.36+0.94
    22.01 22:40349.42+0.67
    22.01 22:30348.75+0.52
    22.01 22:20348.23-1.97
    22.01 22:10350.2+2.7
    22.01 22:00347.5+1.43
    22.01 21:50346.07-0.19
    22.01 21:40346.26+1.03
    22.01 21:30345.23+0.87
    22.01 21:20344.36-0.41
    22.01 21:10344.77+1.38
    22.01 21:00343.39+0.52
    22.01 20:50342.87-0.04
    22.01 20:40342.91-
    22.01 20:30342.91-0.93
    22.01 20:20343.84+0.23
    22.01 20:10343.61+0.46
    22.01 20:00343.15-1.09
    22.01 19:50344.24+1.31
    22.01 19:40342.93+0.45
    22.01 19:30342.48+1.01
    22.01 19:20341.47+0.46
    22.01 19:10341.01+1.72
    22.01 19:00339.29+1.47
    22.01 18:50337.82+0.15
    22.01 18:40337.67-2.08
    22.01 18:30339.75-1.06
    22.01 18:20340.81+0.78
    22.01 18:10340.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 293.34
    макс: 376.73
    за неделю:
    359.09

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    +0.4
    23.01 18:00358.69+0.31
    23.01 17:00362.6-3.33
    23.01 16:00362.78+1.06
    23.01 15:00363.51+0.38
    23.01 14:00368.06-1.52
    23.01 13:00371.1+2.09
    23.01 12:00370.14-1.37
    23.01 11:00371.06-1.24
    23.01 10:00372.26+0.04
    23.01 09:00371.41-0.1
    23.01 08:00371.56-0.44
    23.01 07:00371.29+0.42
    23.01 06:00370.44+0.6
    23.01 05:00372.02-0.65
    23.01 04:00370.23-1.3
    23.01 03:00371.49+1.41
    23.01 02:00366.96+0.3
    23.01 01:00371.89+0.18
    23.01 00:00374.71+1.65
    22.01 23:00349.5+2.7
    22.01 22:00347.5+1.38
    22.01 21:00343.39+0.46
    22.01 20:00343.15+1.72
    22.01 19:00339.29+5.04
    22.01 18:00334.99+0.65
    22.01 17:00321.48+0.38
    22.01 16:00317.86+2.66
    22.01 15:00319.76+1.29
    22.01 14:00316.9-3.44
    22.01 13:00319.56+1.19
    22.01 12:00320.16-0.1
    22.01 11:00320.78+0.52
    22.01 10:00323.81-0.11
    22.01 09:00323.45-0.25
    22.01 08:00318.76+1.64
    22.01 07:00321.83+12.02
    22.01 06:00295.35-0.53
    22.01 05:00297.15-1.86
    22.01 04:00295.46-1.67
    22.01 03:00298.8-1.22
    22.01 02:00304.28-3.8
    22.01 01:00300-0.78
    22.01 00:00305.65-0.19
    21.01 23:00302.49+1.21
    21.01 22:00293.34-2.05
    21.01 21:00295.9-0.1
    21.01 20:00298.39-0.35
    21.01 19:00300.27+0.68
    21.01 18:00298.58-1.26
    21.01 17:00304.6-0.33
    21.01 16:00305.55-4.17
    21.01 15:00307.46+0.36
    21.01 14:00310.07-2.91
    21.01 13:00318.65-0.51
    21.01 12:00323.68-1.09
    21.01 11:00329.77-0.03
    21.01 10:00329.18+0.49
    21.01 09:00327.48+0.25
    21.01 08:00325.34-0.18
    21.01 07:00329.1+0.93
    21.01 06:00329.53-0.82
    21.01 05:00330.35-0.35
    21.01 04:00335.79-2.48
    21.01 03:00339.29-1.66
    21.01 02:00334+0.4
    21.01 01:00332.99-0.62
    21.01 00:00334.76-0.98
    20.01 23:00334.57+0.57
    20.01 22:00330-1.12
    20.01 21:00338.31-2.89
    20.01 19:00337.51+0.12
    20.01 18:00335.65+0.49
    20.01 17:00333.24-0.86
    20.01 16:00331.43-1.65
    20.01 14:00336.38-1.67
    20.01 13:00337.97+0.69
    20.01 12:00341.03-0.81
    20.01 11:00342.56+0.17
    20.01 10:00340.44+0.89
    20.01 09:00340.42+0.48
    20.01 08:00343.08-0.09
    20.01 07:00341.51+1.52
    20.01 06:00345.02-1.78
    20.01 05:00344.98-1.58
    20.01 04:00348.61-1.01
    20.01 03:00346.32-1.05
    20.01 02:00335.64-3.12
    20.01 01:00340.87+1.92
    20.01 00:00336.78+3.46
    19.01 23:00333.96+2.96
    19.01 22:00334.14-1.45
    19.01 21:00348.74+1.16
    19.01 20:00349.91+8.8
    19.01 19:00342.57-2.77
    19.01 18:00349.44-0.35
    19.01 17:00350.66-2.14
    19.01 16:00350.72-
    19.01 15:00353.83+0.77
    19.01 14:00349.73-0.3
    19.01 13:00350.71+0.04
    19.01 12:00357.01+0.41
    19.01 11:00355.78-0.3
    19.01 10:00350.78+0.78
    19.01 09:00350.73+1.14
    19.01 08:00348.87-0.6
    19.01 07:00352.22-0.46
    19.01 06:00354.36-1.87
    19.01 05:00356.87+0.71
    19.01 04:00352.13+1.18
    19.01 03:00354.21+0.8
    19.01 02:00351.95+0.89
    19.01 01:00353.99-0.75
    19.01 00:00339.6-0.53
    18.01 23:00342.03+0.26
    18.01 22:00341.67-0.9
    18.01 21:00339.07-0.28
    18.01 20:00341.84+6.35
    18.01 17:00335.92-0.75
    18.01 16:00339.84-1.62
    18.01 15:00337.35-1.1
    18.01 14:00336.32+0.61
    18.01 13:00337.91+0.26
    18.01 12:00337.13-1.3
    18.01 11:00339.3+0.84
    18.01 10:00338.29-0.84
    18.01 09:00339+0.43
    18.01 08:00334.65+1.45
    18.01 07:00334.68+0.04
    18.01 06:00342.41+0.24
    18.01 05:00345.18+0.37
    18.01 02:00353.75-0.18
    18.01 01:00355.25+2.64
    18.01 00:00348.45-2.22
    17.01 23:00350.39+7.23
    17.01 22:00344.32+0.97
    17.01 21:00327.38-1.19
    17.01 20:00328.02+0.52
    17.01 19:00335.54+0.38
    17.01 18:00336.04-1.89
    17.01 17:00339.43-0.33
    17.01 16:00339.85-0.58
    17.01 15:00340.08+0.18
    17.01 14:00336.76-0.27
    17.01 13:00332.56-1.22
    17.01 11:00342.52-0.88
    17.01 10:00348.96-7.15
    17.01 09:00356.03-0.7
    17.01 08:00360.84+1.44
    17.01 07:00362.97-1.28
    17.01 06:00364.7+3.43
    17.01 05:00362.11+0.27
    17.01 04:00361.8-0.66
    17.01 02:00363.31-4.51
    17.01 01:00363.06-0.16
    17.01 00:00369.72+0.26
    16.01 23:00367.95-3
    16.01 22:00373.61-1.01
    16.01 21:00360.8+0.81
    16.01 20:00360.04+1.9
    16.01 19:00354.08
  • * на графике представлен средесуточный курс celsius в течение последних 30 дней.
    мин: 232.23
    макс: 461.92
    за месяц:
    359.09
    Таблица изменений курса celsius : показать
    ДатаКурс+/-
    22.01.2021330.4+16.86
    21.01.2021313.54-24.45
    20.01.2021337.99-10.82
    19.01.2021348.81+6.84
    18.01.2021341.97-4.87
    17.01.2021346.84-11.31
    16.01.2021358.15-16.11
    15.01.2021374.26+0.88
    14.01.2021373.38+22.73
    13.01.2021350.65-6.74
    12.01.2021357.39-5.59
    11.01.2021362.98-22.47
    10.01.2021385.45-17.04
    09.01.2021402.49-6.37
    08.01.2021408.86-31.01
    07.01.2021439.87-1.96
    06.01.2021441.83+1.47
    05.01.2021440.36-12
    04.01.2021452.36-9.56
    03.01.2021461.92+39.63
    02.01.2021422.29+16.66
    01.01.2021405.63-4
    31.12.2020409.63-10.67
    30.12.2020420.3+58.55
    29.12.2020361.75+29.56
    28.12.2020332.19+30.47
    27.12.2020301.72+23.11
    26.12.2020278.61+4.2
    25.12.2020274.41+34.65
    24.12.2020239.76+7.53
    23.12.2020232.23
  • * на графике представлен средесуточный курс celsius в течение последних 3 месяцев. Таблица изменений курса celsius : показать
    ДатаКурс+/-
    22.01.2021330.4+16.86
    21.01.2021313.54-24.45
    20.01.2021337.99-10.82
    19.01.2021348.81+6.84
    18.01.2021341.97-4.87
    17.01.2021346.84-11.31
    16.01.2021358.15-16.11
    15.01.2021374.26+0.88
    14.01.2021373.38+22.73
    13.01.2021350.65-6.74
    12.01.2021357.39-5.59
    11.01.2021362.98-22.47
    10.01.2021385.45-17.04
    09.01.2021402.49-6.37
    08.01.2021408.86-31.01
    07.01.2021439.87-1.96
    06.01.2021441.83+1.47
    05.01.2021440.36-12
    04.01.2021452.36-9.56
    03.01.2021461.92+39.63
    02.01.2021422.29+16.66
    01.01.2021405.63-4
    31.12.2020409.63-10.67
    30.12.2020420.3+58.55
    29.12.2020361.75+29.56
    28.12.2020332.19+30.47
    27.12.2020301.72+23.11
    26.12.2020278.61+4.2
    25.12.2020274.41+34.65
    24.12.2020239.76+7.53
    23.12.2020232.23+13.53
    22.12.2020218.7+4.26
    21.12.2020214.44+1.41
    20.12.2020213.03+2.49
    19.12.2020210.54+6.14
    18.12.2020204.4+12.35
    17.12.2020192.05+20.6
    16.12.2020171.45+4.62
    15.12.2020166.83-2.98
    14.12.2020169.81+0.76
    13.12.2020169.05+5.6
    12.12.2020163.45+4.57
    11.12.2020158.88-6.01
    10.12.2020164.89-3.36
    09.12.2020168.25+1.12
    08.12.2020167.13-4.4
    07.12.2020171.53-2.09
    06.12.2020173.62+1.52
    05.12.2020172.1-4.38
    04.12.2020176.48-4.69
    03.12.2020181.17-1.22
    02.12.2020182.39-3.1
    01.12.2020185.49-2.11
    30.11.2020187.6+6.41
    29.11.2020181.19+7.75
    28.11.2020173.44+4.32
    27.11.2020169.12+11.12
    26.11.2020158-22.04
    25.11.2020180.04-9.17
    24.11.2020189.21-1.82
    23.11.2020191.03+12.11
    22.11.2020178.92+6.46
    21.11.2020172.46+9.06
    20.11.2020163.4+9.62
    19.11.2020153.78-0.11
    18.11.2020153.89+6.28
    17.11.2020147.61+5.6
    16.11.2020142.01-4.24
    15.11.2020146.25-1.97
    14.11.2020148.22+0.46
    13.11.2020147.76+1.64
    12.11.2020146.12-2.53
    11.11.2020148.65+5.15
    10.11.2020143.5-0.34
    09.11.2020143.84+0.88
    08.11.2020142.96-0.08
    07.11.2020143.04+5.5
    06.11.2020137.54+10.76
    05.11.2020126.78+9.95
    04.11.2020116.83+7.05
    03.11.2020109.78-2.61
    02.11.2020112.39+1.51
    01.11.2020110.88+1.72
    31.10.2020109.16+4.35
    30.10.2020104.81+3.06
    29.10.2020101.75-0.92
    28.10.2020102.67+2.41
    27.10.2020100.26+2.4321
    26.10.202097.8279-2.5121
    25.10.2020100.34+100.34
    24.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот