Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celsius

1 2 3 4 5 »

Курс Celsius к рублю

Обновлено: 20.10.2020 06:50:01

=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius
Celsius
Оценить!
0
10010

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.0986
    макс: 94.9489
    за сутки:
    94.0755

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    20.10 06:5094.0755-0.0566
    20.10 06:4094.1321-0.1518
    20.10 06:3094.2839+0.0019
    20.10 06:2094.282-0.1047
    20.10 06:1094.3867-0.3457
    20.10 06:0094.7324+0.0432
    20.10 05:5094.6892+0.0344
    20.10 05:4094.6548-0.0311
    20.10 05:3094.6859-0.061
    20.10 05:2094.7469-0.0587
    20.10 05:1094.8056+0.0163
    20.10 04:5094.7893+0.0831
    20.10 04:4094.7062-0.0134
    20.10 04:3094.7196+0.0093
    20.10 04:2094.7103+0.0073
    20.10 04:1094.703+0.1069
    20.10 04:0094.5961+0.2975
    20.10 03:5094.2986-0.1687
    20.10 03:4094.4673+0.0292
    20.10 03:3094.4381-0.0592
    20.10 03:2094.4973+0.0619
    20.10 03:1094.4354-0.078
    20.10 03:0094.5134+0.4448
    20.10 02:5094.0686+0.0227
    20.10 02:4094.0459-0.3057
    20.10 02:3094.3516+0.0795
    20.10 02:2094.2721-0.0058
    20.10 02:1094.2779-0.0121
    20.10 02:0094.29-0.1216
    20.10 01:5094.4116+0.0356
    20.10 01:4094.376+0.4878
    20.10 01:3093.8882-0.1812
    20.10 01:2094.0694+0.1408
    20.10 01:1093.9286+0.1025
    20.10 01:0093.8261-0.2474
    20.10 00:5094.0735-0.079
    20.10 00:4094.1525+0.0117
    20.10 00:3094.1408+0.0513
    20.10 00:2094.0895+0.0652
    20.10 00:1094.0243-0.1249
    20.10 00:0094.1492+0.1515
    19.10 23:5093.9977+0.1033
    19.10 23:4093.8944+0.3154
    19.10 23:3093.579+0.0147
    19.10 23:2093.5643-0.1262
    19.10 23:1093.6905-0.0564
    19.10 23:0093.7469+0.0246
    19.10 22:5093.7223-0.1161
    19.10 22:4093.8384+0.0862
    19.10 22:3093.7522-0.1827
    19.10 22:2093.9349-0.071
    19.10 22:1094.0059+0.312
    19.10 22:0093.6939+0.1988
    19.10 21:5093.4951+0.3965
    19.10 21:4093.0986-0.092
    19.10 21:3093.1906-0.3455
    19.10 21:2093.5361-0.3636
    19.10 21:1093.8997+0.0349
    19.10 21:0093.8648-0.0005
    19.10 20:5093.8653-0.1121
    19.10 20:4093.9774+0.0323
    19.10 20:3093.9451-0.0515
    19.10 20:2093.9966+0.0141
    19.10 20:1093.9825+0.2361
    19.10 20:0093.7464-0.143
    19.10 19:5093.8894-0.1662
    19.10 19:4094.0556-0.3515
    19.10 19:3094.4071+0.0827
    19.10 19:2094.3244+0.0746
    19.10 19:1094.2498+0.1615
    19.10 19:0094.0883+0.1116
    19.10 18:5093.9767-0.0032
    19.10 18:4093.9799-0.0991
    19.10 18:3094.079+0.0748
    19.10 18:2094.0042+0.073
    19.10 18:1093.9312-0.1183
    19.10 18:0094.0495-0.2847
    19.10 17:5094.3342-0.0154
    19.10 17:4094.3496+0.0383
    19.10 17:3094.3113-0.1053
    19.10 17:2094.4166+0.0216
    19.10 17:1094.395+0.0207
    19.10 17:0094.3743-0.2355
    19.10 16:5094.6098-0.0518
    19.10 16:4094.6616-0.0116
    19.10 16:3094.6732-0.0699
    19.10 16:2094.7431+0.1827
    19.10 16:1094.5604-0.1009
    19.10 16:0094.6613+0.2069
    19.10 15:5094.4544+0.0953
    19.10 15:4094.3591-0.0017
    19.10 15:3094.3608-0.1885
    19.10 15:2094.5493+0.1294
    19.10 15:1094.4199+0.0052
    19.10 15:0094.4147-0.0399
    19.10 14:5094.4546-0.0278
    19.10 14:4094.4824+0.013
    19.10 14:3094.4694+0.0622
    19.10 14:2094.4072-0.0643
    19.10 14:1094.4715-0.0353
    19.10 14:0094.5068-0.0992
    19.10 13:5094.606+0.0154
    19.10 13:4094.5906+0.0593
    19.10 13:3094.5313+0.033
    19.10 13:2094.4983-0.0318
    19.10 13:1094.5301+0.0603
    19.10 13:0094.4698-0.2837
    19.10 12:5094.7535+0.1173
    19.10 12:4094.6362+0.09
    19.10 12:3094.5462-0.1084
    19.10 12:2094.6546-0.052
    19.10 12:1094.7066+0.029
    19.10 12:0094.6776-0.1266
    19.10 11:5094.8042+0.1145
    19.10 11:4094.6897-0.0259
    19.10 11:3094.7156+0.02
    19.10 11:2094.6956-0.1571
    19.10 11:1094.8527+0.0271
    19.10 11:0094.8256-0.0511
    19.10 10:5094.8767+0.1678
    19.10 10:4094.7089-0.0009
    19.10 10:3094.7098-0.1272
    19.10 10:2094.837-0.0868
    19.10 10:1094.9238+0.091
    19.10 10:0094.8328+0.2106
    19.10 09:5094.6222+0.0389
    19.10 09:4094.5833-0.0067
    19.10 09:3094.59-0.0092
    19.10 09:2094.5992+0.0988
    19.10 09:1094.5004-0.2598
    19.10 09:0094.7602-0.1056
    19.10 08:5094.8658+0.0225
    19.10 08:4094.8433-0.0065
    19.10 08:3094.8498-0.0782
    19.10 08:2094.928-0.0209
    19.10 08:1094.9489+0.0365
    19.10 08:0094.9124+0.0554
    19.10 07:5094.857+0.0381
    19.10 07:4094.8189+0.0371
    19.10 07:3094.7818-0.0006
    19.10 07:2094.7824+0.0499
    19.10 07:1094.7325+0.0607
    19.10 07:0094.6718-0.0047
    19.10 06:5094.6765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.0986
    макс: 103.56
    за неделю:
    94.0755

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    -0.3457
    20.10 06:0094.7324+0.1069
    20.10 04:0094.5961-0.078
    20.10 03:0094.5134-0.0121
    20.10 02:0094.29+0.1025
    20.10 01:0093.8261-0.1249
    20.10 00:0094.1492-0.0564
    19.10 23:0093.7469+0.312
    19.10 22:0093.6939+0.0349
    19.10 21:0093.8648+0.2361
    19.10 20:0093.7464+0.1615
    19.10 19:0094.0883-0.1183
    19.10 18:0094.0495+0.0207
    19.10 17:0094.3743-0.1009
    19.10 16:0094.6613+0.0052
    19.10 15:0094.4147-0.0353
    19.10 14:0094.5068+0.0603
    19.10 13:0094.4698+0.029
    19.10 12:0094.6776+0.0271
    19.10 11:0094.8256+0.091
    19.10 10:0094.8328-0.2598
    19.10 09:0094.7602+0.0365
    19.10 08:0094.9124+0.0607
    19.10 07:0094.6718-0.0124
    19.10 06:0094.7305-0.1454
    19.10 05:0094.802+0.0068
    19.10 04:0095.4753+0.0805
    19.10 03:0095.7006-0.1636
    19.10 02:0096.0169+0.0111
    19.10 01:0097.5182-0.0642
    19.10 00:0097.614-0.1914
    18.10 23:0094.6154-0.2313
    18.10 22:0095.1544+0.0848
    18.10 21:0094.8868+0.053
    18.10 20:0094.234-0.0906
    18.10 19:0095.413+0.2454
    18.10 18:0095.4248-0.043
    18.10 17:0097.537-0.0487
    18.10 16:0098.5523+0.0039
    18.10 15:0098.6347-0.0363
    18.10 14:0098.4678-0.0734
    18.10 13:0099.2788+0.1231
    18.10 12:0099.2408+0.5992
    18.10 11:0096.7889-2.1869
    18.10 10:0097.8172+0.0296
    18.10 09:0098.7006+0.2711
    18.10 08:0097.8647+0.1751
    18.10 07:0097.5092+0.173
    18.10 06:0096.9799+0.0409
    18.10 05:0097.7441+0.1357
    18.10 03:0097.8592+0.0801
    18.10 02:0097.8299+0.1384
    18.10 01:0097.3132+0.1321
    18.10 00:0096.6789+0.0075
    17.10 23:0096.6983+0.0856
    17.10 22:0097.199+0.0488
    17.10 21:0096.992-0.2089
    17.10 20:0096.8359+0.0181
    17.10 19:0096.9574+0.1262
    17.10 18:0096.9298-0.1603
    17.10 17:0097.2727-0.0672
    17.10 16:0097.8563+0.1182
    17.10 15:0098.8458-0.0366
    17.10 14:0098.859-0.2366
    17.10 13:0099.212-0.1965
    17.10 12:0099.8859+0.1329
    17.10 11:0099.4992-0.0826
    17.10 10:0099.5964+0.0259
    17.10 09:0099.8973-0.0888
    17.10 08:0099.4086+0.1815
    17.10 07:0099.2097-0.0083
    17.10 06:0098.9556-0.1408
    17.10 05:0099.2367-0.143
    17.10 04:0097.1523+0.0778
    17.10 02:0099.8657-0.244
    17.10 01:0098.9714+0.18
    16.10 23:00101.03-0.09
    16.10 22:00100.48+0.19
    16.10 21:00100.2+0.8207
    16.10 20:0099.4493-0.2123
    16.10 19:0098.3202-0.21
    16.10 18:0099.8672-0.88
    16.10 17:00100.94-0.57
    16.10 16:00102.52+0.58
    16.10 15:00103.13-0.7
    16.10 14:00103.56+0.3
    16.10 13:00102.29-0.27
    16.10 11:00101.44+0.04
    16.10 10:00101.73-0.05
    16.10 09:00100.99+0.04
    16.10 08:00100.55+0.18
    16.10 07:00102.63+0.08
    16.10 06:00102.65+0.05
    16.10 05:00103.29+2.6804
    16.10 04:0099.8296+0.0358
    16.10 03:0099.3342-0.5242
    16.10 02:00100.45-0.06
    16.10 01:00100.64-0.31
    16.10 00:00102+0.37
    15.10 23:00101.76-0.08
    15.10 22:00101.59-0.03
    15.10 21:00101.09-0.16
    15.10 20:00101.93-0.35
    15.10 19:00101.96-0.02
    15.10 18:00101.44-0.11
    15.10 17:00101.95-0.04
    15.10 16:00102.93-0.53
    15.10 15:00103.04+0.02
    15.10 14:00101.75+0.06
    15.10 13:00101.34+0.07
    15.10 12:00101.66-0.16
    15.10 11:00101.66-0.04
    15.10 10:00102.97+0.26
    15.10 09:00101.54-0.03
    15.10 08:00101.47+0.06
    15.10 07:00101.75-0.29
    15.10 06:00101.25+0.04
    15.10 05:00101.11+0.13
    15.10 04:00101.37-0.32
    15.10 03:00101.64-
    15.10 02:00103.5-0.13
    15.10 01:00100.4+0.1162
    15.10 00:0099.5+0.33
    14.10 23:00100.21+0.3474
    14.10 22:0098.2283-0.416
    14.10 21:0098.4654-0.3358
    14.10 20:0097.8411-0.4368
    14.10 19:0099.3423-0.332
    14.10 18:00100.16+0.3455
    14.10 17:0099.9745+0.178
    14.10 16:0099.316-0.0721
    14.10 15:0098.7098-0.0871
    14.10 14:0098.6128-0.368
    14.10 13:0099.5426+0.1314
    14.10 12:0099.1309+0.2369
    14.10 11:0099.3756+0.152
    14.10 10:0098.7996-0.1398
    14.10 08:0099.8952+0.09
    14.10 07:00100.09+0.1473
    14.10 06:0099.3898+0.0827
    14.10 05:0099.3575+0.1699
    14.10 04:0099.3904-0.2324
    14.10 03:0098.9948-0.1448
    14.10 02:0099.6295-0.077
    14.10 01:00100.05-0.0661
    14.10 00:0099.4379+0.2407
    13.10 23:0099.027-0.0983
    13.10 22:0099.9894-0.0235
    13.10 21:0099.8009+0.01
    13.10 20:00100.02-0.04
    13.10 19:00100.38+0.5626
    13.10 18:0099.6474+0.5344
    13.10 17:0099.4287-0.0027
    13.10 16:0099.7959+0.1036
    13.10 15:0098.6055+0.0761
    13.10 14:0098.0593-0.04
    13.10 13:00100.7+0.14
    13.10 11:00101.35-0.04
    13.10 10:00101.41+0.06
    13.10 09:00101.73+0.11
    13.10 08:00100.63-0.23
    13.10 07:00100.86
  • * на графике представлен средесуточный курс celsius в течение последних 30 дней.
    мин: 55.3098
    макс: 104.25
    за месяц:
    94.0755
    Таблица изменений курса celsius : показать
    ДатаКурс+/-
    19.10.202094.1319-2.9235
    18.10.202097.0554-1.0203
    17.10.202098.0757-2.8843
    16.10.2020100.96-1
    15.10.2020101.96+2.4254
    14.10.202099.5346-1.0954
    13.10.2020100.63-0.48
    12.10.2020101.11-0.69
    11.10.2020101.8-1.72
    10.10.2020103.52+2.84
    09.10.2020100.68+2.9754
    08.10.202097.7046-0.2314
    07.10.202097.936-1.5923
    06.10.202099.5283-4.7217
    05.10.2020104.25+0.38
    04.10.2020103.87+21.645
    02.10.202082.225-
    01.10.202082.225+6.5
    30.09.202075.725+2.3458
    29.09.202073.3792+1.2928
    28.09.202072.0864+1.4521
    27.09.202070.6343-1.2494
    26.09.202071.8837+6.45
    25.09.202065.4337+5.2411
    24.09.202060.1926+0.5611
    23.09.202059.6315+2.6678
    22.09.202056.9637+1.6539
    21.09.202055.3098-0.9221
    20.09.202056.2319+0.5909
    19.09.202055.641
  • * на графике представлен средесуточный курс celsius в течение последних 3 месяцев.
    мин: 27.0176
    макс: 104.25
    за квартал:
    94.0755
    Таблица изменений курса celsius : показать
    ДатаКурс+/-
    19.10.202094.1319-2.9235
    18.10.202097.0554-1.0203
    17.10.202098.0757-2.8843
    16.10.2020100.96-1
    15.10.2020101.96+2.4254
    14.10.202099.5346-1.0954
    13.10.2020100.63-0.48
    12.10.2020101.11-0.69
    11.10.2020101.8-1.72
    10.10.2020103.52+2.84
    09.10.2020100.68+2.9754
    08.10.202097.7046-0.2314
    07.10.202097.936-1.5923
    06.10.202099.5283-4.7217
    05.10.2020104.25+0.38
    04.10.2020103.87+21.645
    02.10.202082.225-
    01.10.202082.225+6.5
    30.09.202075.725+2.3458
    29.09.202073.3792+1.2928
    28.09.202072.0864+1.4521
    27.09.202070.6343-1.2494
    26.09.202071.8837+6.45
    25.09.202065.4337+5.2411
    24.09.202060.1926+0.5611
    23.09.202059.6315+2.6678
    22.09.202056.9637+1.6539
    21.09.202055.3098-0.9221
    20.09.202056.2319+0.5909
    19.09.202055.641+8.0927
    18.09.202047.5483+4.3508
    17.09.202043.1975+1.5046
    16.09.202041.6929+0.5821
    15.09.202041.1108+2.2935
    14.09.202038.8173+0.5724
    13.09.202038.2449-2.3143
    12.09.202040.5592+0.99
    11.09.202039.5692+5.5314
    10.09.202034.0378+2.5091
    09.09.202031.5287+2.4179
    08.09.202029.1108-0.3974
    07.09.202029.5082+0.995
    06.09.202028.5132+0.271
    05.09.202028.2422-0.0277
    04.09.202028.2699-0.4397
    03.09.202028.7096-1.6312
    02.09.202030.3408+0.1873
    01.09.202030.1535-1.2513
    31.08.202031.4048-0.0438
    30.08.202031.4486+0.2627
    29.08.202031.1859+0.3369
    28.08.202030.849-0.0593
    27.08.202030.9083+1.0962
    26.08.202029.8121+1.871
    25.08.202027.9411+0.7232
    24.08.202027.2179-0.3762
    23.08.202027.5941-1.0428
    22.08.202028.6369-1.0013
    21.08.202029.6382+1.731
    20.08.202027.9072+0.8896
    19.08.202027.0176-1.095
    18.08.202028.1126-0.8687
    17.08.202028.9813+0.2587
    16.08.202028.7226-1.2746
    15.08.202029.9972-0.0013
    14.08.202029.9985+0.0595
    13.08.202029.939+1.5932
    12.08.202028.3458+0.8914
    11.08.202027.4544-0.7455
    10.08.202028.1999+0.2027
    09.08.202027.9972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот