Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celsius

Курс Celsius к рублю

Обновлено: 07.02.2023 12:30:01Celsius
Стоимость Celsius (CEL) на текущий момент составляет 43.4508 RUB, а общий объем торгов за 24 часа – 229 511 052 RUB. Рыночная капитализация составляет 10 378 809 233 RUB. За последние 24 часа курс Celsius относительно рубля вырос на +2.4%. Изменение за неделю составило +7.66%.

=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius
Покупать CEL?Продавать CEL?
67%33%

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.3418
    макс: 44.3596
    за сутки:
    43.4508  

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    07.02 12:3043.4508-0.0501
    07.02 12:2043.5009+0.2592
    07.02 12:1043.2417+0.0756
    07.02 12:0343.1661+0.0301
    07.02 12:0043.136+0.1554
    07.02 11:5042.9806+0.1166
    07.02 11:4042.864+0.0125
    07.02 11:3042.8515-0.0692
    07.02 11:2042.9207-0.0838
    07.02 11:1043.0045-0.0479
    07.02 11:0043.0524+0.1206
    07.02 10:5042.9318-0.0319
    07.02 10:4042.9637-0.0884
    07.02 10:3043.0521-0.053
    07.02 10:2043.1051+0.1151
    07.02 10:1042.99-0.1268
    07.02 10:0343.1168+0.1183
    07.02 10:0042.9985+0.2197
    07.02 09:5042.7788-0.1616
    07.02 09:4042.9404+0.155
    07.02 09:3042.7854-0.1689
    07.02 09:2042.9543+0.0877
    07.02 09:1042.8666-0.0973
    07.02 09:0042.9639-0.0307
    07.02 08:5042.9946-0.026
    07.02 08:4043.0206+0.0926
    07.02 08:3042.928+0.0226
    07.02 08:2042.9054-0.0272
    07.02 08:1042.9326+0.0333
    07.02 08:0342.8993+0.0061
    07.02 08:0042.8932-0.127
    07.02 07:5043.0202+0.1398
    07.02 07:4042.8804-0.1975
    07.02 07:3043.0779+0.0116
    07.02 07:2043.0663-0.0671
    07.02 07:1043.1334+0.0262
    07.02 07:0043.1072-0.0558
    07.02 06:5043.163+0.1622
    07.02 06:4043.0008-0.0498
    07.02 06:3043.0506+0.0673
    07.02 06:2042.9833+0.0065
    07.02 06:1042.9768-0.0969
    07.02 06:0343.0737-0.0274
    07.02 06:0043.1011+0.157
    07.02 05:5042.9441-0.062
    07.02 05:4043.0061-0.0718
    07.02 05:3043.0779+0.1671
    07.02 05:2042.9108-0.0486
    07.02 05:1042.9594+0.0077
    07.02 05:0042.9517+0.1208
    07.02 04:5042.8309-0.1147
    07.02 04:4042.9456+0.1239
    07.02 04:3042.8217-0.045
    07.02 04:2042.8667+0.0803
    07.02 04:1042.7864+0.0604
    07.02 04:0342.726+0.1183
    07.02 04:0042.6077+0.0097
    07.02 03:5042.598-0.2056
    07.02 03:4042.8036+0.06
    07.02 03:3042.7436-0.2112
    07.02 03:2042.9548+0.0715
    07.02 03:1042.8833-0.1941
    07.02 03:0043.0774+0.0279
    07.02 02:5043.0495+0.0132
    07.02 02:4043.0363+0.535
    07.02 02:3042.5013-0.4308
    07.02 02:2042.9321-0.2443
    07.02 02:1043.1764-0.1676
    07.02 02:0343.344+0.1634
    07.02 02:0043.1806-0.1018
    07.02 01:5043.2824+0.0207
    07.02 01:4043.2617-0.0624
    07.02 01:3043.3241+0.1837
    07.02 01:2043.1404-0.1988
    07.02 01:1043.3392+0.1735
    07.02 01:0043.1657+0.0384
    07.02 00:5043.1273-0.157
    07.02 00:4043.2843-0.1047
    07.02 00:3043.389+0.199
    07.02 00:2043.19-0.1257
    07.02 00:1043.3157-0.0052
    07.02 00:0343.3209+0.0549
    07.02 00:0043.266-0.0403
    06.02 23:5043.3063-0.0023
    06.02 23:4043.3086-0.113
    06.02 23:3043.4216-0.098
    06.02 23:2043.5196+0.0368
    06.02 23:1043.4828-0.2333
    06.02 23:0043.7161+0.0385
    06.02 22:5043.6776+0.0602
    06.02 22:4043.6174-0.1283
    06.02 22:3043.7457+0.0102
    06.02 22:2043.7355-0.1238
    06.02 22:1043.8593-0.1516
    06.02 22:0344.0109-0.0291
    06.02 22:0044.04-0.0712
    06.02 21:5044.1112-0.0321
    06.02 21:4044.1433-0.0748
    06.02 21:3044.2181-0.1415
    06.02 21:2044.3596+0.0322
    06.02 21:1044.3274+0.3091
    06.02 21:0044.0183-0.016
    06.02 20:5044.0343+0.0546
    06.02 20:4043.9797+0.4017
    06.02 20:3043.578-0.4058
    06.02 20:2043.9838+0.6378
    06.02 20:1043.346-0.5316
    06.02 20:0343.8776-0.0285
    06.02 20:0043.9061-0.0098
    06.02 19:5043.9159+0.4418
    06.02 19:4043.4741+0.3013
    06.02 19:3043.1728+0.0748
    06.02 19:2043.098-0.3314
    06.02 19:1043.4294-0.2911
    06.02 19:0043.7205+0.4213
    06.02 18:5043.2992+0.1503
    06.02 18:4043.1489-0.1938
    06.02 18:3043.3427+0.2814
    06.02 18:2043.0613+0.2131
    06.02 18:1042.8482+0.0163
    06.02 18:0342.8319+0.09
    06.02 18:0042.7419-0.1729
    06.02 17:5042.9148+0.1461
    06.02 17:4042.7687-0.3445
    06.02 17:3043.1132+0.3801
    06.02 17:2042.7331-0.0315
    06.02 17:1042.7646-0.0436
    06.02 17:0042.8082+0.0571
    06.02 16:5042.7511-0.2347
    06.02 16:4042.9858+0.1177
    06.02 16:3042.8681-0.1952
    06.02 16:2043.0633+0.224
    06.02 16:1042.8393+0.159
    06.02 16:0342.6803-0.0088
    06.02 16:0042.6891-0.1139
    06.02 15:5042.803+0.2696
    06.02 15:4042.5334-0.0287
    06.02 15:3042.5621+0.0712
    06.02 15:2042.4909-0.1767
    06.02 15:1042.6676-0.014
    06.02 15:0042.6816+0.171
    06.02 14:5042.5106-0.3569
    06.02 14:4042.8675+0.4555
    06.02 14:3042.412+0.0702
    06.02 14:2042.3418-0.0484
    06.02 14:1042.3902+0.0068
    06.02 14:0342.3834-0.0545
    06.02 14:0042.4379-0.0605
    06.02 13:5042.4984-0.0453
    06.02 13:4042.5437-0.0151
    06.02 13:3042.5588-0.0864
    06.02 13:2042.6452+0.1115
    06.02 13:1042.5337+0.1029
    06.02 13:0042.4308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.5026
    макс: 48.1122
    за неделю:
    43.4508  

    Таблица изменений курса celsius : показать

    ДатаКурс+/-
    07.02 12:3043.4508+0.1554
    07.02 11:5042.9806+0.1206
    07.02 10:5042.9318+0.2197
    07.02 09:5042.7788-0.0307
    07.02 08:5042.9946-0.127
    07.02 07:5043.0202-0.0558
    07.02 06:5043.163+0.157
    07.02 05:5042.9441+0.1208
    07.02 04:5042.8309+0.0097
    07.02 03:5042.598+0.0279
    07.02 02:5043.0495-0.1018
    07.02 01:5043.2824+0.0384
    07.02 00:5043.1273-0.0403
    06.02 23:5043.3063+0.0385
    06.02 22:5043.6776-0.0712
    06.02 21:5044.1112-0.016
    06.02 20:5044.0343-0.0098
    06.02 19:5043.9159+0.4213
    06.02 18:5043.2992-0.1729
    06.02 17:5042.9148+0.0571
    06.02 16:5042.7511-0.1139
    06.02 15:5042.803+0.171
    06.02 14:5042.5106-0.0605
    06.02 13:5042.4984-0.1093
    06.02 12:5042.5401-0.0763
    06.02 11:5042.5837-0.0892
    06.02 10:5042.5598-0.287
    06.02 09:5042.6941+0.206
    06.02 08:5042.1393-0.2181
    06.02 07:5042.0727+0.1165
    06.02 06:5042.1053-0.0897
    06.02 05:5042.2811-0.0488
    06.02 04:5042.4957+0.0503
    06.02 03:5042.6905-0.0095
    06.02 02:5042.6299+0.0848
    06.02 01:5042.2539+0.0737
    06.02 00:5041.5372-0.0444
    05.02 23:5041.8009-0.0492
    05.02 22:5042.4149+0.0042
    05.02 21:5043.0027-0.2062
    05.02 20:5043.2622+0.0499
    05.02 19:5043.7985-0.0322
    05.02 18:5043.3746-0.0264
    05.02 17:5043.3446+0.5641
    05.02 16:5041.7767-1.0446
    05.02 15:5042.1015-0.0311
    05.02 14:5043.3139+0.0269
    05.02 13:5043.2775-0.259
    05.02 12:5043.2367+0.4538
    05.02 11:5043.0111+0.0147
    05.02 10:5043.3947+0.0249
    05.02 09:5043.4141-0.0308
    05.02 08:5043.2876+0.073
    05.02 07:5042.7132-0.0615
    05.02 06:5043.2019-0.0023
    05.02 05:5042.7105-0.6216
    05.02 04:5043.0553-0.1651
    05.02 03:5042.9722+0.0596
    05.02 02:5043.0588-0.0101
    05.02 01:5043.4931-0.0412
    05.02 00:5043.3834+0.0376
    04.02 23:5043.3812-0.0589
    04.02 22:5043.4766-0.0763
    04.02 21:5043.5887-0.2522
    04.02 20:5043.9955-0.0895
    04.02 19:5043.5639+0.1725
    04.02 18:5043.6099-0.0504
    04.02 17:5043.6037-0.0267
    04.02 16:5043.6348+0.0801
    04.02 15:5043.428-0.11
    04.02 14:5043.3242-0.031
    04.02 13:5043.3886-0.1131
    04.02 12:5043.2877-0.034
    04.02 11:5043.2911+0.0078
    04.02 10:5043.3819+0.0112
    04.02 09:5043.409+0.1281
    04.02 08:5043.2755-0.2055
    04.02 07:5043.4261+0.0579
    04.02 06:5043.2302+0.1436
    04.02 05:5043.5197-0.0274
    04.02 04:5043.5115-0.1209
    04.02 03:5043.7215-0.133
    04.02 02:5043.9429+0.0267
    04.02 01:5043.6983+0.026
    04.02 00:5043.5231-0.0019
    03.02 23:5043.5069-0.0318
    03.02 22:5043.6703+0.0474
    03.02 21:5043.6687-0.1889
    03.02 20:5043.8344+0.0271
    03.02 19:5043.5438+0.2018
    03.02 18:5043.4842-0.0253
    03.02 17:5043.5315+0.0619
    03.02 16:5043.1712+0.0679
    03.02 15:5043.2711+0.087
    03.02 14:5043.2533+0.0404
    03.02 13:5043.5962-0.2241
    03.02 12:5044-3.9106
    03.02 11:5048.1122+3.9767
    03.02 10:5043.7373+1.4796
    03.02 09:5043.9108-0.133
    03.02 08:5043.3899-0.1187
    03.02 07:5043.5704+0.0038
    03.02 06:5043.5453+0.1269
    03.02 05:5043.1551-0.0256
    03.02 04:5042.5493+0.1333
    03.02 03:5042.2962-0.1409
    03.02 02:5042.3203+0.1633
    03.02 01:5042.5256-0.16
    03.02 00:5042.8093+0.1314
    02.02 23:5043.357+0.0366
    02.02 22:5043.2166-0.0747
    02.02 21:5043.9191+0.064
    02.02 20:5043.8571+0.2403
    02.02 19:5043.0739+0.2556
    02.02 18:5042.2674-0.0506
    02.02 17:5042.2864+0.1658
    02.02 16:5042.1766+0.0987
    02.02 15:5042.2519-0.0222
    02.02 14:5042.18+0.5782
    02.02 13:5041.7145+0.0156
    02.02 12:5042.0934+0.0522
    02.02 11:5041.949+0.2453
    02.02 10:5042.0883-0.2249
    02.02 09:5042.0171+0.107
    02.02 08:5041.9105-0.1457
    02.02 07:5042.1699-0.1804
    02.02 06:5042.3398+0.509
    02.02 05:5042.8164-0.0235
    02.02 04:5042.7685-0.3992
    02.02 03:5042.7424+0.1495
    02.02 02:5040.1652+0.5474
    02.02 01:5039.4453-0.057
    02.02 00:5039.2812-0.1082
    01.02 23:5039.9825+0.1814
    01.02 22:5039.2988-0.4055
    01.02 21:5038.5026-0.2831
    01.02 20:5040.2112+0.0981
    01.02 19:5040.6595-0.3451
    01.02 18:5040.8006+0.0392
    01.02 17:5040.8316-0.2255
    01.02 16:5040.9135-0.0438
    01.02 15:5040.8567+0.0757
    01.02 14:5040.6932+0.14
    01.02 13:5040.4599+0.1448
    01.02 12:5040.4606-0.1783
    01.02 11:5040.9777-0.0007
    01.02 10:5040.8588-0.1358
    01.02 09:5041.8382+0.0217
    01.02 08:5041.7894-0.0355
    01.02 07:5041.8406+0.2248
    01.02 06:5041.6957+0.0659
    01.02 05:5041.8128-0.0088
    01.02 04:5040.956+0.0129
    01.02 03:5041.2428+0.1364
    01.02 02:5040.9964+0.3581
    01.02 01:5040.3264+0.0188
    01.02 00:5040.8127-0.2401
    31.01 23:5041.025+0.0474
    31.01 22:5041.0288+0.046
    31.01 21:5040.9103-0.0032
    31.01 20:5041.017-0.032
    31.01 19:5041.1308-0.0421
    31.01 18:5041.4875-0.142
    31.01 17:5041.6644+0.0067
    31.01 16:5041.8787-0.0189
    31.01 15:5041.3668+0.4614
    31.01 14:5040.6033-0.2833
    31.01 13:5041.4621+0.2966
    31.01 12:5040.3586
  • * на графике представлен средесуточный курс celsius в течение последних 30 дней.
    мин: 36.5714
    макс: 48.1122
    за месяц:
    43.4508  
    Таблица изменений курса celsius : показать
    ДатаКурс+/-
    06.02.202342.9445+0.0596
    05.02.202342.8849-0.5497
    04.02.202343.4346-0.1691
    03.02.202343.6037+0.962
    02.02.202342.6417+1.9576
    01.02.202340.6841-0.6836
    31.01.202341.3677-2.0934
    30.01.202343.4611-1.3188
    29.01.202344.7799+0.8269
    28.01.202343.953+0.9076
    27.01.202343.0454+0.9165
    26.01.202342.1289+0.7559
    25.01.202341.373-2.0454
    23.01.202343.4184+0.6841
    22.01.202342.7343-0.1526
    21.01.202342.8869+2.7954
    20.01.202340.0915+0.9882
    19.01.202339.1033-2.349
    18.01.202341.4523-1.8475
    17.01.202343.2998+0.5334
    16.01.202342.7664+0.4128
    15.01.202342.3536+0.1194
    14.01.202342.2342+3.185
    13.01.202339.0492+1.0813
    12.01.202337.9679+0.5681
    11.01.202337.3998-0.2949
    10.01.202337.6947+0.2157
    09.01.202337.479+0.9076
    08.01.202336.5714-0.0163
    07.01.202336.5877
  • * на графике представлен средесуточный курс celsius в течение последних 3 месяцев.
    мин: 27.4271
    макс: 55.7606
    за квартал:
    43.4508  
    Таблица изменений курса celsius : показать
    ДатаКурс+/-
    06.02.202342.9445+0.0596
    05.02.202342.8849-0.5497
    04.02.202343.4346-0.1691
    03.02.202343.6037+0.962
    02.02.202342.6417+1.9576
    01.02.202340.6841-0.6836
    31.01.202341.3677-2.0934
    30.01.202343.4611-1.3188
    29.01.202344.7799+0.8269
    28.01.202343.953+0.9076
    27.01.202343.0454+0.9165
    26.01.202342.1289+0.7559
    25.01.202341.373-2.0454
    23.01.202343.4184+0.6841
    22.01.202342.7343-0.1526
    21.01.202342.8869+2.7954
    20.01.202340.0915+0.9882
    19.01.202339.1033-2.349
    18.01.202341.4523-1.8475
    17.01.202343.2998+0.5334
    16.01.202342.7664+0.4128
    15.01.202342.3536+0.1194
    14.01.202342.2342+3.185
    13.01.202339.0492+1.0813
    12.01.202337.9679+0.5681
    11.01.202337.3998-0.2949
    10.01.202337.6947+0.2157
    09.01.202337.479+0.9076
    08.01.202336.5714-0.0163
    07.01.202336.5877-0.3545
    06.01.202336.9422+0.0668
    05.01.202336.8754+0.0631
    04.01.202336.8123+1.2591
    03.01.202335.5532+1.4687
    02.01.202334.0845+1.0388
    01.01.202333.0457+0.5731
    31.12.202232.4726+0.5352
    30.12.202231.9374-1.3496
    29.12.202233.287-0.989
    28.12.202234.276-2.0155
    27.12.202236.2915+1.1861
    26.12.202235.1054-0.5052
    25.12.202235.6106-0.595
    24.12.202236.2056-0.0028
    23.12.202236.2084-0.3311
    22.12.202236.5395-0.986
    21.12.202237.5255+2.1602
    20.12.202235.3653+1.0826
    19.12.202234.2827+2.2315
    18.12.202232.0512+0.6483
    17.12.202231.4029-4.4042
    16.12.202235.8071-1.6361
    15.12.202237.4432-1.4311
    14.12.202238.8743+1.9268
    13.12.202236.9475-1.3936
    12.12.202238.3411-2.3504
    11.12.202240.6915+0.5324
    10.12.202240.1591-1.1166
    09.12.202241.2757-3.3784
    08.12.202244.6541+0.3713
    07.12.202244.2828+1.9509
    06.12.202242.3319+6.3501
    05.12.202235.9818+3.9333
    04.12.202232.0485-0.4396
    03.12.202232.4881-0.1144
    02.12.202232.6025+0.3392
    01.12.202232.2633+0.8399
    30.11.202231.4234-0.0637
    29.11.202231.4871+1.5343
    28.11.202229.9528-1.1203
    27.11.202231.0731+0.4175
    26.11.202230.6556+0.4639
    25.11.202230.1917+0.6894
    24.11.202229.5023+0.0061
    23.11.202229.4962+2.0691
    22.11.202227.4271-0.2167
    21.11.202227.6438-2.1763
    20.11.202229.8201-0.0662
    19.11.202229.8863+1.2915
    18.11.202228.5948-0.7212
    17.11.202229.316-1.0217
    16.11.202230.3377+0.8986
    15.11.202229.4391+0.1629
    14.11.202229.2762-5.2329
    13.11.202234.5091-1.6286
    12.11.202236.1377-2.4506
    11.11.202238.5883-2.0098
    10.11.202240.5981-1.7278
    09.11.202242.3259-13.4347
    08.11.202255.7606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот