Курсы криптовалют к Celsius

1 2 3 4 5 »

0x 0.31787
ABBC Coin 0.47948
AdEx 0.172
Aelf 0.07628
Aeternity 0.08952
Aion 0.06364
AirSwap 0.10968
Akropolis 0.01066
Algorand 0.25081
Ampleforth 0.75709
Ankr 0.006953
Aragon 2.6491
Ardor 0.04037
Ark 0.24063
Augur 10.8229

» Celsius »

Курс Celsius к рублю

Обновлено: 20.10.2020 06:50:01


	=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius

Оценить!

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.0986

макс: 94.9489

за сутки:

94.0755

Таблица изменений курса celsius : показать

Дата	Курс	+/-
20.10 06:50	94.0755	-0.0566
20.10 06:40	94.1321	-0.1518
20.10 06:30	94.2839	+0.0019
20.10 06:20	94.282	-0.1047
20.10 06:10	94.3867	-0.3457
20.10 06:00	94.7324	+0.0432
20.10 05:50	94.6892	+0.0344
20.10 05:40	94.6548	-0.0311
20.10 05:30	94.6859	-0.061
20.10 05:20	94.7469	-0.0587
20.10 05:10	94.8056	+0.0163
20.10 04:50	94.7893	+0.0831
20.10 04:40	94.7062	-0.0134
20.10 04:30	94.7196	+0.0093
20.10 04:20	94.7103	+0.0073
20.10 04:10	94.703	+0.1069
20.10 04:00	94.5961	+0.2975
20.10 03:50	94.2986	-0.1687
20.10 03:40	94.4673	+0.0292
20.10 03:30	94.4381	-0.0592
20.10 03:20	94.4973	+0.0619
20.10 03:10	94.4354	-0.078
20.10 03:00	94.5134	+0.4448
20.10 02:50	94.0686	+0.0227
20.10 02:40	94.0459	-0.3057
20.10 02:30	94.3516	+0.0795
20.10 02:20	94.2721	-0.0058
20.10 02:10	94.2779	-0.0121
20.10 02:00	94.29	-0.1216
20.10 01:50	94.4116	+0.0356
20.10 01:40	94.376	+0.4878
20.10 01:30	93.8882	-0.1812
20.10 01:20	94.0694	+0.1408
20.10 01:10	93.9286	+0.1025
20.10 01:00	93.8261	-0.2474
20.10 00:50	94.0735	-0.079
20.10 00:40	94.1525	+0.0117
20.10 00:30	94.1408	+0.0513
20.10 00:20	94.0895	+0.0652
20.10 00:10	94.0243	-0.1249
20.10 00:00	94.1492	+0.1515
19.10 23:50	93.9977	+0.1033
19.10 23:40	93.8944	+0.3154
19.10 23:30	93.579	+0.0147
19.10 23:20	93.5643	-0.1262
19.10 23:10	93.6905	-0.0564
19.10 23:00	93.7469	+0.0246
19.10 22:50	93.7223	-0.1161
19.10 22:40	93.8384	+0.0862
19.10 22:30	93.7522	-0.1827
19.10 22:20	93.9349	-0.071
19.10 22:10	94.0059	+0.312
19.10 22:00	93.6939	+0.1988
19.10 21:50	93.4951	+0.3965
19.10 21:40	93.0986	-0.092
19.10 21:30	93.1906	-0.3455
19.10 21:20	93.5361	-0.3636
19.10 21:10	93.8997	+0.0349
19.10 21:00	93.8648	-0.0005
19.10 20:50	93.8653	-0.1121
19.10 20:40	93.9774	+0.0323
19.10 20:30	93.9451	-0.0515
19.10 20:20	93.9966	+0.0141
19.10 20:10	93.9825	+0.2361
19.10 20:00	93.7464	-0.143
19.10 19:50	93.8894	-0.1662
19.10 19:40	94.0556	-0.3515
19.10 19:30	94.4071	+0.0827
19.10 19:20	94.3244	+0.0746
19.10 19:10	94.2498	+0.1615
19.10 19:00	94.0883	+0.1116
19.10 18:50	93.9767	-0.0032
19.10 18:40	93.9799	-0.0991
19.10 18:30	94.079	+0.0748
19.10 18:20	94.0042	+0.073
19.10 18:10	93.9312	-0.1183
19.10 18:00	94.0495	-0.2847
19.10 17:50	94.3342	-0.0154
19.10 17:40	94.3496	+0.0383
19.10 17:30	94.3113	-0.1053
19.10 17:20	94.4166	+0.0216
19.10 17:10	94.395	+0.0207
19.10 17:00	94.3743	-0.2355
19.10 16:50	94.6098	-0.0518
19.10 16:40	94.6616	-0.0116
19.10 16:30	94.6732	-0.0699
19.10 16:20	94.7431	+0.1827
19.10 16:10	94.5604	-0.1009
19.10 16:00	94.6613	+0.2069
19.10 15:50	94.4544	+0.0953
19.10 15:40	94.3591	-0.0017
19.10 15:30	94.3608	-0.1885
19.10 15:20	94.5493	+0.1294
19.10 15:10	94.4199	+0.0052
19.10 15:00	94.4147	-0.0399
19.10 14:50	94.4546	-0.0278
19.10 14:40	94.4824	+0.013
19.10 14:30	94.4694	+0.0622
19.10 14:20	94.4072	-0.0643
19.10 14:10	94.4715	-0.0353
19.10 14:00	94.5068	-0.0992
19.10 13:50	94.606	+0.0154
19.10 13:40	94.5906	+0.0593
19.10 13:30	94.5313	+0.033
19.10 13:20	94.4983	-0.0318
19.10 13:10	94.5301	+0.0603
19.10 13:00	94.4698	-0.2837
19.10 12:50	94.7535	+0.1173
19.10 12:40	94.6362	+0.09
19.10 12:30	94.5462	-0.1084
19.10 12:20	94.6546	-0.052
19.10 12:10	94.7066	+0.029
19.10 12:00	94.6776	-0.1266
19.10 11:50	94.8042	+0.1145
19.10 11:40	94.6897	-0.0259
19.10 11:30	94.7156	+0.02
19.10 11:20	94.6956	-0.1571
19.10 11:10	94.8527	+0.0271
19.10 11:00	94.8256	-0.0511
19.10 10:50	94.8767	+0.1678
19.10 10:40	94.7089	-0.0009
19.10 10:30	94.7098	-0.1272
19.10 10:20	94.837	-0.0868
19.10 10:10	94.9238	+0.091
19.10 10:00	94.8328	+0.2106
19.10 09:50	94.6222	+0.0389
19.10 09:40	94.5833	-0.0067
19.10 09:30	94.59	-0.0092
19.10 09:20	94.5992	+0.0988
19.10 09:10	94.5004	-0.2598
19.10 09:00	94.7602	-0.1056
19.10 08:50	94.8658	+0.0225
19.10 08:40	94.8433	-0.0065
19.10 08:30	94.8498	-0.0782
19.10 08:20	94.928	-0.0209
19.10 08:10	94.9489	+0.0365
19.10 08:00	94.9124	+0.0554
19.10 07:50	94.857	+0.0381
19.10 07:40	94.8189	+0.0371
19.10 07:30	94.7818	-0.0006
19.10 07:20	94.7824	+0.0499
19.10 07:10	94.7325	+0.0607
19.10 07:00	94.6718	-0.0047
19.10 06:50	94.6765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.0986

макс: 103.56

за неделю:

94.0755

Таблица изменений курса celsius : показать

Дата	Курс	+/-
-0.3457
20.10 06:00	94.7324	+0.1069
20.10 04:00	94.5961	-0.078
20.10 03:00	94.5134	-0.0121
20.10 02:00	94.29	+0.1025
20.10 01:00	93.8261	-0.1249
20.10 00:00	94.1492	-0.0564
19.10 23:00	93.7469	+0.312
19.10 22:00	93.6939	+0.0349
19.10 21:00	93.8648	+0.2361
19.10 20:00	93.7464	+0.1615
19.10 19:00	94.0883	-0.1183
19.10 18:00	94.0495	+0.0207
19.10 17:00	94.3743	-0.1009
19.10 16:00	94.6613	+0.0052
19.10 15:00	94.4147	-0.0353
19.10 14:00	94.5068	+0.0603
19.10 13:00	94.4698	+0.029
19.10 12:00	94.6776	+0.0271
19.10 11:00	94.8256	+0.091
19.10 10:00	94.8328	-0.2598
19.10 09:00	94.7602	+0.0365
19.10 08:00	94.9124	+0.0607
19.10 07:00	94.6718	-0.0124
19.10 06:00	94.7305	-0.1454
19.10 05:00	94.802	+0.0068
19.10 04:00	95.4753	+0.0805
19.10 03:00	95.7006	-0.1636
19.10 02:00	96.0169	+0.0111
19.10 01:00	97.5182	-0.0642
19.10 00:00	97.614	-0.1914
18.10 23:00	94.6154	-0.2313
18.10 22:00	95.1544	+0.0848
18.10 21:00	94.8868	+0.053
18.10 20:00	94.234	-0.0906
18.10 19:00	95.413	+0.2454
18.10 18:00	95.4248	-0.043
18.10 17:00	97.537	-0.0487
18.10 16:00	98.5523	+0.0039
18.10 15:00	98.6347	-0.0363
18.10 14:00	98.4678	-0.0734
18.10 13:00	99.2788	+0.1231
18.10 12:00	99.2408	+0.5992
18.10 11:00	96.7889	-2.1869
18.10 10:00	97.8172	+0.0296
18.10 09:00	98.7006	+0.2711
18.10 08:00	97.8647	+0.1751
18.10 07:00	97.5092	+0.173
18.10 06:00	96.9799	+0.0409
18.10 05:00	97.7441	+0.1357
18.10 03:00	97.8592	+0.0801
18.10 02:00	97.8299	+0.1384
18.10 01:00	97.3132	+0.1321
18.10 00:00	96.6789	+0.0075
17.10 23:00	96.6983	+0.0856
17.10 22:00	97.199	+0.0488
17.10 21:00	96.992	-0.2089
17.10 20:00	96.8359	+0.0181
17.10 19:00	96.9574	+0.1262
17.10 18:00	96.9298	-0.1603
17.10 17:00	97.2727	-0.0672
17.10 16:00	97.8563	+0.1182
17.10 15:00	98.8458	-0.0366
17.10 14:00	98.859	-0.2366
17.10 13:00	99.212	-0.1965
17.10 12:00	99.8859	+0.1329
17.10 11:00	99.4992	-0.0826
17.10 10:00	99.5964	+0.0259
17.10 09:00	99.8973	-0.0888
17.10 08:00	99.4086	+0.1815
17.10 07:00	99.2097	-0.0083
17.10 06:00	98.9556	-0.1408
17.10 05:00	99.2367	-0.143
17.10 04:00	97.1523	+0.0778
17.10 02:00	99.8657	-0.244
17.10 01:00	98.9714	+0.18
16.10 23:00	101.03	-0.09
16.10 22:00	100.48	+0.19
16.10 21:00	100.2	+0.8207
16.10 20:00	99.4493	-0.2123
16.10 19:00	98.3202	-0.21
16.10 18:00	99.8672	-0.88
16.10 17:00	100.94	-0.57
16.10 16:00	102.52	+0.58
16.10 15:00	103.13	-0.7
16.10 14:00	103.56	+0.3
16.10 13:00	102.29	-0.27
16.10 11:00	101.44	+0.04
16.10 10:00	101.73	-0.05
16.10 09:00	100.99	+0.04
16.10 08:00	100.55	+0.18
16.10 07:00	102.63	+0.08
16.10 06:00	102.65	+0.05
16.10 05:00	103.29	+2.6804
16.10 04:00	99.8296	+0.0358
16.10 03:00	99.3342	-0.5242
16.10 02:00	100.45	-0.06
16.10 01:00	100.64	-0.31
16.10 00:00	102	+0.37
15.10 23:00	101.76	-0.08
15.10 22:00	101.59	-0.03
15.10 21:00	101.09	-0.16
15.10 20:00	101.93	-0.35
15.10 19:00	101.96	-0.02
15.10 18:00	101.44	-0.11
15.10 17:00	101.95	-0.04
15.10 16:00	102.93	-0.53
15.10 15:00	103.04	+0.02
15.10 14:00	101.75	+0.06
15.10 13:00	101.34	+0.07
15.10 12:00	101.66	-0.16
15.10 11:00	101.66	-0.04
15.10 10:00	102.97	+0.26
15.10 09:00	101.54	-0.03
15.10 08:00	101.47	+0.06
15.10 07:00	101.75	-0.29
15.10 06:00	101.25	+0.04
15.10 05:00	101.11	+0.13
15.10 04:00	101.37	-0.32
15.10 03:00	101.64	-
15.10 02:00	103.5	-0.13
15.10 01:00	100.4	+0.1162
15.10 00:00	99.5	+0.33
14.10 23:00	100.21	+0.3474
14.10 22:00	98.2283	-0.416
14.10 21:00	98.4654	-0.3358
14.10 20:00	97.8411	-0.4368
14.10 19:00	99.3423	-0.332
14.10 18:00	100.16	+0.3455
14.10 17:00	99.9745	+0.178
14.10 16:00	99.316	-0.0721
14.10 15:00	98.7098	-0.0871
14.10 14:00	98.6128	-0.368
14.10 13:00	99.5426	+0.1314
14.10 12:00	99.1309	+0.2369
14.10 11:00	99.3756	+0.152
14.10 10:00	98.7996	-0.1398
14.10 08:00	99.8952	+0.09
14.10 07:00	100.09	+0.1473
14.10 06:00	99.3898	+0.0827
14.10 05:00	99.3575	+0.1699
14.10 04:00	99.3904	-0.2324
14.10 03:00	98.9948	-0.1448
14.10 02:00	99.6295	-0.077
14.10 01:00	100.05	-0.0661
14.10 00:00	99.4379	+0.2407
13.10 23:00	99.027	-0.0983
13.10 22:00	99.9894	-0.0235
13.10 21:00	99.8009	+0.01
13.10 20:00	100.02	-0.04
13.10 19:00	100.38	+0.5626
13.10 18:00	99.6474	+0.5344
13.10 17:00	99.4287	-0.0027
13.10 16:00	99.7959	+0.1036
13.10 15:00	98.6055	+0.0761
13.10 14:00	98.0593	-0.04
13.10 13:00	100.7	+0.14
13.10 11:00	101.35	-0.04
13.10 10:00	101.41	+0.06
13.10 09:00	101.73	+0.11
13.10 08:00	100.63	-0.23
13.10 07:00	100.86

* на графике представлен средесуточный курс celsius в течение последних 30 дней.

мин: 55.3098

макс: 104.25

за месяц:

94.0755

Таблица изменений курса celsius : показать

Дата	Курс	+/-
19.10.2020	94.1319	-2.9235
18.10.2020	97.0554	-1.0203
17.10.2020	98.0757	-2.8843
16.10.2020	100.96	-1
15.10.2020	101.96	+2.4254
14.10.2020	99.5346	-1.0954
13.10.2020	100.63	-0.48
12.10.2020	101.11	-0.69
11.10.2020	101.8	-1.72
10.10.2020	103.52	+2.84
09.10.2020	100.68	+2.9754
08.10.2020	97.7046	-0.2314
07.10.2020	97.936	-1.5923
06.10.2020	99.5283	-4.7217
05.10.2020	104.25	+0.38
04.10.2020	103.87	+21.645
02.10.2020	82.225	-
01.10.2020	82.225	+6.5
30.09.2020	75.725	+2.3458
29.09.2020	73.3792	+1.2928
28.09.2020	72.0864	+1.4521
27.09.2020	70.6343	-1.2494
26.09.2020	71.8837	+6.45
25.09.2020	65.4337	+5.2411
24.09.2020	60.1926	+0.5611
23.09.2020	59.6315	+2.6678
22.09.2020	56.9637	+1.6539
21.09.2020	55.3098	-0.9221
20.09.2020	56.2319	+0.5909
19.09.2020	55.641

* на графике представлен средесуточный курс celsius в течение последних 3 месяцев.

мин: 27.0176

макс: 104.25

за квартал:

94.0755

Таблица изменений курса celsius : показать

Дата	Курс	+/-
19.10.2020	94.1319	-2.9235
18.10.2020	97.0554	-1.0203
17.10.2020	98.0757	-2.8843
16.10.2020	100.96	-1
15.10.2020	101.96	+2.4254
14.10.2020	99.5346	-1.0954
13.10.2020	100.63	-0.48
12.10.2020	101.11	-0.69
11.10.2020	101.8	-1.72
10.10.2020	103.52	+2.84
09.10.2020	100.68	+2.9754
08.10.2020	97.7046	-0.2314
07.10.2020	97.936	-1.5923
06.10.2020	99.5283	-4.7217
05.10.2020	104.25	+0.38
04.10.2020	103.87	+21.645
02.10.2020	82.225	-
01.10.2020	82.225	+6.5
30.09.2020	75.725	+2.3458
29.09.2020	73.3792	+1.2928
28.09.2020	72.0864	+1.4521
27.09.2020	70.6343	-1.2494
26.09.2020	71.8837	+6.45
25.09.2020	65.4337	+5.2411
24.09.2020	60.1926	+0.5611
23.09.2020	59.6315	+2.6678
22.09.2020	56.9637	+1.6539
21.09.2020	55.3098	-0.9221
20.09.2020	56.2319	+0.5909
19.09.2020	55.641	+8.0927
18.09.2020	47.5483	+4.3508
17.09.2020	43.1975	+1.5046
16.09.2020	41.6929	+0.5821
15.09.2020	41.1108	+2.2935
14.09.2020	38.8173	+0.5724
13.09.2020	38.2449	-2.3143
12.09.2020	40.5592	+0.99
11.09.2020	39.5692	+5.5314
10.09.2020	34.0378	+2.5091
09.09.2020	31.5287	+2.4179
08.09.2020	29.1108	-0.3974
07.09.2020	29.5082	+0.995
06.09.2020	28.5132	+0.271
05.09.2020	28.2422	-0.0277
04.09.2020	28.2699	-0.4397
03.09.2020	28.7096	-1.6312
02.09.2020	30.3408	+0.1873
01.09.2020	30.1535	-1.2513
31.08.2020	31.4048	-0.0438
30.08.2020	31.4486	+0.2627
29.08.2020	31.1859	+0.3369
28.08.2020	30.849	-0.0593
27.08.2020	30.9083	+1.0962
26.08.2020	29.8121	+1.871
25.08.2020	27.9411	+0.7232
24.08.2020	27.2179	-0.3762
23.08.2020	27.5941	-1.0428
22.08.2020	28.6369	-1.0013
21.08.2020	29.6382	+1.731
20.08.2020	27.9072	+0.8896
19.08.2020	27.0176	-1.095
18.08.2020	28.1126	-0.8687
17.08.2020	28.9813	+0.2587
16.08.2020	28.7226	-1.2746
15.08.2020	29.9972	-0.0013
14.08.2020	29.9985	+0.0595
13.08.2020	29.939	+1.5932
12.08.2020	28.3458	+0.8914
11.08.2020	27.4544	-0.7455
10.08.2020	28.1999	+0.2027
09.08.2020	27.9972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот