Курсы криптовалют к Celsius

Биткоин 20153.14
Эфириум 1360.72
Tether 1.0001
Binance Coin 294.85
USD Coin 0.99989
Рипл 0.49289
Binance USD 0.99964
Cardano 0.4315
Solana 33.9698
Dogecoin 0.06497
Matic Network 0.84619
Polkadot 6.4297
Dai 0.99957
Wrapped TRON 0.06248
SHIBA INU 1.14E-5
TRON 0.06241
HEX 0.03309
Uniswap 6.8891
Avalanche 17.335
Wrapped Bitcoin 20155.28

Курс Celsius к рублю

Обновлено: 06.10.2022 11:30:01 Celsius
Стоимость Celsius (CEL) на текущий момент составляет 77.095 RUB, а общий объем торгов за 24 часа – 624 090 705 RUB. Рыночная капитализация составляет 18 415 178 550 RUB. За последние 24 часа курс Celsius относительно рубля снизился на -2.67%. Изменение за неделю составило -8.34%.


	=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius

Покупать CEL?Продавать CEL?

33%

67%

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.095

макс: 82.0476

за сутки:

77.095

Таблица изменений курса celsius : показать

Дата	Курс	+/-
06.10 11:30	77.095	-0.3895
06.10 11:20	77.4845	-0.0318
06.10 11:10	77.5163	-0.242
06.10 11:00	77.7583	-0.4963
06.10 10:50	78.2546	-0.0132
06.10 10:40	78.2678	-0.024
06.10 10:30	78.2918	-0.0955
06.10 10:20	78.3873	+0.2129
06.10 10:10	78.1744	+0.1797
06.10 10:03	77.9947	-0.0428
06.10 10:00	78.0375	-0.1453
06.10 09:50	78.1828	-0.0828
06.10 09:40	78.2656	+0.1934
06.10 09:30	78.0722	+0.0303
06.10 09:20	78.0419	+0.0571
06.10 09:10	77.9848	-0.3208
06.10 09:00	78.3056	+0.311
06.10 08:50	77.9946	-2.3422
06.10 08:40	80.3368	-0.0903
06.10 08:30	80.4271	+0.1337
06.10 08:20	80.2934	-0.1746
06.10 08:10	80.468	-0.2656
06.10 08:03	80.7336	+0.0893
06.10 08:00	80.6443	-0.0284
06.10 07:50	80.6727	+0.1867
06.10 07:40	80.486	-0.0551
06.10 07:30	80.5411	+0.0477
06.10 07:20	80.4934	+0.064
06.10 07:10	80.4294	+0.1779
06.10 07:00	80.2515	+0.0727
06.10 06:50	80.1788	-0.0601
06.10 06:40	80.2389	-0.0826
06.10 06:30	80.3215	-0.1127
06.10 06:20	80.4342	+0.1362
06.10 06:10	80.298	+0.2695
06.10 06:03	80.0285	+0.0064
06.10 06:00	80.0221	-0.0284
06.10 05:50	80.0505	-1.5526
06.10 05:40	81.6031	-0.1679
06.10 05:30	81.771	-0.0621
06.10 05:20	81.8331	-0.1504
06.10 05:10	81.9835	+0.1082
06.10 05:00	81.8753	+0.1684
06.10 04:50	81.7069	-0.0163
06.10 04:40	81.7232	+0.0444
06.10 04:30	81.6788	+0.1245
06.10 04:20	81.5543	-0.11
06.10 04:10	81.6643	+0.1907
06.10 04:03	81.4736	-0.1991
06.10 04:00	81.6727	-0.0059
06.10 03:50	81.6786	-0.2256
06.10 03:40	81.9042	-0.1434
06.10 03:30	82.0476	+0.5431
06.10 03:20	81.5045	+0.0363
06.10 03:10	81.4682	+0.2064
06.10 03:00	81.2618	+0.0775
06.10 02:50	81.1843	-0.1134
06.10 02:40	81.2977	+0.0311
06.10 02:30	81.2666	+0.1525
06.10 02:20	81.1141	-0.1628
06.10 02:10	81.2769	+0.0572
06.10 02:03	81.2197	-0.0544
06.10 02:00	81.2741	+0.204
06.10 01:50	81.0701	+0.0572
06.10 01:40	81.0129	-0.321
06.10 01:30	81.3339	+0.4055
06.10 01:20	80.9284	-0.1457
06.10 01:10	81.0741	-0.0601
06.10 01:00	81.1342	-0.1774
06.10 00:50	81.3116	+0.1601
06.10 00:40	81.1515	+0.1128
06.10 00:30	81.0387	-0.0007
06.10 00:20	81.0394	-0.0689
06.10 00:10	81.1083	+0.1431
06.10 00:03	80.9652	-0.0224
06.10 00:00	80.9876	-0.1257
05.10 23:50	81.1133	-0.0422
05.10 23:40	81.1555	-0.2759
05.10 23:30	81.4314	-0.0469
05.10 23:20	81.4783	-0.0374
05.10 23:10	81.5157	+0.0883
05.10 23:00	81.4274	-0.1153
05.10 22:50	81.5427	+0.0051
05.10 22:40	81.5376	+0.035
05.10 22:30	81.5026	-0.101
05.10 22:20	81.6036	-0.0195
05.10 22:10	81.6231	+0.0694
05.10 22:03	81.5537	+0.0278
05.10 22:00	81.5259	+0.2872
05.10 21:50	81.2387	-0.0021
05.10 21:40	81.2408	-0.0182
05.10 21:30	81.259	-0.0385
05.10 21:20	81.2975	-0.0715
05.10 21:10	81.369	-0.1632
05.10 21:00	81.5322	-0.054
05.10 20:50	81.5862	+0.102
05.10 20:40	81.4842	-0.208
05.10 20:30	81.6922	+0.0711
05.10 20:20	81.6211	+0.0376
05.10 20:10	81.5835	-0.1013
05.10 20:03	81.6848	+0.0633
05.10 20:00	81.6215	+0.3307
05.10 19:50	81.2908	+0.2384
05.10 19:40	81.0524	-0.2606
05.10 19:30	81.313	-0.0182
05.10 19:20	81.3312	+0.6511
05.10 19:10	80.6801	-0.159
05.10 19:00	80.8391	+0.6394
05.10 18:50	80.1997	+0.056
05.10 18:40	80.1437	-0.0469
05.10 18:30	80.1906	+0.4766
05.10 18:20	79.714	+0.0893
05.10 18:10	79.6247	+0.0275
05.10 18:03	79.5972	-0.0917
05.10 18:00	79.6889	-0.2578
05.10 17:50	79.9467	+0.2686
05.10 17:40	79.6781	+0.1613
05.10 17:30	79.5168	-0.5423
05.10 17:20	80.0591	-0.2675
05.10 17:10	80.3266	-0.0172
05.10 17:00	80.3438	+0.2077
05.10 16:50	80.1361	-0.1572
05.10 16:40	80.2933	+0.0764
05.10 16:30	80.2169	-0.0774
05.10 16:20	80.2943	-0.1984
05.10 16:10	80.4927	-0.0183
05.10 16:03	80.511	-0.1267
05.10 16:00	80.6377	-0.163
05.10 15:50	80.8007	+0.0613
05.10 15:40	80.7394	-0.0947
05.10 15:30	80.8341	-0.2286
05.10 15:20	81.0627	+0.4266
05.10 15:10	80.6361	-0.0245
05.10 15:00	80.6606	+0.7645
05.10 14:50	79.8961	-0.2353
05.10 14:40	80.1314	+0.0095
05.10 14:30	80.1219	+0.0953
05.10 14:20	80.0266	-0.3438
05.10 14:10	80.3704	+0.0378
05.10 14:03	80.3326	-0.1038
05.10 14:00	80.4364	+0.24
05.10 13:50	80.1964	+0.9249
05.10 13:40	79.2715	-0.0199
05.10 13:30	79.2914	-0.1989
05.10 13:20	79.4903	-0.3171
05.10 13:10	79.8074	+0.104
05.10 13:00	79.7034	+0.6706
05.10 12:50	79.0328	-0.094
05.10 12:40	79.1268	-0.1338
05.10 12:30	79.2606	-0.095
05.10 12:20	79.3556	+0.1837
05.10 12:10	79.1719	-0.1135
05.10 12:03	79.2854	+0.0794
05.10 12:00	79.206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.5948

макс: 84.6639

за неделю:

77.095

Таблица изменений курса celsius : показать

Дата	Курс	+/-
06.10 11:30	77.095	-0.4963
06.10 10:50	78.2546	-0.1453
06.10 09:50	78.1828	+0.311
06.10 08:50	77.9946	-0.0284
06.10 07:50	80.6727	+0.0727
06.10 06:50	80.1788	-0.0284
06.10 05:50	80.0505	+0.1684
06.10 04:50	81.7069	-0.0059
06.10 03:50	81.6786	+0.0775
06.10 02:50	81.1843	+0.204
06.10 01:50	81.0701	-0.1774
06.10 00:50	81.3116	-0.1257
05.10 23:50	81.1133	-0.1153
05.10 22:50	81.5427	+0.2872
05.10 21:50	81.2387	-0.054
05.10 20:50	81.5862	+0.3307
05.10 19:50	81.2908	+0.6394
05.10 18:50	80.1997	-0.2578
05.10 17:50	79.9467	+0.2077
05.10 16:50	80.1361	-0.163
05.10 15:50	80.8007	+0.7645
05.10 14:50	79.8961	+0.24
05.10 13:50	80.1964	+0.6706
05.10 12:50	79.0328	+0.1883
05.10 11:50	79.0177	+0.6073
05.10 10:50	79.4801	+0.6246
05.10 09:50	78.8938	+0.169
05.10 08:50	78.8687	-1.6097
05.10 07:50	80.1863	+0.0212
05.10 06:50	80.3441	-0.0344
05.10 05:50	80.416	+0.1545
05.10 04:50	79.9973	-0.4423
05.10 03:50	80.4374	+0.0942
05.10 02:50	81.0889	-0.069
05.10 01:50	81.0566	-0.0287
05.10 00:50	81.533	+0.1913
04.10 23:50	81.3401	+0.4156
04.10 22:50	80.518	+0.1618
04.10 21:50	80.6783	+0.2937
04.10 20:50	80.6006	+0.4717
04.10 19:50	80.3269	-0.4651
04.10 18:50	81.3746	+0.8664
04.10 17:50	80.9071	-0.2712
04.10 16:50	81.3499	+0.2875
04.10 15:50	79.1542	-0.3434
04.10 14:50	79.605	+0.597
04.10 13:50	79.2301	+0.013
04.10 12:50	78.5976	+0.3823
04.10 11:50	78.1989	-0.473
04.10 10:50	78.7992	+0.1978
04.10 09:50	78.5117	+0.5523
04.10 08:50	78.2256	-0.411
04.10 07:50	78.7873	+0.0387
04.10 06:50	78.3648	-0.0861
04.10 05:50	78.3702	+0.0802
04.10 04:50	77.9799	-0.2883
04.10 03:50	78.3058	-0.0249
04.10 02:50	79.2773	-0.0446
04.10 01:50	78.8351	-0.0895
04.10 00:50	79.4057	+0.7991
03.10 23:50	77.9226	+0.0467
03.10 22:50	77.8022	-0.2487
03.10 21:50	77.9505	+0.1571
03.10 20:50	77.3872	+0.052
03.10 19:50	77.3849	-0.3766
03.10 18:50	77.2907	+0.5184
03.10 17:50	77.2987	+0.1088
03.10 16:50	76.6552	+0.7177
03.10 15:50	76.521	+0.416
03.10 14:50	76.1288	+0.2132
03.10 13:50	76.0246	+0.4117
03.10 12:50	75.5948	+0.2037
03.10 11:50	75.8696	-1.0793
03.10 10:50	77.0659	+0.0971
03.10 09:50	76.8881	+0.6547
03.10 08:50	76.3015	-1.2881
03.10 07:50	77.7276	-0.2649
03.10 06:50	78.3191	-0.1859
03.10 05:50	78.1755	+0.4302
03.10 04:50	78.0169	+0.0153
03.10 03:50	77.6636	+0.0098
03.10 02:50	77.2863	-0.0136
03.10 01:50	78.1355	+0.1173
03.10 00:50	78.1807	+0.0796
02.10 23:50	78.8563	-0.0576
02.10 22:50	79.0645	+0.0528
02.10 21:50	78.5373	-0.093
02.10 20:50	78.8656	+0.1949
02.10 19:50	78.9219	-0.0003
02.10 18:50	79.5416	-0.1554
02.10 17:50	79.3025	+0.0419
02.10 16:50	79.4778	-0.2066
02.10 15:50	80.1014	+0.1108
02.10 14:50	80.0944	+0.3391
02.10 13:50	79.592	-0.0553
02.10 12:50	80.7962	+0.0644
02.10 11:50	80.9047	+0.0394
02.10 10:50	80.8242	-0.0672
02.10 09:50	80.6625	-0.065
02.10 08:50	80.5947	-0.0048
02.10 07:50	80.4488	+0.1469
02.10 06:50	80.2817	-0.1465
02.10 05:50	80.393	+0.0537
02.10 04:50	80.3119	-0.1822
02.10 03:50	80.6766	-0.141
02.10 02:50	80.5343	-0.095
02.10 01:50	80.5764	-0.0738
02.10 00:50	80.564	-0.2493
01.10 23:50	80.4469	+0.021
01.10 22:50	79.8499	+0.0348
01.10 21:50	80.3173	-0.0848
01.10 20:50	79.8632	+0.318
01.10 19:50	79.6274	+0.2658
01.10 18:50	80.2532	-0.3831
01.10 17:50	80.3759	+0.268
01.10 16:50	80.1315	+0.0559
01.10 15:50	79.8799	+0.0702
01.10 14:50	79.8513	-0.3178
01.10 13:50	80.406	+0.0439
01.10 12:50	80.0799	-0.0683
01.10 11:50	80.1643	+0.1737
01.10 10:50	80.3007	+0.1941
01.10 09:50	80.2646	+0.2407
01.10 08:50	79.7149	+0.123
01.10 07:50	79.3663	-0.1932
01.10 06:50	79.7156	+0.1726
01.10 05:50	79.1238	-0.6427
01.10 04:50	82.397	+0.0359
01.10 03:50	82.4407	+0.0029
01.10 02:50	82.3133	+0.1411
01.10 01:50	81.6829	-0.0267
01.10 00:50	82.0097	+0.0827
30.09 23:50	81.8963	-1.2068
30.09 22:50	83.2232	-0.1394
30.09 21:50	83.8249	-0.2192
30.09 20:50	83.5362	+0.0578
30.09 19:50	84.0929	+0.6238
30.09 18:50	83.2718	-0.141
30.09 17:50	84.0369	+1.812
30.09 16:50	81.5686	+1.247
30.09 15:50	79.9878	+3.294
30.09 14:50	77.3542	-1.264
30.09 13:50	78.8352	-1.8058
30.09 12:50	80.5651	-1.9856
30.09 11:50	82.7621	-0.2522
30.09 10:50	82.9201	-0.4024
30.09 09:50	83.2462	-0.0039
30.09 08:50	83.3824	+0.3282
30.09 07:50	83.3385	-0.0888
30.09 06:50	82.9269	-0.177
30.09 05:50	82.8938	+0.1889
30.09 04:50	83.7957	+0.2946
30.09 03:50	83.5542	-0.034
30.09 02:50	83.8051	-0.0332
30.09 01:50	83.393	-0.4049
30.09 00:50	83.8704	-0.0433
29.09 23:50	84.6015	-0.064
29.09 22:50	84.077	-0.3653
29.09 21:50	83.7721	-0.4127
29.09 20:50	83.713	-0.2661
29.09 19:50	84.4165	-0.5752
29.09 18:50	84.6639	+1.2898
29.09 17:50	83.4091	+0.3677
29.09 16:50	82.1551	+0.4052
29.09 15:50	81.9863	-0.5958
29.09 14:50	83.1148	-0.408
29.09 13:50	83.2815	-0.3163
29.09 12:50	83.7221	-0.9207
29.09 11:50	84.11

* на графике представлен средесуточный курс celsius в течение последних 30 дней.

мин: 75.5948

макс: 116.91

за месяц:

77.095

Таблица изменений курса celsius : показать

Дата	Курс	+/-
05.10.2022	80.8712	+0.6432
04.10.2022	80.228	+1.9346
03.10.2022	78.2934	-1.2953
02.10.2022	79.5887	-0.6254
01.10.2022	80.2141	-3.0133
30.09.2022	83.2274	-0.8696
29.09.2022	84.097	-2.8197
28.09.2022	86.9167	+1.36
27.09.2022	85.5567	+1.4256
26.09.2022	84.1311	-3.3353
25.09.2022	87.4664	-3.1189
24.09.2022	90.5853	+0.8982
23.09.2022	89.6871	-5.0448
22.09.2022	94.7319	+4.6731
21.09.2022	90.0588	+1.5762
20.09.2022	88.4826	+0.484
19.09.2022	87.9986	-6.9743
18.09.2022	94.9729	+0.3967
17.09.2022	94.5762	-6.0038
16.09.2022	100.58	-16.33
15.09.2022	116.91	+16.5
14.09.2022	100.41	+13.696
13.09.2022	86.714	-4.1908
12.09.2022	90.9048	+2.9326
11.09.2022	87.9722	+5.6223
10.09.2022	82.3499	+1.7936
09.09.2022	80.5563	+1.4294
08.09.2022	79.1269	-1.4763
07.09.2022	80.6032	-8.0112
06.09.2022	88.6144	-0.2889
05.09.2022	88.9033

* на графике представлен средесуточный курс celsius в течение последних 3 месяцев.

мин: 38.6725

макс: 226.04

за квартал:

77.095

Таблица изменений курса celsius : показать

Дата	Курс	+/-
05.10.2022	80.8712	+0.6432
04.10.2022	80.228	+1.9346
03.10.2022	78.2934	-1.2953
02.10.2022	79.5887	-0.6254
01.10.2022	80.2141	-3.0133
30.09.2022	83.2274	-0.8696
29.09.2022	84.097	-2.8197
28.09.2022	86.9167	+1.36
27.09.2022	85.5567	+1.4256
26.09.2022	84.1311	-3.3353
25.09.2022	87.4664	-3.1189
24.09.2022	90.5853	+0.8982
23.09.2022	89.6871	-5.0448
22.09.2022	94.7319	+4.6731
21.09.2022	90.0588	+1.5762
20.09.2022	88.4826	+0.484
19.09.2022	87.9986	-6.9743
18.09.2022	94.9729	+0.3967
17.09.2022	94.5762	-6.0038
16.09.2022	100.58	-16.33
15.09.2022	116.91	+16.5
14.09.2022	100.41	+13.696
13.09.2022	86.714	-4.1908
12.09.2022	90.9048	+2.9326
11.09.2022	87.9722	+5.6223
10.09.2022	82.3499	+1.7936
09.09.2022	80.5563	+1.4294
08.09.2022	79.1269	-1.4763
07.09.2022	80.6032	-8.0112
06.09.2022	88.6144	-0.2889
05.09.2022	88.9033	+1.4136
04.09.2022	87.4897	+0.7666
03.09.2022	86.7231	-1.4401
02.09.2022	88.1632	+13.8407
01.09.2022	74.3225	+5.9386
31.08.2022	68.3839	-1.9058
30.08.2022	70.2897	-7.3506
29.08.2022	77.6403	+8.8181
28.08.2022	68.8222	+14.1842
27.08.2022	54.638	-11.7784
26.08.2022	66.4164	-12.608
25.08.2022	79.0244	-7.036
24.08.2022	86.0604	-15.0696
23.08.2022	101.13	-13.49
22.08.2022	114.62	-29.1
21.08.2022	143.72	-14.49
20.08.2022	158.21	-0.65
19.08.2022	158.86	-12.21
18.08.2022	171.07	+14.88
17.08.2022	156.19	-2.37
16.08.2022	158.56	-42.78
15.08.2022	201.34	-24.7
14.08.2022	226.04	+0.98
13.08.2022	225.06	+71.9
12.08.2022	153.16	+8.52
11.08.2022	144.64	+20.22
10.08.2022	124.42	+9.14
09.08.2022	115.28	+19.2422
08.08.2022	96.0378	+11.0507
07.08.2022	84.9871	+5.0949
06.08.2022	79.8922	+3.8801
05.08.2022	76.0121	+4.5571
04.08.2022	71.455	-0.1601
03.08.2022	71.6151	-2.3386
02.08.2022	73.9537	+4.9216
01.08.2022	69.0321	+1.7397
31.07.2022	67.2924	-3.0252
30.07.2022	70.3176	-5.4924
29.07.2022	75.81	+5.6919
28.07.2022	70.1181	+12.2724
27.07.2022	57.8457	+4.4862
26.07.2022	53.3595	+0.7603
25.07.2022	52.5992	+0.8152
24.07.2022	51.784	+0.5845
23.07.2022	51.1995	+0.0081
22.07.2022	51.1914	+4.8034
21.07.2022	46.388	+2.4435
20.07.2022	43.9445	+0.3694
19.07.2022	43.5751	-1.608
18.07.2022	45.1831	-0.4742
17.07.2022	45.6573	+1.5026
16.07.2022	44.1547	+0.14
15.07.2022	44.0147	+5.3422
14.07.2022	38.6725	-7.1229
13.07.2022	45.7954	+2.9551
12.07.2022	42.8403	-3.3539
11.07.2022	46.1942	-6.5971
10.07.2022	52.7913	+2.0009
09.07.2022	50.7904	+5.6998
08.07.2022	45.0906	-5.7439
07.07.2022	50.8345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот