Курсы криптовалют к Celsius

Биткоин 29382.29
Эфириум 2000.56
Tether 0.99884
USD Coin 1.0001
Binance Coin 294.35
HEX 0.13411
Рипл 0.41447
Cardano 0.55266
Binance USD 1.0027
Solana 52.9141
Dogecoin 0.08661
Polkadot 10.4911
Avalanche 32.47
Wrapped Bitcoin 29447.02
Wrapped TRON 0.06757
Lido Staked ETH 1960.13
TRON 0.06761
SHIBA INU 1.194E-5
Dai 0.99937
Matic Network 0.66952

Курс Celsius к рублю

Обновлено: 16.05.2022 19:20:01 Celsius
Стоимость Celsius (CEL) на текущий момент составляет 52.4758 RUB, а общий объем торгов за 24 часа – 275 970 730 RUB. Рыночная капитализация составляет 12 534 564 489 RUB. За последние 24 часа курс Celsius относительно рубля вырос на +6.78%. Изменение за неделю составило -53.33%.


	=
Калькулятор CEL - RUB / Обратный расчет: курс рубля к Celsius

Покупать CEL?Продавать CEL?

67%

33%

Графики

Динамика изменения курса celsius относительно рубля, за 1 CEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.1388

макс: 63.4866

за сутки:

52.4758

Таблица изменений курса celsius : показать

Дата	Курс	+/-
16.05 19:20	52.4758	-0.3393
16.05 19:10	52.8151	-0.0768
16.05 19:00	52.8919	+0.2048
16.05 18:50	52.6871	-0.3704
16.05 18:40	53.0575	+0.1188
16.05 18:30	52.9387	+0.1579
16.05 18:20	52.7808	+0.0215
16.05 18:10	52.7593	-0.0963
16.05 18:00	52.8556	-0.3728
16.05 17:50	53.2284	+0.1333
16.05 17:40	53.0951	+0.0463
16.05 17:30	53.0488	+0.3287
16.05 17:20	52.7201	+0.3399
16.05 17:10	52.3802	+0.1119
16.05 17:00	52.2683	+1.0374
16.05 16:50	51.2309	-0.0728
16.05 16:40	51.3037	-0.4637
16.05 16:30	51.7674	-0.6732
16.05 16:20	52.4406	-0.2458
16.05 16:10	52.6864	+0.3757
16.05 16:00	52.3107	+0.0153
16.05 15:50	52.2954	-0.4432
16.05 15:40	52.7386	+0.5202
16.05 15:30	52.2184	-0.2587
16.05 15:20	52.4771	+0.2395
16.05 15:10	52.2376	-0.4833
16.05 15:00	52.7209	-0.0544
16.05 14:50	52.7753	+0.0069
16.05 14:40	52.7684	-0.0492
16.05 14:30	52.8176	-0.0368
16.05 14:20	52.8544	-0.1456
16.05 14:10	53	-0.1672
16.05 14:00	53.1672	-0.0604
16.05 13:50	53.2276	+0.0547
16.05 13:40	53.1729	-0.0553
16.05 13:30	53.2282	+0.1623
16.05 13:20	53.0659	+0.259
16.05 13:10	52.8069	-0.106
16.05 13:00	52.9129	+0.3025
16.05 12:50	52.6104	+0.0872
16.05 12:40	52.5232	+0.1225
16.05 12:30	52.4007	-0.1674
16.05 12:20	52.5681	-0.1463
16.05 12:10	52.7144	-0.2102
16.05 12:00	52.9246	-0.8611
16.05 11:50	53.7857	+0.005
16.05 11:40	53.7807	-0.0362
16.05 11:30	53.8169	-0.0216
16.05 11:20	53.8385	+0.0902
16.05 11:10	53.7483	+0.2075
16.05 11:00	53.5408	-0.3437
16.05 10:50	53.8845	+0.004
16.05 10:40	53.8805	+0.0709
16.05 10:30	53.8096	+0.0146
16.05 10:20	53.795	-0.2331
16.05 10:10	54.0281	-0.091
16.05 10:00	54.1191	-0.3214
16.05 09:50	54.4405	+0.084
16.05 09:40	54.3565	-0.0053
16.05 09:30	54.3618	-0.4801
16.05 09:20	54.8419	-0.2824
16.05 09:10	55.1243	-0.438
16.05 09:00	55.5623	-0.1898
16.05 08:50	55.7521	+0.0232
16.05 08:40	55.7289	-0.108
16.05 08:30	55.8369	+0.0107
16.05 08:20	55.8262	+0.1874
16.05 08:10	55.6388	-0.0849
16.05 08:00	55.7237	-0.025
16.05 07:50	55.7487	+0.0927
16.05 07:40	55.656	-0.2726
16.05 07:30	55.9286	+0.109
16.05 07:20	55.8196	-0.5131
16.05 07:10	56.3327	-0.0099
16.05 07:00	56.3426	+0.0855
16.05 06:50	56.2571	-0.0804
16.05 06:40	56.3375	+0.0106
16.05 06:30	56.3269	-0.2021
16.05 06:20	56.529	-0.2258
16.05 06:10	56.7548	+0.1533
16.05 06:00	56.6015	-0.0143
16.05 05:50	56.6158	-0.2962
16.05 05:40	56.912	+0.1716
16.05 05:30	56.7404	-0.122
16.05 05:20	56.8624	-0.631
16.05 05:10	57.4934	-0.2173
16.05 05:00	57.7107	-1.2114
16.05 04:50	58.9221	-0.0756
16.05 04:40	58.9977	-0.4884
16.05 04:30	59.4861	+0.1203
16.05 04:20	59.3658	-0.39
16.05 04:10	59.7558	+0.297
16.05 04:00	59.4588	-0.003
16.05 03:50	59.4618	-0.4908
16.05 03:40	59.9526	-0.5294
16.05 03:30	60.482	-0.2438
16.05 03:20	60.7258	-0.4971
16.05 03:10	61.2229	+0.1303
16.05 03:00	61.0926	-0.1546
16.05 02:50	61.2472	-0.3922
16.05 02:40	61.6394	-0.1681
16.05 02:30	61.8075	-0.9949
16.05 02:20	62.8024	+0.0832
16.05 02:10	62.7192	+0.0047
16.05 02:00	62.7145	-0.2464
16.05 01:50	62.9609	-0.2138
16.05 01:40	63.1747	-0.3119
16.05 01:30	63.4866	+1.4631
16.05 01:20	62.0235	+1.3614
16.05 01:10	60.6621	+1.0089
16.05 01:00	59.6532	+0.3119
16.05 00:50	59.3413	+0.0534
16.05 00:40	59.2879	-0.1371
16.05 00:30	59.425	-0.8501
16.05 00:20	60.2751	-0.058
16.05 00:10	60.3331	+1.241
16.05 00:00	59.0921	-0.6967
15.05 23:50	59.7888	-1.1442
15.05 23:40	60.933	+0.0939
15.05 23:30	60.8391	+4.1528
15.05 23:20	56.6863	+3.2361
15.05 23:10	53.4502	+0.5522
15.05 23:00	52.898	+1.3238
15.05 22:50	51.5742	+0.4125
15.05 22:40	51.1617	+0.1056
15.05 22:30	51.0561	+0.0112
15.05 22:20	51.0449	+0.3237
15.05 22:10	50.7212	+0.0057
15.05 22:00	50.7155	+0.0353
15.05 21:50	50.6802	+0.6115
15.05 21:40	50.0687	-0.1019
15.05 21:30	50.1706	-0.0287
15.05 21:20	50.1993	+0.1183
15.05 21:10	50.081	+0.1668
15.05 21:00	49.9142	+0.0354
15.05 20:50	49.8788	+0.1907
15.05 20:40	49.6881	-0.0536
15.05 20:30	49.7417	+0.5878
15.05 20:20	49.1539	+0.0151
15.05 20:10	49.1388	-0.0028
15.05 20:00	49.1416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8566

макс: 112.44

за неделю:

52.4758

Таблица изменений курса celsius : показать

Дата	Курс	+/-
16.05 19:20	52.4758	+0.2048
16.05 18:50	52.6871	-0.3728
16.05 17:50	53.2284	+1.0374
16.05 16:50	51.2309	+0.0153
16.05 15:50	52.2954	-0.0544
16.05 14:50	52.7753	-0.0604
16.05 13:50	53.2276	+0.3025
16.05 12:50	52.6104	-0.8611
16.05 11:50	53.7857	-0.3437
16.05 10:50	53.8845	-0.3214
16.05 09:50	54.4405	-0.1898
16.05 08:50	55.7521	-0.025
16.05 07:50	55.7487	+0.0855
16.05 06:50	56.2571	-0.0143
16.05 05:50	56.6158	-1.2114
16.05 04:50	58.9221	-0.003
16.05 03:50	59.4618	-0.1546
16.05 02:50	61.2472	-0.2464
16.05 01:50	62.9609	+0.3119
16.05 00:50	59.3413	-0.6967
15.05 23:50	59.7888	+1.3238
15.05 22:50	51.5742	+0.0353
15.05 21:50	50.6802	+0.0354
15.05 20:50	49.8788	+0.1992
15.05 19:50	48.9424	+0.0439
15.05 18:50	45.9281	-0.0174
15.05 17:50	45.8762	+0.2249
15.05 16:50	45.4179	+0.1888
15.05 15:50	45.1525	+0.154
15.05 14:50	44.3255	-0.1817
15.05 13:50	44.2865	-0.1749
15.05 12:50	45.0991	-0.2709
15.05 11:50	45.5956	-0.1066
15.05 10:50	46.1865	+0.0934
15.05 09:50	43.8062	+0.175
15.05 08:50	44.1455	+0.0359
15.05 07:50	44.2409	-0.6035
15.05 06:50	46.5077	-0.215
15.05 05:50	47.6957	-0.1582
15.05 04:50	48.7271	-0.0568
15.05 03:50	49.018	+0.1236
15.05 02:50	49.1928	+0.1403
15.05 01:50	49.5254	-0.0898
15.05 00:50	49.8586	-0.0091
14.05 23:50	49.509	+0.0464
14.05 22:50	49.529	-0.2214
14.05 21:50	50.0428	-0.0954
14.05 20:50	50.3927	+0.255
14.05 19:50	51.2719	+0.1505
14.05 18:50	50.5402	+0.0267
14.05 17:50	50.4121	+0.0629
14.05 16:50	50.6919	-0.1546
14.05 15:50	50.8119	+0.2592
14.05 14:50	50.3519	-0.1746
14.05 13:50	51.1492	-0.0087
14.05 12:50	52.1376	+0.2041
14.05 11:50	52.4042	+0.1235
14.05 10:50	52.0704	-0.0159
14.05 09:50	52.0868	+0.0062
14.05 08:50	52.139	-0.0475
14.05 07:50	51.9625	-0.0001
14.05 06:50	52.507	-0.2304
14.05 05:50	52.9417	+1.6595
14.05 04:50	53.059	+0.0955
14.05 03:50	51.5154	-0.0251
14.05 02:50	50.8774	+0.0199
14.05 01:50	51.4741	-0.3092
14.05 00:50	51.3994	+0.1643
13.05 23:50	51.4278	-0.1095
13.05 22:50	51.9677	+0.2015
13.05 21:50	52.1951	+0.1149
13.05 20:50	52.5653	+0.3882
13.05 19:50	53.6433	+0.1078
13.05 18:50	53.9982	-1.3145
13.05 17:50	56.728	+0.1002
13.05 16:50	55.8111	+0.444
13.05 15:50	57.4926	+0.5363
13.05 14:50	58.2645	-2.5882
13.05 13:50	61.8689	-0.1071
13.05 12:50	61.2026	+0.1653
13.05 11:50	61.0627	-0.6952
13.05 10:50	61.9321	+0.0263
13.05 09:50	62.7762	-0.5647
13.05 08:50	63.5618	-0.1622
13.05 07:50	63.3669	+0.2785
13.05 06:50	63.3858	-0.1296
13.05 05:50	63.0524	-0.0163
13.05 04:50	62.6725	-0.082
13.05 03:50	62.2	-0.0979
13.05 02:50	62.7837	-0.1752
13.05 01:50	62.6372	+0.0118
13.05 00:50	62.7151	-0.6954
12.05 23:50	67.8807	-1.6651
12.05 22:50	39.8566	-1.1065
12.05 21:50	45.3835	-0.7331
12.05 20:50	47.0857	-0.1526
12.05 19:50	48.2274	-1.4709
12.05 18:50	55.9103	+0.1302
12.05 17:50	59.5747	+0.0171
12.05 16:50	59.1198	-0.5122
12.05 15:50	63.3698	-0.2853
12.05 14:50	64.8496	-0.354
12.05 13:50	64.7639	+0.3667
12.05 12:50	63.856	+0.1283
12.05 11:50	63.6901	-1.5004
12.05 10:50	66.7106	-3.1199
12.05 09:50	73.7061	-1.4429
12.05 08:50	75.4485	-0.2027
12.05 07:50	77.7766	-0.412
12.05 06:50	75.7663	+0.7187
12.05 05:50	76.9261	+0.4412
12.05 04:50	73.8516	-0.2046
12.05 03:50	71.9433	+0.3149
12.05 02:50	68.7694	+0.8937
12.05 01:50	67.6878	+0.1095
12.05 00:50	68.213	-0.4205
11.05 23:50	68.2337	-1.1253
11.05 22:50	70.1758	-0.5154
11.05 21:50	68.7104	-0.4319
11.05 20:50	69.7611	+1.0239
11.05 19:50	71.7531	-0.0548
11.05 18:50	70.6277	+0.6167
11.05 17:50	65.9171	-5.6556
11.05 16:50	75.2371	-1.2456
11.05 15:50	81.7075	-0.1292
11.05 14:50	87.0315	-1.7818
11.05 13:50	93.8217	-1.5656
11.05 12:50	97.939	-0.3883
11.05 11:50	98.9878	+0.8283
11.05 10:50	98.475	-0.4206
11.05 09:50	99.3675	-0.27
11.05 08:50	100.6	-0.58
11.05 07:50	100.96	-0.78
11.05 06:50	101.98	+0.28
11.05 05:50	101.98	+0.16
11.05 04:50	101.1	-0.38
11.05 03:50	102.87	+0.12
11.05 02:50	102.03	+1.3366
11.05 01:50	99.7534	-0.4048
11.05 00:50	100.2	-0.18
10.05 23:50	100.92	-0.21
10.05 22:50	101.26	-0.05
10.05 21:50	102.12	+0.13
10.05 20:50	103.54	-0.12
10.05 19:50	101.51	-0.02
10.05 18:50	103.2	-0.66
10.05 17:50	104.28	+0.19
10.05 16:50	106.5	+0.42
10.05 15:50	104.74	-0.04
10.05 14:50	103.62	+0.07
10.05 13:50	102.59	-0.29
10.05 12:50	102.73	+0.12
10.05 11:50	102.54	-0.09
10.05 10:50	103.09	-0.97
10.05 09:50	106.37	+0.34
10.05 08:50	105.39	+0.36
10.05 07:50	103.14	+0.24
10.05 06:50	102.91	-0.18
10.05 05:50	104.29	+0.44
10.05 04:50	104.44	-0.02
10.05 03:50	103.79	-0.28
10.05 02:50	106.76	-0.16
10.05 01:50	106.76	-0.59
10.05 00:50	107.12	-0.06
09.05 23:50	106.74	+0.55
09.05 22:50	107.56	+0.57
09.05 21:50	110.91	-0.63
09.05 20:50	112.44

* на графике представлен средесуточный курс celsius в течение последних 30 дней.

мин: 39.8566

макс: 219.23

за месяц:

52.4758

Таблица изменений курса celsius : показать

Дата	Курс	+/-
10.05.2022	103.07	-13.2
09.05.2022	116.27	-10.87
08.05.2022	127.14	-3.75
07.05.2022	130.89	-2.35
06.05.2022	133.24	+0.51
05.05.2022	132.73	-4.34
04.05.2022	137.07	-3.42
03.05.2022	140.49	-0.11
02.05.2022	140.6	+4.17
01.05.2022	136.43	-0.26
30.04.2022	136.69	-4.34
29.04.2022	141.03	-2.42
28.04.2022	143.45	-0.69
27.04.2022	144.14	-3.92
26.04.2022	148.06	+0.41
25.04.2022	147.65	-7.9
24.04.2022	155.55	+1.76
23.04.2022	153.79	+0.09
22.04.2022	153.7	-2.63
21.04.2022	156.33	-11.3
20.04.2022	167.63	-0.44
19.04.2022	168.07	+8.38
18.04.2022	159.69	-8.38
17.04.2022	168.07	-6.32
16.04.2022	174.39	+3.01
15.04.2022	171.38	+3.43
14.04.2022	167.95	-13.87
13.04.2022	181.82	-18.42
12.04.2022	200.24	-16.99
11.04.2022	217.23	-2
10.04.2022	219.23

* на графике представлен средесуточный курс celsius в течение последних 3 месяцев. Таблица изменений курса celsius : показать

Дата	Курс	+/-
10.05.2022	103.07	-13.2
09.05.2022	116.27	-10.87
08.05.2022	127.14	-3.75
07.05.2022	130.89	-2.35
06.05.2022	133.24	+0.51
05.05.2022	132.73	-4.34
04.05.2022	137.07	-3.42
03.05.2022	140.49	-0.11
02.05.2022	140.6	+4.17
01.05.2022	136.43	-0.26
30.04.2022	136.69	-4.34
29.04.2022	141.03	-2.42
28.04.2022	143.45	-0.69
27.04.2022	144.14	-3.92
26.04.2022	148.06	+0.41
25.04.2022	147.65	-7.9
24.04.2022	155.55	+1.76
23.04.2022	153.79	+0.09
22.04.2022	153.7	-2.63
21.04.2022	156.33	-11.3
20.04.2022	167.63	-0.44
19.04.2022	168.07	+8.38
18.04.2022	159.69	-8.38
17.04.2022	168.07	-6.32
16.04.2022	174.39	+3.01
15.04.2022	171.38	+3.43
14.04.2022	167.95	-13.87
13.04.2022	181.82	-18.42
12.04.2022	200.24	-16.99
11.04.2022	217.23	-2
10.04.2022	219.23	-2.12
09.04.2022	221.35	-2.59
08.04.2022	223.94	-0.02
07.04.2022	223.96	-20.79
06.04.2022	244.75	-12.71
05.04.2022	257.46	-2.33
04.04.2022	259.79	-2.19
03.04.2022	261.98	-6.51
02.04.2022	268.49	-2.9
01.04.2022	271.39	-5.6
31.03.2022	276.99	-2.84
30.03.2022	279.83	-5.31
29.03.2022	285.14	-15.82
28.03.2022	300.96	-10
27.03.2022	310.96	-0.37
26.03.2022	311.33	-0.79
25.03.2022	312.12	+2.06
24.03.2022	310.06	-1.74
23.03.2022	311.8	-21.13
22.03.2022	332.93	-1.78
21.03.2022	334.71	-3.48
20.03.2022	338.19	-9.5
19.03.2022	347.69	+8.04
18.03.2022	339.65	+4.99
17.03.2022	334.66	+3.23
16.03.2022	331.43	+3.63
15.03.2022	327.8	-9.84
14.03.2022	337.64	-3.12
13.03.2022	340.76	-8.49
12.03.2022	349.25	-12.86
11.03.2022	362.11	+3.37
10.03.2022	358.74	+0.55
09.03.2022	358.19	-38.3
08.03.2022	396.49	-3.41
07.03.2022	399.9	+92.88
06.03.2022	307.02	-4.65
05.03.2022	311.67	-12.89
04.03.2022	324.56	-7.31
03.03.2022	331.87	-3.99
02.03.2022	335.86	+22.35
01.03.2022	313.51	+16.31
28.02.2022	297.2	+40.7
27.02.2022	256.5	-5.38
26.02.2022	261.88	+5.98
25.02.2022	255.9	+7.47
24.02.2022	248.43	-10.25
23.02.2022	258.68	+11.73
22.02.2022	246.95	-10.98
21.02.2022	257.93	+12.28
20.02.2022	245.65	-0.96
19.02.2022	246.61	-4.86
18.02.2022	251.47	-11.17
17.02.2022	262.64	+4.43
15.02.2022	258.21	+258.21
14.02.2022	0	+258.21
13.02.2022	0	+258.21
12.02.2022	0	+258.21
11.02.2022	0	+258.21
10.02.2022	0	+258.21
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот