Меню сайта

Курс Centrality к грузинскому лари

Обновлено: 19.11.2019 00:10:01

=
Калькулятор CENNZ - GEL / Обратный расчет: курс грузинского лари к Centrality
Обменять centrality на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса centrality относительно грузинского лари, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48857
    макс: 0.56756
    за сутки:
    0.51221

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    19.11 00:100.51221+0.00082
    19.11 00:000.51139+0.00112
    18.11 23:500.51027-0.00146
    18.11 23:400.51173+0.00136
    18.11 23:300.51037-0.00282
    18.11 23:200.51319-0.00073
    18.11 23:100.51392-0.00188
    18.11 23:000.5158-0.00024
    18.11 22:500.51604+0.00162
    18.11 22:400.51442-0.00083
    18.11 22:300.51525+0.0001
    18.11 22:200.51515+0.00355
    18.11 22:100.5116-0.00245
    18.11 22:000.51405+0.00082
    18.11 21:500.51323-0.00178
    18.11 21:400.51501-0.00311
    18.11 21:300.51812+0.0009
    18.11 21:200.51722-0.01067
    18.11 21:100.52789+0.00402
    18.11 21:000.52387+0.02533
    18.11 20:500.49854-0.03391
    18.11 20:400.53245+0.00453
    18.11 20:300.52792-0.00443
    18.11 20:200.53235-0.00194
    18.11 20:100.53429+6.0E-5
    18.11 20:000.53423-0.0002
    18.11 19:500.53443-0.00097
    18.11 19:400.5354+0.00092
    18.11 19:300.53448+3.0E-5
    18.11 19:200.53445-0.00074
    18.11 19:100.53519+0.00065
    18.11 19:000.53454-0.0065
    18.11 18:500.54104-0.00192
    18.11 18:400.54296+0.0007
    18.11 18:300.54226+0.0061
    18.11 18:200.53616+0.00351
    18.11 18:100.53265+0.0016
    18.11 18:000.53105-0.0015
    18.11 17:500.53255+0.00117
    18.11 17:400.53138-0.00067
    18.11 17:300.53205-0.0004
    18.11 17:200.53245-0.00107
    18.11 17:100.53352+0.00035
    18.11 17:000.53317-0.00091
    18.11 16:500.53408+0.00146
    18.11 16:400.53262+0.00211
    18.11 16:300.53051+0.00385
    18.11 16:200.52666+0.00043
    18.11 16:100.52623+0.00046
    18.11 16:000.52577+0.00076
    18.11 15:500.52501-0.00046
    18.11 15:400.52547-0.00053
    18.11 15:300.526-0.00119
    18.11 15:200.52719+0.01206
    18.11 15:100.51513-0.00121
    18.11 15:000.51634+0.00047
    18.11 14:500.51587+0.00063
    18.11 14:400.51524-8.0E-5
    18.11 14:300.51532-0.00267
    18.11 14:200.51799-0.00792
    18.11 14:100.52591-0.00072
    18.11 14:000.52663-0.00981
    18.11 13:500.53644+0.025
    18.11 13:400.51144-0.00101
    18.11 13:300.51245-0.00021
    18.11 13:200.51266-0.0065
    18.11 13:100.51916-0.00243
    18.11 13:000.52159+0.0013
    18.11 12:500.52029+0.00729
    18.11 12:400.513-0.00027
    18.11 12:300.51327-0.00038
    18.11 12:200.51365-0.00099
    18.11 12:100.51464-0.00977
    18.11 12:000.52441+0.00315
    18.11 11:500.52126+0.00041
    18.11 11:400.52085-0.00048
    18.11 11:300.52133-0.00869
    18.11 11:200.53002-0.00015
    18.11 11:100.53017-0.00153
    18.11 11:000.5317-0.00025
    18.11 10:500.53195-7.0E-5
    18.11 10:400.53202+0.00087
    18.11 10:300.53115+0.00286
    18.11 10:200.52829-0.00182
    18.11 10:100.53011+0.00179
    18.11 10:000.52832+0.00105
    18.11 09:500.52727-0.00066
    18.11 09:400.52793-0.00044
    18.11 09:300.52837-0.00412
    18.11 09:200.53249+0.00429
    18.11 09:100.5282-0.00348
    18.11 09:000.53168+0.00029
    18.11 08:500.53139-0.00202
    18.11 08:400.53341+0.00425
    18.11 08:300.52916+0.00012
    18.11 08:200.52904-0.00136
    18.11 08:100.5304+0.00091
    18.11 08:000.52949-0.00011
    18.11 07:500.5296-0.00051
    18.11 07:400.53011-0.00113
    18.11 07:300.53124-0.00668
    18.11 07:200.53792+0.00196
    18.11 07:100.53596+0.00449
    18.11 07:000.53147+0.02879
    18.11 06:500.50268+0.01411
    18.11 06:400.48857-0.03611
    18.11 06:300.52468-0.003
    18.11 06:200.52768+0.00409
    18.11 06:100.52359-0.00106
    18.11 06:000.52465-0.00146
    18.11 05:500.52611-0.00272
    18.11 05:400.52883+0.00666
    18.11 05:300.52217-0.00513
    18.11 05:200.5273-0.00078
    18.11 05:100.52808+0.03091
    18.11 05:000.49717-0.03656
    18.11 04:500.53373-0.00162
    18.11 04:400.53535+0.00243
    18.11 04:300.53292+0.00335
    18.11 04:200.52957+0.00711
    18.11 04:100.52246+3.0E-5
    18.11 04:000.52243-0.00373
    18.11 03:500.52616+9.0E-5
    18.11 03:400.52607+0.00718
    18.11 03:300.51889+0.00207
    18.11 03:200.51682-0.00841
    18.11 03:100.52523-0.02492
    18.11 03:000.55015+0.04962
    18.11 02:500.50053-0.01563
    18.11 02:400.51616-0.04598
    18.11 02:300.56214-0.00209
    18.11 02:200.56423+0.00649
    18.11 02:100.55774-0.00848
    18.11 02:000.56622+0.002
    18.11 01:500.56422+0.00684
    18.11 01:400.55738-0.0008
    18.11 01:300.55818-0.00213
    18.11 01:200.56031-0.00684
    18.11 01:100.56715+0.00731
    18.11 01:000.55984-0.00678
    18.11 00:500.56662+0.01839
    18.11 00:400.54823-0.0125
    18.11 00:300.56073-0.00683
    18.11 00:200.56756+0.007
    18.11 00:100.56056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39598
    макс: 0.5724
    за неделю:
    0.51221

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    +0.00082
    19.11 00:000.51139-0.00188
    18.11 23:000.5158-0.00245
    18.11 22:000.51405+0.00402
    18.11 21:000.52387+6.0E-5
    18.11 20:000.53423+0.00065
    18.11 19:000.53454+0.0016
    18.11 18:000.53105+0.00035
    18.11 17:000.53317+0.00046
    18.11 16:000.52577-0.00121
    18.11 15:000.51634-0.00072
    18.11 14:000.52663-0.00243
    18.11 13:000.52159-0.00977
    18.11 12:000.52441-0.00153
    18.11 11:000.5317+0.00179
    18.11 10:000.52832-0.00348
    18.11 09:000.53168+0.00091
    18.11 08:000.52949+0.00449
    18.11 07:000.53147-0.00106
    18.11 06:000.52465+0.03091
    18.11 05:000.49717+3.0E-5
    18.11 04:000.52243-0.02492
    18.11 03:000.55015-0.00848
    18.11 02:000.56622+0.00731
    18.11 01:000.55984-0.00751
    18.11 00:000.56807+0.00035
    17.11 23:000.55941-0.00407
    17.11 22:000.56031-0.00195
    17.11 21:000.55743-0.00039
    17.11 20:000.55977-0.00056
    17.11 19:000.56023+0.00732
    17.11 18:000.55281-0.0003
    17.11 17:000.5605+0.00111
    17.11 16:000.56174+0.00681
    17.11 15:000.54142-0.00172
    17.11 14:000.53012+0.00255
    17.11 13:000.52619+0.01356
    17.11 12:000.51731+0.00874
    17.11 11:000.51047+0.00686
    17.11 10:000.49876+0.00999
    17.11 09:000.5288-0.00538
    17.11 08:000.5724+0.01922
    17.11 07:000.51891-0.00051
    17.11 06:000.50943+0.00057
    17.11 05:000.49044+0.00146
    17.11 04:000.49095+0.00046
    17.11 03:000.48904+0.00172
    17.11 02:000.4854-0.00682
    17.11 01:000.49253+0.00034
    17.11 00:000.48121+0.01122
    16.11 23:000.4797+0.00352
    16.11 22:000.47888+0.00155
    16.11 21:000.47761+0.00123
    16.11 20:000.48497+0.00051
    16.11 19:000.48716+0.00177
    16.11 18:000.47428-0.00344
    16.11 17:000.47688+0.01181
    16.11 16:000.44366+0.00103
    16.11 15:000.45718+0.0003
    16.11 14:000.46409+0.00018
    16.11 13:000.47035+0.0041
    16.11 12:000.46244+0.00096
    16.11 11:000.46546+0.00026
    16.11 10:000.4624-0.00033
    16.11 09:000.46333-0.00975
    16.11 08:000.46531-0.00029
    16.11 07:000.46497-0.01131
    16.11 06:000.46455+0.00139
    16.11 05:000.46187-0.00348
    16.11 04:000.45518-0.01235
    16.11 03:000.46145+0.0041
    16.11 02:000.45724+0.00513
    16.11 01:000.45534-0.00399
    16.11 00:000.46372+0.0045
    15.11 23:000.46201-0.00011
    15.11 22:000.46527-0.00131
    15.11 21:000.46292+0.00929
    15.11 20:000.45474+0.01056
    15.11 19:000.43491-0.00699
    15.11 18:000.46978-0.00779
    15.11 17:000.47326+0.00084
    15.11 16:000.46533-0.0061
    15.11 15:000.46921+0.00685
    15.11 14:000.44582+0.00207
    15.11 13:000.442+0.01553
    15.11 12:000.44691+0.00189
    15.11 11:000.44252+0.00039
    15.11 10:000.43556+0.00062
    15.11 09:000.43226+0.00045
    15.11 08:000.43389+0.00024
    15.11 07:000.43335+0.00023
    15.11 06:000.42908-0.00077
    15.11 05:000.43258+0.00624
    15.11 04:000.42751+0.00047
    15.11 03:000.42917+0.0004
    15.11 02:000.42906-0.00072
    15.11 01:000.43035+0.00077
    15.11 00:000.43022-0.00269
    14.11 23:000.43461+3.0E-5
    14.11 22:000.42705-0.00103
    14.11 21:000.43899-0.00035
    14.11 20:000.43775-0.0003
    14.11 19:000.43546-0.00134
    14.11 18:000.43637-4.0E-5
    14.11 17:000.43668+0.00023
    14.11 16:000.42627+3.0E-5
    14.11 15:000.41814-0.00086
    14.11 14:000.42809+0.00191
    14.11 13:000.42879-0.00027
    14.11 12:000.42806+0.00017
    14.11 11:000.42885-0.00587
    14.11 10:000.4308-0.00054
    14.11 09:000.42939-0.00062
    14.11 08:000.4267-0.00609
    14.11 07:000.43-0.00224
    14.11 06:000.43034+0.00345
    14.11 05:000.42281+0.00251
    14.11 04:000.42359-0.00145
    14.11 03:000.43377-0.00719
    14.11 02:000.43857+0.00198
    14.11 01:000.43708-0.00038
    14.11 00:000.4399+0.00109
    13.11 23:000.42459+0.00015
    13.11 22:000.41718+0.00102
    13.11 21:000.41828-0.00033
    13.11 20:000.41787-0.00039
    13.11 19:000.41435-1.0E-5
    13.11 18:000.41081+0.00081
    13.11 17:000.40976-4.0E-5
    13.11 16:000.40903+0.00041
    13.11 15:000.40983+0.002
    13.11 14:000.41008-0.00312
    13.11 13:000.41185+0.00019
    13.11 12:000.41161+3.0E-5
    13.11 11:000.40743+0.00166
    13.11 10:000.40479-0.00252
    13.11 09:000.40219+0.00117
    13.11 08:000.40188-0.00015
    13.11 07:000.40706-0.00425
    13.11 06:000.40951+0.00044
    13.11 05:000.40436-0.00463
    13.11 04:000.41019+0.00729
    13.11 03:000.40245+0.0009
    13.11 02:000.40518+0.00189
    13.11 01:000.40558+0.00149
    13.11 00:000.40785-0.00105
    12.11 23:000.40252+0.00055
    12.11 22:000.40132-0.00094
    12.11 21:000.4023+0.00222
    12.11 20:000.39598+0.00067
    12.11 19:000.40371-0.00202
    12.11 18:000.40521+0.00264
    12.11 17:000.40514-0.00173
    12.11 16:000.40791+0.00031
    12.11 15:000.40948+0.00041
    12.11 14:000.41163+0.0002
    12.11 13:000.41124+0.00341
    12.11 12:000.40769-0.00207
    12.11 11:000.41249-0.00043
    12.11 10:000.41309-0.00136
    12.11 09:000.41244+0.00061
    12.11 08:000.4113-0.00058
    12.11 07:000.41168-0.00485
    12.11 06:000.41463+0.00444
    12.11 05:000.40861+0.00544
    12.11 04:000.40752-0.00042
    12.11 03:000.40746-0.00058
    12.11 02:000.40585-0.00042
    12.11 01:000.41084
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 0.30273
    макс: 0.5724
    за месяц:
    0.51221
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    17.11.20190.53993+0.06939
    16.11.20190.47054+0.02103
    15.11.20190.44951+0.01928
    14.11.20190.43023+0.01678
    13.11.20190.41345+0.0056
    12.11.20190.40785+0.00632
    11.11.20190.40153+0.00365
    10.11.20190.39788+0.00564
    09.11.20190.39224-0.00113
    08.11.20190.39337-0.0049
    07.11.20190.39827+0.01179
    06.11.20190.38648+0.02675
    05.11.20190.35973+0.02029
    04.11.20190.33944-0.00448
    03.11.20190.34392-0.01102
    02.11.20190.35494+0.03389
    01.11.20190.32105+0.01832
    31.10.20190.30273-0.03375
    30.10.20190.33648-0.01761
    29.10.20190.35409-0.00028
    28.10.20190.35437+0.01479
    27.10.20190.33958-0.0082
    26.10.20190.34778+0.01697
    25.10.20190.33081+0.01422
    24.10.20190.31659-0.01123
    23.10.20190.32782-0.02342
    22.10.20190.35124+0.00651
    21.10.20190.34473-0.00393
    20.10.20190.34866+0.01953
    19.10.20190.32913+0.00907
    18.10.20190.32006
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 0.03994
    макс: 0.5724
    за квартал:
    0.51221
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    17.11.20190.53993+0.06939
    16.11.20190.47054+0.02103
    15.11.20190.44951+0.01928
    14.11.20190.43023+0.01678
    13.11.20190.41345+0.0056
    12.11.20190.40785+0.00632
    11.11.20190.40153+0.00365
    10.11.20190.39788+0.00564
    09.11.20190.39224-0.00113
    08.11.20190.39337-0.0049
    07.11.20190.39827+0.01179
    06.11.20190.38648+0.02675
    05.11.20190.35973+0.02029
    04.11.20190.33944-0.00448
    03.11.20190.34392-0.01102
    02.11.20190.35494+0.03389
    01.11.20190.32105+0.01832
    31.10.20190.30273-0.03375
    30.10.20190.33648-0.01761
    29.10.20190.35409-0.00028
    28.10.20190.35437+0.01479
    27.10.20190.33958-0.0082
    26.10.20190.34778+0.01697
    25.10.20190.33081+0.01422
    24.10.20190.31659-0.01123
    23.10.20190.32782-0.02342
    22.10.20190.35124+0.00651
    21.10.20190.34473-0.00393
    20.10.20190.34866+0.01953
    19.10.20190.32913+0.00907
    18.10.20190.32006+0.02169
    17.10.20190.29837+0.00183
    16.10.20190.29654-0.02672
    15.10.20190.32326-0.0431
    14.10.20190.36636+0.01205
    13.10.20190.35431+0.03482
    12.10.20190.31949-0.03244
    11.10.20190.35193-0.02413
    10.10.20190.37606+0.03388
    09.10.20190.34218+0.06912
    08.10.20190.27306+0.02061
    07.10.20190.25245-0.00947
    06.10.20190.26192+0.02807
    05.10.20190.23385+0.00672
    04.10.20190.22713+0.08906
    03.10.20190.13807+0.0482
    02.10.20190.08987+0.02159
    01.10.20190.06828+0.00864
    30.09.20190.05964+0.00646
    29.09.20190.05318+0.00234
    28.09.20190.05084-0.00178
    27.09.20190.05262+0.0025
    26.09.20190.05012-0.00074
    25.09.20190.05086-0.00367
    24.09.20190.05453-0.00276
    23.09.20190.05729-0.0022
    22.09.20190.05949-0.00345
    21.09.20190.06294-0.00247
    20.09.20190.06541+0.00252
    19.09.20190.06289+0.00083
    18.09.20190.06206+0.0011
    17.09.20190.06096+0.00371
    16.09.20190.05725-0.0038
    15.09.20190.06105+0.00766
    14.09.20190.05339+0.00072
    13.09.20190.05267-0.00243
    12.09.20190.0551-0.00716
    11.09.20190.06226-0.00745
    10.09.20190.06971+0.00024
    09.09.20190.06947+0.00098
    08.09.20190.06849+0.00191
    07.09.20190.06658+0.00521
    06.09.20190.06137-0.00284
    05.09.20190.06421+0.00213
    04.09.20190.06208-0.00347
    03.09.20190.06555+0.00993
    02.09.20190.05562+0.00502
    01.09.20190.0506+0.0058
    31.08.20190.0448+0.00486
    30.08.20190.03994-0.00162
    29.08.20190.04156-0.00631
    28.08.20190.04787-0.00609
    27.08.20190.05396+0.00947
    26.08.20190.04449-0.00625
    24.08.20190.05074+0.00458
    22.08.20190.04616-0.00103
    21.08.20190.04719

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »