Меню сайта

Курс Centrality к молдавскому лею

Обновлено: 22.11.2019 18:20:01

=
Калькулятор CENNZ - MDL / Обратный расчет: курс молдавского лея к Centrality
Обменять centrality на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса centrality относительно молдавского лея, за 1 CENNZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5591
    макс: 3.049
    за сутки:
    2.7555

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    22.11 18:202.7555+0.0019
    22.11 18:102.7536+0.0372
    22.11 18:002.7164+0.0247
    22.11 17:502.6917+0.0336
    22.11 17:402.6581+0.0142
    22.11 17:302.6439-0.0231
    22.11 17:202.667-0.0195
    22.11 17:102.6865-0.0196
    22.11 17:002.7061+0.1372
    22.11 16:502.5689-0.0003
    22.11 16:402.5692-0.0046
    22.11 16:302.5738-0.0352
    22.11 16:202.609-0.0061
    22.11 16:102.6151-0.0091
    22.11 16:002.6242+0.0111
    22.11 15:502.6131+0.054
    22.11 15:402.5591-0.0834
    22.11 15:302.6425-0.0047
    22.11 15:202.6472-0.0501
    22.11 15:102.6973-0.0252
    22.11 15:002.7225+0.1021
    22.11 14:502.6204-0.0634
    22.11 14:402.6838-0.033
    22.11 14:302.7168+0.0382
    22.11 14:202.6786-0.0312
    22.11 14:102.7098+0.0054
    22.11 14:002.7044-0.0028
    22.11 13:502.7072-0.0172
    22.11 13:402.7244-0.0696
    22.11 13:302.794-0.0096
    22.11 13:202.8036-0.0038
    22.11 13:102.8074-0.0201
    22.11 13:002.8275-0.06
    22.11 12:502.8875+0.033
    22.11 12:402.8545+0.0491
    22.11 12:302.8054-0.0332
    22.11 12:202.8386-0.024
    22.11 12:102.8626+0.0099
    22.11 12:002.8527-0.0502
    22.11 11:502.9029+0.0392
    22.11 11:402.8637-0.0211
    22.11 11:302.8848+0.0252
    22.11 11:202.8596-0.0551
    22.11 11:102.9147+0.0125
    22.11 11:002.9022+0.0058
    22.11 10:502.8964+0.0022
    22.11 10:402.8942-0.004
    22.11 10:302.8982+0.0124
    22.11 10:202.8858+0.0098
    22.11 10:102.876-0.0089
    22.11 10:002.8849-0.0111
    22.11 09:502.896+0.0334
    22.11 09:402.8626-0.0056
    22.11 09:302.8682-0.0046
    22.11 09:202.8728-0.0396
    22.11 09:102.9124+0.0021
    22.11 09:002.9103+0.0407
    22.11 08:502.8696+0.0123
    22.11 08:402.8573+0.0073
    22.11 08:302.85-0.0872
    22.11 08:202.9372-0.0304
    22.11 08:102.9676-0.041
    22.11 08:003.0086+0.0723
    22.11 07:502.9363-0.0395
    22.11 07:402.9758-0.0235
    22.11 07:302.9993-0.0497
    22.11 07:203.049+0.1122
    22.11 07:102.9368+0.0112
    22.11 07:002.9256+0.1209
    22.11 06:502.8047-0.0009
    22.11 06:402.8056+0.0568
    22.11 06:302.7488-0.0272
    22.11 06:202.776+0.0117
    22.11 06:102.7643+0.0028
    22.11 06:002.7615-0.0033
    22.11 05:502.7648-0.0312
    22.11 05:402.796+0.0068
    22.11 05:302.7892+0.0127
    22.11 05:202.7765-0.0143
    22.11 05:102.7908+0.0044
    22.11 05:002.7864-0.0025
    22.11 04:502.7889-0.0055
    22.11 04:402.7944+0.0057
    22.11 04:302.7887-0.0055
    22.11 04:202.7942+0.0241
    22.11 04:102.7701+0.0219
    22.11 04:002.7482+0.0013
    22.11 03:502.7469+0.0035
    22.11 03:402.7434+0.0005
    22.11 03:302.7429+0.0142
    22.11 03:202.7287-0.0362
    22.11 03:102.7649+0.0728
    22.11 03:002.6921-0.0015
    22.11 02:502.6936-0.035
    22.11 02:402.7286-0.0618
    22.11 02:302.7904-0.034
    22.11 02:202.8244-0.0015
    22.11 02:102.8259+0.0474
    22.11 02:002.7785+0.0016
    22.11 01:502.7769+0.0017
    22.11 01:402.7752-0.0428
    22.11 01:302.818+0.0102
    22.11 01:202.8078+0.0379
    22.11 01:102.7699+0.0222
    22.11 01:002.7477-0.0003
    22.11 00:502.748-0.0013
    22.11 00:402.7493+0.0039
    22.11 00:302.7454-0.0437
    22.11 00:202.7891+0.0026
    22.11 00:102.7865+0.0086
    22.11 00:002.7779+0.0019
    21.11 23:502.776+0.0273
    21.11 23:402.7487-0.0032
    21.11 23:302.7519-0.1018
    21.11 23:202.8537-0.0018
    21.11 23:102.8555+0.0049
    21.11 23:002.8506+0.0134
    21.11 22:502.8372+0.0007
    21.11 22:402.8365+0.0036
    21.11 22:302.8329-0.0004
    21.11 22:202.8333-0.0077
    21.11 22:102.841+0.0084
    21.11 22:002.8326-0.0066
    21.11 21:502.8392+0.0087
    21.11 21:402.8305-0.0059
    21.11 21:302.8364+0.0055
    21.11 21:202.8309+0.0216
    21.11 21:102.8093-0.026
    21.11 21:002.8353-0.0113
    21.11 20:502.8466-0.0314
    21.11 20:402.878-0.014
    21.11 20:302.892+0.0478
    21.11 20:202.8442+0.0189
    21.11 20:102.8253-0.0349
    21.11 20:002.8602-0.0456
    21.11 19:502.9058+0.0101
    21.11 19:402.8957-0.0253
    21.11 19:302.921+0.0425
    21.11 19:202.8785-0.0021
    21.11 19:102.8806+0.0085
    21.11 19:002.8721-0.0526
    21.11 18:502.9247+0.0422
    21.11 18:402.8825-0.0547
    21.11 18:302.9372+0.0624
    21.11 18:202.8748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5591
    макс: 3.3709
    за неделю:
    2.7555

    Таблица изменений курса centrality : показать

    ДатаКурс+/-
    +0.0372
    22.11 18:002.7164-0.0196
    22.11 17:002.7061-0.0091
    22.11 16:002.6242-0.0252
    22.11 15:002.7225+0.0054
    22.11 14:002.7044-0.0201
    22.11 13:002.8275+0.0099
    22.11 12:002.8527+0.0125
    22.11 11:002.9022-0.0089
    22.11 10:002.8849+0.0021
    22.11 09:002.9103-0.041
    22.11 08:003.0086+0.0112
    22.11 07:002.9256+0.0028
    22.11 06:002.7615+0.0044
    22.11 05:002.7864+0.0219
    22.11 04:002.7482+0.0728
    22.11 03:002.6921+0.0474
    22.11 02:002.7785+0.0222
    22.11 01:002.7477+0.0086
    22.11 00:002.7779+0.0049
    21.11 23:002.8506+0.0084
    21.11 22:002.8326-0.026
    21.11 21:002.8353-0.0349
    21.11 20:002.8602+0.0085
    21.11 19:002.8721-0.1043
    21.11 18:003.0406+0.0012
    21.11 17:003.0682-0.0054
    21.11 16:003.0763+0.0027
    21.11 15:003.0873+0.0066
    21.11 14:002.9877-0.0089
    21.11 13:002.9788+0.0225
    21.11 12:002.954-0.1906
    21.11 11:003.2941+0.0098
    21.11 10:003.0402+0.0207
    21.11 09:003.0484+0.0629
    21.11 08:002.9291+0.0434
    21.11 07:002.998-0.0433
    21.11 06:003.0482+0.0554
    21.11 05:002.9919-0.0015
    21.11 04:002.998-0.0024
    21.11 03:003.0018-0.0233
    21.11 02:002.9988+0.0247
    21.11 01:002.9899+0.0001
    21.11 00:002.8444-0.0043
    20.11 23:002.8362-0.0073
    20.11 22:002.8322+0.0084
    20.11 21:002.8387+0.0001
    20.11 20:002.8047+0.0079
    20.11 19:002.7843-0.0092
    20.11 18:002.7951-0.0644
    20.11 17:002.9172+0.0256
    20.11 16:003.0059+0.0038
    20.11 15:003.0753-0.0101
    20.11 14:003.0688+0.0054
    20.11 13:003.0533-0.0206
    20.11 12:003.0714+0.016
    20.11 11:003.0431-0.0106
    20.11 10:003.0362+0.0101
    20.11 09:003.0505-0.004
    20.11 08:003.0316+0.0591
    20.11 07:002.9673+0.0001
    20.11 06:002.9589-0.0042
    20.11 05:002.9564-0.0097
    20.11 04:002.9552+0.0019
    20.11 03:002.9536-0.0107
    20.11 02:002.9508+0.004
    20.11 01:002.9736-0.0095
    20.11 00:002.9689-0.0005
    19.11 23:002.9655+0.005
    19.11 22:002.9513+0.0008
    19.11 21:002.9517-0.0672
    19.11 20:002.9698+0.0083
    19.11 19:002.9989-0.0064
    19.11 18:003.0265+0.0156
    19.11 17:003.0338+0.0421
    19.11 16:002.9969-0.0551
    19.11 15:003.0874-0.0039
    19.11 14:003.0989+0.0404
    19.11 13:002.9585-0.0669
    19.11 12:003.084+0.0196
    19.11 11:003.0267-0.0618
    19.11 10:003.0859+0.0006
    19.11 09:003.061+0.001
    19.11 08:003.1008+0.0117
    19.11 07:003.0908+0.0135
    19.11 06:003.1298-0.0342
    19.11 05:003.1736-0.0348
    19.11 04:003.1291+0.0018
    19.11 03:002.9488+0.0451
    19.11 02:002.9546+0.0378
    19.11 01:002.9639+0.0049
    19.11 00:003.0218-0.0111
    18.11 23:003.0479-0.0144
    18.11 22:003.0328+0.0237
    18.11 21:003.088+0.0004
    18.11 20:003.1491+0.0038
    18.11 19:003.1586+0.0094
    18.11 18:003.1346+0.002
    18.11 17:003.1451+0.0028
    18.11 16:003.0989-0.0072
    18.11 15:003.0486-0.0043
    18.11 14:003.1106-0.0144
    18.11 13:003.0829-0.0577
    18.11 12:003.0961-0.009
    18.11 11:003.1404+0.0106
    18.11 10:003.1198-0.0206
    18.11 09:003.141+0.0054
    18.11 08:003.128+0.0266
    18.11 07:003.1397-0.0063
    18.11 06:003.0999+0.1826
    18.11 05:002.9375+0.0001
    18.11 04:003.0881-0.1473
    18.11 03:003.2512-0.05
    18.11 02:003.3328+0.043
    18.11 01:003.2961-0.0442
    18.11 00:003.3453+0.0021
    17.11 23:003.2978-0.024
    17.11 22:003.3-0.0115
    17.11 21:003.283-0.0023
    17.11 20:003.2967-0.0033
    17.11 19:003.2994+0.0431
    17.11 18:003.2555-0.0018
    17.11 17:003.3008+0.0065
    17.11 16:003.3081+0.0402
    17.11 15:003.1884-0.0101
    17.11 14:003.1219+0.0151
    17.11 13:003.0987+0.0798
    17.11 12:003.0465+0.0515
    17.11 11:003.0062+0.0403
    17.11 10:002.9373+0.0589
    17.11 09:003.1141-0.0317
    17.11 08:003.3709+0.1132
    17.11 07:003.0559-0.003
    17.11 06:003.0001+0.0034
    17.11 05:002.8882+0.0087
    17.11 04:002.8912+0.0027
    17.11 03:002.88+0.0102
    17.11 02:002.8585-0.0401
    17.11 01:002.9004+0.0021
    17.11 00:002.8337+0.066
    16.11 23:002.8249+0.0208
    16.11 22:002.82+0.0091
    16.11 21:002.8126+0.0072
    16.11 20:002.8559+0.003
    16.11 19:002.8688+0.0104
    16.11 18:002.793-0.0202
    16.11 17:002.8084+0.0696
    16.11 16:002.6137+0.0061
    16.11 15:002.6946+0.0018
    16.11 14:002.7354+0.001
    16.11 13:002.7722+0.0242
    16.11 12:002.7256+0.0056
    16.11 11:002.7436+0.0016
    16.11 10:002.7255-0.002
    16.11 09:002.731-0.0575
    16.11 08:002.7427-0.0017
    16.11 07:002.7407-0.0667
    16.11 06:002.7381+0.0082
    16.11 05:002.7224-0.0205
    16.11 04:002.683-0.0727
    16.11 03:002.7199+0.0242
    16.11 02:002.7013+0.0303
    16.11 01:002.6918-0.0236
    16.11 00:002.7414+0.0266
    15.11 23:002.7313-0.0007
    15.11 22:002.7506-0.0078
    15.11 21:002.7362+0.0549
    15.11 20:002.6884+0.0624
    15.11 19:002.5709
  • * на графике представлен средесуточный курс centrality в течение последних 30 дней.
    мин: 1.7923
    макс: 3.3709
    за месяц:
    2.7555
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    21.11.20192.9496+0.0004
    20.11.20192.9492-0.0744
    19.11.20193.0236-0.0604
    18.11.20193.084-0.0957
    17.11.20193.1797+0.4088
    16.11.20192.7709+0.1132
    15.11.20192.6577+0.1142
    14.11.20192.5435+0.0926
    13.11.20192.4509+0.0514
    12.11.20192.3995+0.0373
    11.11.20192.3622+0.0327
    10.11.20192.3295+0.0328
    09.11.20192.2967-0.02
    08.11.20192.3167-0.0297
    07.11.20192.3464+0.0671
    06.11.20192.2793+0.1568
    05.11.20192.1225+0.1186
    04.11.20192.0039-0.0155
    03.11.20192.0194-0.0649
    02.11.20192.0843+0.1849
    01.11.20191.8994+0.1071
    31.10.20191.7923-0.1945
    30.10.20191.9868-0.1052
    29.10.20192.092-0.0125
    28.10.20192.1045+0.1153
    27.10.20191.9892-0.0505
    26.10.20192.0397+0.0894
    25.10.20191.9503+0.0827
    24.10.20191.8676-0.0574
    23.10.20191.925-0.1363
    22.10.20192.0613
  • * на графике представлен средесуточный курс centrality в течение последних 3 месяцев.
    мин: 0.24179
    макс: 3.3709
    за квартал:
    2.7555
    Таблица изменений курса centrality : показать
    ДатаКурс+/-
    21.11.20192.9496+0.0004
    20.11.20192.9492-0.0744
    19.11.20193.0236-0.0604
    18.11.20193.084-0.0957
    17.11.20193.1797+0.4088
    16.11.20192.7709+0.1132
    15.11.20192.6577+0.1142
    14.11.20192.5435+0.0926
    13.11.20192.4509+0.0514
    12.11.20192.3995+0.0373
    11.11.20192.3622+0.0327
    10.11.20192.3295+0.0328
    09.11.20192.2967-0.02
    08.11.20192.3167-0.0297
    07.11.20192.3464+0.0671
    06.11.20192.2793+0.1568
    05.11.20192.1225+0.1186
    04.11.20192.0039-0.0155
    03.11.20192.0194-0.0649
    02.11.20192.0843+0.1849
    01.11.20191.8994+0.1071
    31.10.20191.7923-0.1945
    30.10.20191.9868-0.1052
    29.10.20192.092-0.0125
    28.10.20192.1045+0.1153
    27.10.20191.9892-0.0505
    26.10.20192.0397+0.0894
    25.10.20191.9503+0.0827
    24.10.20191.8676-0.0574
    23.10.20191.925-0.1363
    22.10.20192.0613+0.0224
    21.10.20192.0389+0.0102
    20.10.20192.0287+0.1139
    19.10.20191.9148+0.0268
    18.10.20191.888+0.1268
    17.10.20191.7612+0.0099
    16.10.20191.7513-0.1594
    15.10.20191.9107-0.2556
    14.10.20192.1663+0.081
    13.10.20192.0853+0.2048
    12.10.20191.8805-0.2155
    11.10.20192.096-0.1468
    10.10.20192.2428+0.202
    09.10.20192.0408+0.4128
    08.10.20191.628+0.1236
    07.10.20191.5044-0.0514
    06.10.20191.5558+0.1665
    05.10.20191.3893+0.0351
    04.10.20191.3542+0.53204
    03.10.20190.82216+0.28734
    02.10.20190.53482+0.12907
    01.10.20190.40575+0.05066
    30.09.20190.35509+0.03736
    29.09.20190.31773+0.01391
    28.09.20190.30382-0.01126
    27.09.20190.31508+0.01536
    26.09.20190.29972-0.00224
    25.09.20190.30196-0.02186
    24.09.20190.32382-0.01682
    23.09.20190.34064-0.01111
    22.09.20190.35175-0.02042
    21.09.20190.37217-0.01684
    20.09.20190.38901+0.01459
    19.09.20190.37442+0.00403
    18.09.20190.37039+0.00529
    17.09.20190.3651+0.0215
    16.09.20190.3436-0.01901
    15.09.20190.36261+0.04537
    14.09.20190.31724+0.00229
    13.09.20190.31495-0.01619
    12.09.20190.33114-0.04242
    11.09.20190.37356-0.04465
    10.09.20190.41821+0.00175
    09.09.20190.41646+0.00418
    08.09.20190.41228+0.01151
    07.09.20190.40077+0.0314
    06.09.20190.36937-0.01706
    05.09.20190.38643+0.01304
    04.09.20190.37339-0.02087
    03.09.20190.39426+0.05975
    02.09.20190.33451+0.0307
    01.09.20190.30381+0.03486
    31.08.20190.26895+0.02716
    30.08.20190.24179-0.01073
    29.08.20190.25252-0.03814
    28.08.20190.29066-0.03576
    27.08.20190.32642+0.05776
    26.08.20190.26866-0.03668
    24.08.20190.30534

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »