Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 64168.65
- Эфириум 3164.79
- Tether 1.0001
- Binance Coin 593.65
- Solana 148.48
- USD Coin 1.0001
- Lido Staked ETH 3165.11
- Рипл 0.53428
- Dogecoin 0.16248
- Tokamak Network 5.9245
- Cardano 0.46119
- SHIBA INU 2.484E-5
- Avalanche 37.6926
- TRON 0.12131
- Wrapped TRON 0.12088
- Polkadot 7.3251
- Wrapped Bitcoin 64137.27
- Bitcoin Cash 470.82
- ChainLink 14.5743
- NEAR Protocol 7.2822
Курс ChainGPT к израильскому шекелю
Обновлено: 06.05.2024 08:50:01
Стоимость ChainGPT (CGPT) на текущий момент составляет 0.98499 ILS, а общий объем торгов за 24 часа – 34 545 980 ILS.
Рыночная капитализация составляет 450 261 173 ILS. За последние 24 часа курс ChainGPT относительно израильского шекеля вырос на +5.29%. Изменение за неделю составило +3.05%.
| = | ||
| Калькулятор CGPT - ILS / Обратный расчет: курс израильского шекеля к ChainGPT | ||
| 67% | 33% |
Графики
Динамика изменения курса chaingpt относительно израильского шекеля, за 1 CGPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9345макс: 0.98668за сутки:
0.98499 Таблица изменений курса chaingpt : показать
Дата Курс +/- 06.05 08:50 0.98499 -0.00044 06.05 08:40 0.98543 +7.0E-5 06.05 08:30 0.98536 +0.00545 06.05 08:20 0.97991 -0.00148 06.05 08:10 0.98139 +0.00079 06.05 08:03 0.9806 +0.00022 06.05 08:00 0.98038 +0.00023 06.05 07:50 0.98015 -0.00028 06.05 07:40 0.98043 -0.00253 06.05 07:30 0.98296 -0.00081 06.05 07:20 0.98377 +0.00085 06.05 07:10 0.98292 -0.00175 06.05 07:00 0.98467 +0.00165 06.05 06:50 0.98302 +0.00045 06.05 06:40 0.98257 +0.00061 06.05 06:30 0.98196 -0.00334 06.05 06:20 0.9853 -0.00079 06.05 06:10 0.98609 +0.00043 06.05 06:03 0.98566 +0.00037 06.05 06:00 0.98529 -0.00139 06.05 05:50 0.98668 +0.00192 06.05 05:40 0.98476 -1.0E-5 06.05 05:30 0.98477 +0.00333 06.05 05:20 0.98144 -0.00016 06.05 05:10 0.9816 -0.00042 06.05 05:00 0.98202 +0.00254 06.05 04:50 0.97948 -0.00202 06.05 04:40 0.9815 -0.00025 06.05 04:30 0.98175 -0.00093 06.05 04:20 0.98268 +0.00026 06.05 04:10 0.98242 +0.00139 06.05 04:03 0.98103 -0.00114 06.05 04:00 0.98217 +0.00032 06.05 03:50 0.98185 +0.00131 06.05 03:40 0.98054 +0.00367 06.05 03:30 0.97687 +0.00114 06.05 03:20 0.97573 +0.00048 06.05 03:10 0.97525 +0.00012 06.05 03:00 0.97513 -8.0E-5 06.05 02:50 0.97521 +0.00013 06.05 02:40 0.97508 +0.00399 06.05 02:30 0.97109 +0.00081 06.05 02:20 0.97028 +2.0E-5 06.05 02:10 0.97026 +0.00149 06.05 02:00 0.96877 +0.00074 06.05 01:50 0.96803 -0.00084 06.05 01:40 0.96887 -9.0E-5 06.05 01:30 0.96896 -0.00813 06.05 01:20 0.97709 -0.00116 06.05 01:10 0.97825 +0.00106 06.05 01:00 0.97719 +0.00233 06.05 00:50 0.97486 +0.001 06.05 00:40 0.97386 -0.00097 06.05 00:30 0.97483 -0.00079 06.05 00:20 0.97562 +0.00194 06.05 00:10 0.97368 -0.00025 06.05 00:03 0.97393 +0.00179 06.05 00:00 0.97214 -0.00014 05.05 23:50 0.97228 -0.0005 05.05 23:40 0.97278 -0.0011 05.05 23:30 0.97388 +0.00572 05.05 23:20 0.96816 +0.00111 05.05 23:10 0.96705 +0.00286 05.05 23:00 0.96419 -0.00173 05.05 22:50 0.96592 +0.00458 05.05 22:40 0.96134 -0.00131 05.05 22:30 0.96265 +0.00412 05.05 22:20 0.95853 -0.0009 05.05 22:10 0.95943 -0.00145 05.05 22:03 0.96088 -0.00037 05.05 22:00 0.96125 +0.00151 05.05 21:50 0.95974 +0.00015 05.05 21:40 0.95959 -0.0007 05.05 21:30 0.96029 -0.00084 05.05 21:20 0.96113 +0.00126 05.05 21:10 0.95987 -0.00159 05.05 21:00 0.96146 +0.00037 05.05 20:50 0.96109 +0.00027 05.05 20:40 0.96082 -0.00201 05.05 20:30 0.96283 -0.00026 05.05 20:20 0.96309 -0.00249 05.05 20:10 0.96558 -0.00062 05.05 20:03 0.9662 +0.00014 05.05 20:00 0.96606 +0.00029 05.05 19:50 0.96577 +0.00342 05.05 19:40 0.96235 +0.00036 05.05 19:30 0.96199 +0.00154 05.05 19:20 0.96045 +0.0038 05.05 19:10 0.95665 +0.00195 05.05 19:00 0.9547 -0.00609 05.05 18:50 0.96079 -0.00017 05.05 18:40 0.96096 +0.00032 05.05 18:30 0.96064 +0.00115 05.05 18:20 0.95949 +0.00202 05.05 18:10 0.95747 +0.00578 05.05 18:03 0.95169 +0.00047 05.05 18:00 0.95122 +0.00391 05.05 17:50 0.94731 +0.00244 05.05 17:40 0.94487 +0.00111 05.05 17:30 0.94376 -0.00109 05.05 17:20 0.94485 +0.00029 05.05 17:10 0.94456 -0.00072 05.05 17:00 0.94528 +0.0019 05.05 16:50 0.94338 -0.00064 05.05 16:40 0.94402 +0.00042 05.05 16:30 0.9436 +0.00085 05.05 16:20 0.94275 +0.00043 05.05 16:10 0.94232 -0.00732 05.05 16:03 0.94964 +0.00059 05.05 16:00 0.94905 +0.00147 05.05 15:50 0.94758 -0.00011 05.05 15:40 0.94769 -0.00086 05.05 15:30 0.94855 -0.00126 05.05 15:20 0.94981 -0.00171 05.05 15:10 0.95152 -0.00103 05.05 15:00 0.95255 +0.00158 05.05 14:50 0.95097 +1.0E-5 05.05 14:40 0.95096 +0.00023 05.05 14:30 0.95073 +0.0036 05.05 14:20 0.94713 +0.00441 05.05 14:10 0.94272 -0.00025 05.05 14:03 0.94297 +0.00107 05.05 14:00 0.9419 -0.00203 05.05 13:50 0.94393 +0.00035 05.05 13:40 0.94358 +0.00101 05.05 13:30 0.94257 -0.00078 05.05 13:20 0.94335 +0.00242 05.05 13:10 0.94093 +0.00113 05.05 13:00 0.9398 -0.00072 05.05 12:50 0.94052 +0.00019 05.05 12:40 0.94033 +0.0009 05.05 12:30 0.93943 +0.00181 05.05 12:20 0.93762 -0.00235 05.05 12:10 0.93997 -0.00035 05.05 12:03 0.94032 -7.0E-5 05.05 12:00 0.94039 +0.00026 05.05 11:50 0.94013 +0.00154 05.05 11:40 0.93859 -0.00214 05.05 11:30 0.94073 +0.00156 05.05 11:20 0.93917 +0.00107 05.05 11:10 0.9381 -0.00192 05.05 11:00 0.94002 - 05.05 10:50 0.94002 +0.00029 05.05 10:40 0.93973 +0.00074 05.05 10:30 0.93899 +0.00015 05.05 10:20 0.93884 +0.00059 05.05 10:10 0.93825 -0.00321 05.05 10:03 0.94146 -0.00031 05.05 10:00 0.94177 +0.00053 05.05 09:50 0.94124 +0.0005 05.05 09:40 0.94074 +0.00021 05.05 09:30 0.94053 +0.00603 05.05 09:20 0.9345 -0.00072 05.05 09:10 0.93522 -0.00031 05.05 09:00 0.93553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77059макс: 0.98668за неделю:
0.98499 Таблица изменений курса chaingpt : показать
Дата Курс +/- 06.05 08:50 0.98499 +0.00023 06.05 07:50 0.98015 +0.00165 06.05 06:50 0.98302 -0.00139 06.05 05:50 0.98668 +0.00254 06.05 04:50 0.97948 +0.00032 06.05 03:50 0.98185 -8.0E-5 06.05 02:50 0.97521 +0.00074 06.05 01:50 0.96803 +0.00233 06.05 00:50 0.97486 -0.00014 05.05 23:50 0.97228 -0.00173 05.05 22:50 0.96592 +0.00151 05.05 21:50 0.95974 +0.00037 05.05 20:50 0.96109 +0.00029 05.05 19:50 0.96577 -0.00609 05.05 18:50 0.96079 +0.00391 05.05 17:50 0.94731 +0.0019 05.05 16:50 0.94338 +0.00147 05.05 15:50 0.94758 +0.00158 05.05 14:50 0.95097 -0.00203 05.05 13:50 0.94393 -0.00072 05.05 12:50 0.94052 +0.00026 05.05 11:50 0.94013 - 05.05 10:50 0.94002 +0.00053 05.05 09:50 0.94124 +1.0E-5 05.05 08:50 0.93552 -0.00093 05.05 07:50 0.93643 +0.0002 05.05 06:50 0.93529 -0.00153 05.05 05:50 0.93885 -0.0032 05.05 04:50 0.94007 - 05.05 03:50 0.94378 +2.0E-5 05.05 02:50 0.9445 -0.00157 05.05 01:10 0.94416 +0.01128 05.05 00:03 0.93253 -0.03164 04.05 23:00 0.96417 +0.00095 04.05 22:50 0.96322 +0.0025 04.05 21:50 0.96467 -0.00158 04.05 20:50 0.96139 +0.00211 04.05 19:50 0.95241 -0.00235 04.05 18:50 0.95268 -0.00807 04.05 17:30 0.95857 -0.00092 04.05 16:50 0.9596 +0.0015 04.05 15:50 0.96164 +0.02414 04.05 14:03 0.9375 +0.00735 04.05 12:03 0.93015 +0.00265 04.05 10:03 0.9275 -0.00516 04.05 08:03 0.93266 +0.0018 04.05 06:03 0.93086 -0.00928 04.05 04:03 0.94014 +0.00192 04.05 02:03 0.93822 -0.00058 04.05 01:00 0.9388 -0.00077 04.05 00:40 0.93957 +0.0103 03.05 22:03 0.92009 +0.00371 03.05 20:03 0.91638 -0.00197 03.05 18:03 0.91835 +0.05009 03.05 16:03 0.86826 +0.01583 03.05 14:03 0.85243 +0.00041 03.05 12:03 0.85202 -0.01494 03.05 10:03 0.86696 -0.00725 03.05 08:03 0.87421 -0.00056 03.05 06:03 0.87477 +0.00855 03.05 04:03 0.86622 -0.00423 03.05 02:03 0.87045 -0.01142 03.05 00:03 0.88187 +0.01466 02.05 22:03 0.86721 -0.00021 02.05 20:03 0.86742 +0.01022 02.05 18:03 0.8572 +0.02396 02.05 16:03 0.83324 -0.00311 02.05 14:03 0.83635 -0.01102 02.05 12:03 0.84737 +0.01572 02.05 10:03 0.83165 -0.00312 02.05 08:03 0.83477 +2.0E-5 02.05 06:03 0.83475 +0.00031 02.05 04:03 0.83444 -0.01099 02.05 02:03 0.84543 +0.00621 02.05 00:03 0.83922 -0.00217 01.05 22:03 0.84139 +0.02908 01.05 20:03 0.81231 +0.00029 01.05 18:03 0.81202 -0.00739 01.05 16:03 0.81941 +3.0E-5 01.05 14:03 0.81938 +0.04879 01.05 12:03 0.77059 -0.01285 01.05 10:03 0.78344 +0.006 01.05 08:03 0.77744 +0.00594 01.05 06:03 0.7715 -0.0117 01.05 04:03 0.7832 -0.00553 01.05 02:03 0.78873 -0.02389 01.05 00:03 0.81262 -0.02539 30.04 23:00 0.83801 -0.00256 30.04 22:40 0.84057 -7.0E-5 30.04 21:50 0.84401 -0.00317 30.04 20:30 0.84718 -0.00576 30.04 19:50 0.85471 -0.0008 30.04 18:50 0.86405 +0.00963 30.04 17:50 0.86273 -0.00362 30.04 16:50 0.86703 +0.00195 30.04 15:50 0.87087 -0.00539 30.04 14:20 0.87382 +0.00099 30.04 13:50 0.87784 +0.00295 30.04 12:50 0.88365 -0.0002 30.04 11:50 0.89686 -0.00055 30.04 10:50 0.90489 +0.00338 30.04 08:03 0.90335 -0.00141 30.04 06:03 0.90476 -0.00115 30.04 05:10 0.90591 -0.00014 30.04 04:03 0.90605 +0.00231 30.04 02:03 0.90374 -0.00136 30.04 00:30 0.9051 -0.00141 29.04 22:40 0.90744 -0.00084 29.04 21:50 0.9084 -0.00163 29.04 20:40 0.90937 -0.00123 29.04 19:50 0.90988 -0.00057 29.04 18:50 0.91893 +0.00031 29.04 17:50 0.91217 -0.00053 29.04 16:50 0.90954 -0.00166 29.04 15:50 0.91765 -0.00022 29.04 14:50 0.91429 -0.00067 29.04 13:50 0.91783 -0.00468 29.04 12:50 0.92444 -0.00895 29.04 11:50 0.93947 +0.00098 29.04 10:50 0.94077 +0.0039 29.04 09:50 0.94451 -0.00161 29.04 08:50 0.95585 -
* на графике представлен средесуточный курс chaingpt в течение последних 30 дней.
мин: 0.77059макс: 1.2347за месяц:
Таблица изменений курса chaingpt : показать0.98499 Дата Курс +/- 05.05.2024 0.95198 -0.00216 04.05.2024 0.95414 +0.0572 03.05.2024 0.89694 +0.04792 02.05.2024 0.84902 +0.04095 01.05.2024 0.80807 -0.0611 30.04.2024 0.86917 -0.05889 29.04.2024 0.92806 -0.03579 28.04.2024 0.96385 +0.0657 27.04.2024 0.89815 -0.04468 26.04.2024 0.94283 -0.05461 25.04.2024 0.99744 -0.05426 24.04.2024 1.0517 -0.0657 23.04.2024 1.1174 -0.0271 22.04.2024 1.1445 +0.0297 21.04.2024 1.1148 +0.0471 20.04.2024 1.0677 +0.07161 19.04.2024 0.99609 +0.07442 18.04.2024 0.92167 -0.02698 17.04.2024 0.94865 +0.04265 16.04.2024 0.906 -0.09327 15.04.2024 0.99927 +0.06715 14.04.2024 0.93212 -0.07578 13.04.2024 1.0079 -0.059 12.04.2024 1.0669 -0.1015 11.04.2024 1.1684 -0.0077 10.04.2024 1.1761 -0.0586 09.04.2024 1.2347 +0.0104 08.04.2024 1.2243 +0.0053 07.04.2024 1.219 +0.0003 06.04.2024 1.2187 +0.0035 05.04.2024 1.2152 -
* на графике представлен средесуточный курс chaingpt в течение последних 3 месяцев.
мин: 0.71664макс: 1.9224за квартал:
Таблица изменений курса chaingpt : показать0.98499 Дата Курс +/- 05.05.2024 0.95198 -0.00216 04.05.2024 0.95414 +0.0572 03.05.2024 0.89694 +0.04792 02.05.2024 0.84902 +0.04095 01.05.2024 0.80807 -0.0611 30.04.2024 0.86917 -0.05889 29.04.2024 0.92806 -0.03579 28.04.2024 0.96385 +0.0657 27.04.2024 0.89815 -0.04468 26.04.2024 0.94283 -0.05461 25.04.2024 0.99744 -0.05426 24.04.2024 1.0517 -0.0657 23.04.2024 1.1174 -0.0271 22.04.2024 1.1445 +0.0297 21.04.2024 1.1148 +0.0471 20.04.2024 1.0677 +0.07161 19.04.2024 0.99609 +0.07442 18.04.2024 0.92167 -0.02698 17.04.2024 0.94865 +0.04265 16.04.2024 0.906 -0.09327 15.04.2024 0.99927 +0.06715 14.04.2024 0.93212 -0.07578 13.04.2024 1.0079 -0.059 12.04.2024 1.0669 -0.1015 11.04.2024 1.1684 -0.0077 10.04.2024 1.1761 -0.0586 09.04.2024 1.2347 +0.0104 08.04.2024 1.2243 +0.0053 07.04.2024 1.219 +0.0003 06.04.2024 1.2187 +0.0035 05.04.2024 1.2152 -0.0341 04.04.2024 1.2493 -0.0273 03.04.2024 1.2766 +0.0567 02.04.2024 1.2199 -0.1227 01.04.2024 1.3426 -0.0693 31.03.2024 1.4119 +0.0251 30.03.2024 1.3868 -0.0144 29.03.2024 1.4012 -0.0459 28.03.2024 1.4471 +0.0247 27.03.2024 1.4224 -0.1151 26.03.2024 1.5375 -0.0018 25.03.2024 1.5393 +0.0402 24.03.2024 1.4991 +0.0419 23.03.2024 1.4572 -0.0333 22.03.2024 1.4905 -0.0681 21.03.2024 1.5586 +0.0386 20.03.2024 1.52 +0.0339 19.03.2024 1.4861 -0.1386 18.03.2024 1.6247 +0.0501 17.03.2024 1.5746 +0.0802 16.03.2024 1.4944 -0.0932 15.03.2024 1.5876 -0.1015 14.03.2024 1.6891 -0.1126 13.03.2024 1.8017 -0.1207 12.03.2024 1.9224 +0.1735 11.03.2024 1.7489 +0.1417 10.03.2024 1.6072 +0.1864 09.03.2024 1.4208 +0.05 08.03.2024 1.3708 -0.0194 07.03.2024 1.3902 +0.1351 06.03.2024 1.2551 +0.0393 05.03.2024 1.2158 -0.0853 04.03.2024 1.3011 -0.0412 03.03.2024 1.3423 -0.0349 02.03.2024 1.3772 +0.0838 01.03.2024 1.2934 +0.0395 29.02.2024 1.2539 -0.0366 28.02.2024 1.2905 -0.0169 27.02.2024 1.3074 -0.0473 26.02.2024 1.3547 -0.0056 25.02.2024 1.3603 +0.1481 24.02.2024 1.2122 +0.1026 23.02.2024 1.1096 -0.0134 22.02.2024 1.123 +0.1195 21.02.2024 1.0035 -0.024 20.02.2024 1.0275 +0.0137 19.02.2024 1.0138 +0.09638 18.02.2024 0.91742 +0.09541 17.02.2024 0.82201 -0.01464 16.02.2024 0.83665 -0.03298 15.02.2024 0.86963 -0.00577 14.02.2024 0.8754 +0.01813 13.02.2024 0.85727 +0.03805 12.02.2024 0.81922 +0.03763 11.02.2024 0.78159 +0.04871 10.02.2024 0.73288 -0.02374 09.02.2024 0.75662 -0.0164 08.02.2024 0.77302 -0.00956 07.02.2024 0.78258 +0.00764 06.02.2024 0.77494 +0.0583 05.02.2024 0.71664