Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ChainGPT
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс израильского шекеля к ChainGPT
Обновлено: 08.05.2024 18:03:01
= | ||
Калькулятор ILS - CGPT / Обратный расчет: курс ChainGPT к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно chaingpt, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0499макс: 1.1401за сутки:
1.137 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 18:03 1.137 -0.0031 08.05 16:03 1.1401 +0.0175 08.05 14:03 1.1226 +0.0058 08.05 12:03 1.1168 +0.0146 08.05 10:03 1.1022 -0.0019 08.05 10:00 1.1041 +0.0019 08.05 09:30 1.1022 +0.0014 08.05 09:20 1.1008 +0.0002 08.05 09:10 1.1006 +0.0029 08.05 08:03 1.0977 +0.0011 08.05 07:50 1.0966 +0.0007 08.05 07:40 1.0959 +0.006 08.05 07:20 1.0899 -0.0013 08.05 07:10 1.0912 -0.0003 08.05 07:00 1.0915 +0.0014 08.05 06:50 1.0901 +0.0007 08.05 06:40 1.0894 +0.0018 08.05 06:30 1.0876 +0.0009 08.05 06:20 1.0867 - 08.05 06:10 1.0867 +0.0014 08.05 06:03 1.0853 -0.001 08.05 06:00 1.0863 +0.0031 08.05 05:50 1.0832 +0.0003 08.05 05:40 1.0829 -0.0011 08.05 05:30 1.084 +0.0004 08.05 05:20 1.0836 -0.0001 08.05 05:10 1.0837 -0.0004 08.05 05:00 1.0841 +0.0021 08.05 04:50 1.082 +0.0001 08.05 04:40 1.0819 +0.0005 08.05 04:30 1.0814 +0.0024 08.05 04:20 1.079 +0.0002 08.05 04:10 1.0788 +0.0005 08.05 04:03 1.0783 +0.0022 08.05 04:00 1.0761 - 08.05 03:50 1.0761 +0.0035 08.05 03:40 1.0726 +0.0006 08.05 03:30 1.072 -0.0008 08.05 03:20 1.0728 +0.0035 08.05 03:10 1.0693 +0.0004 08.05 03:00 1.0689 +0.0012 08.05 02:50 1.0677 -0.002 08.05 02:40 1.0697 -0.0007 08.05 02:20 1.0704 +0.0011 08.05 02:10 1.0693 +0.0002 08.05 02:03 1.0691 +0.0004 08.05 02:00 1.0687 +0.0006 08.05 01:50 1.0681 +0.0002 08.05 01:40 1.0679 +0.0014 08.05 01:30 1.0665 -0.0014 08.05 01:20 1.0679 +0.0013 08.05 01:10 1.0666 -0.001 08.05 01:00 1.0676 +0.0021 08.05 00:50 1.0655 +0.0063 08.05 00:40 1.0592 -0.0001 08.05 00:30 1.0593 +0.0018 08.05 00:20 1.0575 +0.0011 08.05 00:10 1.0564 -0.0006 08.05 00:03 1.057 +0.0001 08.05 00:00 1.0569 -0.0011 07.05 23:50 1.058 +0.0018 07.05 23:40 1.0562 -0.0021 07.05 23:30 1.0583 -0.0028 07.05 23:20 1.0611 -0.0032 07.05 23:10 1.0643 -0.0053 07.05 23:00 1.0696 +0.0038 07.05 22:50 1.0658 +0.0003 07.05 22:40 1.0655 +0.001 07.05 22:30 1.0645 +0.0036 07.05 22:20 1.0609 +0.0003 07.05 22:10 1.0606 -0.0043 07.05 22:03 1.0649 -0.0012 07.05 22:00 1.0661 -0.0007 07.05 21:50 1.0668 +0.0026 07.05 21:40 1.0642 +0.0002 07.05 21:30 1.064 -0.001 07.05 21:20 1.065 -0.0014 07.05 21:10 1.0664 +0.001 07.05 21:00 1.0654 -0.0005 07.05 20:50 1.0659 +0.0008 07.05 20:40 1.0651 -0.0019 07.05 20:30 1.067 +0.0011 07.05 20:20 1.0659 +0.0103 07.05 20:10 1.0556 +0.0024 07.05 20:03 1.0532 -0.0005 07.05 20:00 1.0537 -0.0015 07.05 19:50 1.0552 +0.0001 07.05 19:40 1.0551 +0.002 07.05 19:30 1.0531 +0.0031 07.05 19:20 1.05 +0.0001 07.05 19:10 1.0499 -0.0005 07.05 19:00 1.0504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0016макс: 1.2311за неделю:
1.137 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 18:03 1.137 -0.0031 08.05 16:03 1.1401 +0.0175 08.05 14:03 1.1226 +0.0058 08.05 12:03 1.1168 +0.0146 08.05 10:03 1.1022 +0.0019 08.05 09:30 1.1022 +0.0029 08.05 08:03 1.0977 +0.0011 08.05 07:50 1.0966 +0.0014 08.05 06:50 1.0901 +0.0031 08.05 05:50 1.0832 +0.0021 08.05 04:50 1.082 - 08.05 03:50 1.0761 +0.0012 08.05 02:50 1.0677 +0.0006 08.05 01:50 1.0681 +0.0021 08.05 00:50 1.0655 -0.0011 07.05 23:50 1.058 +0.0038 07.05 22:50 1.0658 -0.0007 07.05 21:50 1.0668 -0.0005 07.05 20:50 1.0659 -0.0015 07.05 19:50 1.0552 +0.0037 07.05 18:50 1.0467 -0.003 07.05 17:50 1.0793 +0.0047 07.05 16:50 1.0481 +0.0044 07.05 15:50 1.0461 -0.0015 07.05 14:50 1.0506 -0.006 07.05 13:50 1.0528 +0.0012 07.05 12:50 1.0536 +0.0029 07.05 11:50 1.0581 -0.003 07.05 10:50 1.0684 +0.0017 07.05 09:10 1.0712 +0.0021 07.05 08:03 1.0691 +0.0036 07.05 07:00 1.0655 +0.008 07.05 06:40 1.0575 -0.0003 07.05 05:50 1.0563 -0.0002 07.05 04:50 1.0577 -0.0012 07.05 03:50 1.0603 -0.0001 07.05 02:50 1.0639 +0.0048 07.05 01:50 1.057 -0.0011 07.05 00:50 1.0564 +0.0014 06.05 23:50 1.0485 -0.0025 06.05 22:50 1.0476 +0.0023 06.05 21:50 1.0441 +0.0013 06.05 20:50 1.034 +0.0029 06.05 19:50 1.0451 -0.0022 06.05 18:50 1.0434 +0.0016 06.05 17:50 1.0323 -0.0014 06.05 16:50 1.0321 +0.007 06.05 15:50 1.0221 +0.0023 06.05 14:50 1.015 -0.0039 06.05 13:50 1.011 -0.0003 06.05 12:50 1.0016 -0.0038 06.05 11:50 1.0085 -0.0018 06.05 10:50 1.0169 +0.0058 06.05 09:50 1.0114 -0.0077 06.05 08:50 1.0152 -0.0003 06.05 07:50 1.0203 -0.0017 06.05 06:50 1.0173 +0.0014 06.05 05:50 1.0135 -0.0026 06.05 04:50 1.0209 -0.0003 06.05 03:50 1.0185 +0.0001 06.05 02:50 1.0254 -0.0008 06.05 01:50 1.033 -0.0025 06.05 00:50 1.0258 +0.0002 05.05 23:50 1.0285 +0.0018 05.05 22:50 1.0353 -0.0016 05.05 21:50 1.0419 -0.0004 05.05 20:50 1.0405 -0.0003 05.05 19:50 1.0354 +0.0067 05.05 18:50 1.0408 -0.0043 05.05 17:50 1.0556 -0.0021 05.05 16:50 1.06 -0.0016 05.05 15:50 1.0553 -0.0018 05.05 14:50 1.0516 +0.0023 05.05 13:50 1.0594 +0.0009 05.05 12:50 1.0632 -0.0003 05.05 11:50 1.0637 - 05.05 10:50 1.0638 -0.0006 05.05 09:50 1.0624 - 05.05 08:50 1.0689 +0.001 05.05 07:50 1.0679 -0.0002 05.05 06:50 1.0692 +0.0018 05.05 05:50 1.0651 +0.0036 05.05 04:50 1.0638 - 05.05 03:50 1.0596 -0.0001 05.05 02:50 1.0588 +0.0018 05.05 01:10 1.0591 -0.0129 05.05 00:03 1.0724 +0.0352 04.05 23:00 1.0372 -0.001 04.05 22:50 1.0382 -0.0027 04.05 21:50 1.0366 +0.0017 04.05 20:50 1.0402 -0.0023 04.05 19:50 1.05 +0.0026 04.05 18:50 1.0497 +0.0089 04.05 17:30 1.0432 +0.001 04.05 16:50 1.0421 -0.0016 04.05 15:50 1.0399 -0.0268 04.05 14:03 1.0667 -0.0084 04.05 12:03 1.0751 -0.0031 04.05 10:03 1.0782 +0.006 04.05 08:03 1.0722 -0.0021 04.05 06:03 1.0743 +0.0106 04.05 04:03 1.0637 -0.0021 04.05 02:03 1.0658 +0.0006 04.05 01:00 1.0652 +0.0009 04.05 00:40 1.0643 -0.012 03.05 22:03 1.0868 -0.0045 03.05 20:03 1.0913 +0.0024 03.05 18:03 1.0889 -0.0628 03.05 16:03 1.1517 -0.0214 03.05 14:03 1.1731 -0.0006 03.05 12:03 1.1737 +0.0202 03.05 10:03 1.1535 +0.0096 03.05 08:03 1.1439 +0.0007 03.05 06:03 1.1432 -0.0112 03.05 04:03 1.1544 +0.0056 03.05 02:03 1.1488 +0.0148 03.05 00:03 1.134 -0.0191 02.05 22:03 1.1531 +0.0003 02.05 20:03 1.1528 -0.0138 02.05 18:03 1.1666 -0.0335 02.05 16:03 1.2001 +0.0044 02.05 14:03 1.1957 +0.0156 02.05 12:03 1.1801 -0.0223 02.05 10:03 1.2024 +0.0045 02.05 08:03 1.1979 -0.0001 02.05 06:03 1.198 -0.0004 02.05 04:03 1.1984 +0.0156 02.05 02:03 1.1828 -0.0088 02.05 00:03 1.1916 +0.0031 01.05 22:03 1.1885 -0.0426 01.05 20:03 1.2311 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.80993макс: 1.2375за месяц:
1.137 Дата Курс +/- 07.05.2024 1.0617 +0.0336 06.05.2024 1.0281 -0.0223 05.05.2024 1.0504 +0.0023 04.05.2024 1.0481 -0.0668 03.05.2024 1.1149 -0.0629 02.05.2024 1.1778 -0.0597 01.05.2024 1.2375 +0.087 30.04.2024 1.1505 +0.073 29.04.2024 1.0775 +0.04 28.04.2024 1.0375 -0.0759 27.04.2024 1.1134 +0.0528 26.04.2024 1.0606 +0.058 25.04.2024 1.0026 +0.05176 24.04.2024 0.95084 +0.05589 23.04.2024 0.89495 +0.02124 22.04.2024 0.87371 -0.02328 21.04.2024 0.89699 -0.03963 20.04.2024 0.93662 -0.06728 19.04.2024 1.0039 -0.0811 18.04.2024 1.085 +0.0309 17.04.2024 1.0541 -0.0496 16.04.2024 1.1037 +0.103 15.04.2024 1.0007 -0.0721 14.04.2024 1.0728 +0.08062 13.04.2024 0.99218 +0.05486 12.04.2024 0.93732 +0.08148 11.04.2024 0.85584 +0.00554 10.04.2024 0.8503 +0.04037 09.04.2024 0.80993 -0.00684 08.04.2024 0.81677 -0.00356 07.04.2024 0.82033 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 1.0617 +0.0336 06.05.2024 1.0281 -0.0223 05.05.2024 1.0504 +0.0023 04.05.2024 1.0481 -0.0668 03.05.2024 1.1149 -0.0629 02.05.2024 1.1778 -0.0597 01.05.2024 1.2375 +0.087 30.04.2024 1.1505 +0.073 29.04.2024 1.0775 +0.04 28.04.2024 1.0375 -0.0759 27.04.2024 1.1134 +0.0528 26.04.2024 1.0606 +0.058 25.04.2024 1.0026 +0.05176 24.04.2024 0.95084 +0.05589 23.04.2024 0.89495 +0.02124 22.04.2024 0.87371 -0.02328 21.04.2024 0.89699 -0.03963 20.04.2024 0.93662 -0.06728 19.04.2024 1.0039 -0.0811 18.04.2024 1.085 +0.0309 17.04.2024 1.0541 -0.0496 16.04.2024 1.1037 +0.103 15.04.2024 1.0007 -0.0721 14.04.2024 1.0728 +0.08062 13.04.2024 0.99218 +0.05486 12.04.2024 0.93732 +0.08148 11.04.2024 0.85584 +0.00554 10.04.2024 0.8503 +0.04037 09.04.2024 0.80993 -0.00684 08.04.2024 0.81677 -0.00356 07.04.2024 0.82033 -0.00021 06.04.2024 0.82054 -0.00236 05.04.2024 0.8229 +0.02246 04.04.2024 0.80044 +0.01708 03.04.2024 0.78336 -0.03636 02.04.2024 0.81972 +0.07492 01.04.2024 0.7448 +0.03656 31.03.2024 0.70824 -0.01284 30.03.2024 0.72108 +0.0074 29.03.2024 0.71368 +0.02263 28.03.2024 0.69105 -0.01197 27.03.2024 0.70302 +0.05259 26.03.2024 0.65043 +0.0008 25.03.2024 0.64963 -0.01744 24.03.2024 0.66707 -0.01916 23.03.2024 0.68623 +0.0153 22.03.2024 0.67093 +0.02934 21.03.2024 0.64159 -0.01632 20.03.2024 0.65791 -0.01498 19.03.2024 0.67289 +0.0574 18.03.2024 0.61549 -0.0196 17.03.2024 0.63509 -0.0341 16.03.2024 0.66919 +0.03933 15.03.2024 0.62986 +0.03782 14.03.2024 0.59204 +0.03701 13.03.2024 0.55503 +0.03485 12.03.2024 0.52018 -0.05162 11.03.2024 0.5718 -0.05041 10.03.2024 0.62221 -0.0816 09.03.2024 0.70381 -0.0257 08.03.2024 0.72951 +0.01018 07.03.2024 0.71933 -0.07743 06.03.2024 0.79676 -0.02577 05.03.2024 0.82253 +0.05393 04.03.2024 0.7686 +0.0236 03.03.2024 0.745 +0.0189 02.03.2024 0.7261 -0.04706 01.03.2024 0.77316 -0.02436 29.02.2024 0.79752 +0.02261 28.02.2024 0.77491 +0.01006 27.02.2024 0.76485 +0.02666 26.02.2024 0.73819 +0.00304 25.02.2024 0.73515 -0.08979 24.02.2024 0.82494 -0.07632 23.02.2024 0.90126 +0.0108 22.02.2024 0.89046 -0.10607 21.02.2024 0.99653 +0.02333 20.02.2024 0.9732 -0.0132 19.02.2024 0.9864 -0.1036 18.02.2024 1.09 -0.1265 17.02.2024 1.2165 +0.0213 16.02.2024 1.1952 +0.0453 15.02.2024 1.1499 +0.0076 14.02.2024 1.1423 -0.0242 13.02.2024 1.1665 -0.0542 12.02.2024 1.2207 -0.0587 11.02.2024 1.2794 -0.0851 10.02.2024 1.3645 +0.0428 09.02.2024 1.3217 +0.0281 08.02.2024 1.2936 +1.2936 07.02.2024 0