Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62504.69
- Эфириум 3012.5
- Tether 0.99993
- Binance Coin 584.79
- Lido Staked ETH 3011.95
- Avalanche 34.8606
- TRON 0.12148
- Wrapped TRON 0.12116
- Polkadot 7.0261
- Wrapped Bitcoin 62501.11
- Bitcoin Cash 465.59
- ChainLink 13.9531
- NEAR Protocol 7.1602
- Matic Network 0.6862
- Лайткоин 80.0994
- Internet Computer (IOU) 12.41
- Dai 1.0001
- Ethereum Classic 27.5672
- Render Token 10.2277
- First Digital USD 1.0007
Курс ChainGPT к польскому злотому
Обновлено: 08.05.2024 08:03:01
Стоимость ChainGPT (CGPT) на текущий момент составляет 0.9893 PLN, а общий объем торгов за 24 часа – 35 494 010 PLN.
Рыночная капитализация составляет 451 950 683 PLN. За последние 24 часа курс ChainGPT относительно польского злотого снизился на -1.35%. Изменение за неделю составило +16.91%.
| = | ||
| Калькулятор CGPT - PLN / Обратный расчет: курс польского злотого к ChainGPT | ||
| 33% | 67% |
Графики
Динамика изменения курса chaingpt относительно польского злотого, за 1 CGPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9893макс: 1.0297за сутки:
0.9893 Таблица изменений курса chaingpt : показать
Дата Курс +/- 08.05 08:03 0.9893 -0.00016 08.05 07:50 0.98946 -0.00067 08.05 07:40 0.99013 -0.00539 08.05 07:20 0.99552 +0.00119 08.05 07:10 0.99433 +0.00021 08.05 07:00 0.99412 -0.00106 08.05 06:50 0.99518 -0.00067 08.05 06:40 0.99585 -0.00168 08.05 06:30 0.99753 -0.0008 08.05 06:20 0.99833 +2.0E-5 08.05 06:10 0.99831 -0.00134 08.05 06:03 0.99965 +0.00092 08.05 06:00 0.99873 -0.00247 08.05 05:50 1.0012 -0.0003 08.05 05:40 1.0015 +0.001 08.05 05:30 1.0005 -0.0003 08.05 05:20 1.0008 - 08.05 05:10 1.0008 +0.0004 08.05 05:00 1.0004 -0.0017 08.05 04:50 1.0021 -0.0001 08.05 04:40 1.0022 -0.0005 08.05 04:30 1.0027 -0.0022 08.05 04:20 1.0049 -0.0002 08.05 04:10 1.0051 -0.0005 08.05 04:03 1.0056 -0.002 08.05 04:00 1.0076 -0.0003 08.05 03:50 1.0079 -0.0033 08.05 03:40 1.0112 -0.0006 08.05 03:30 1.0118 +0.0008 08.05 03:20 1.011 -0.0033 08.05 03:10 1.0143 -0.0004 08.05 03:00 1.0147 -0.0007 08.05 02:50 1.0154 +0.0019 08.05 02:40 1.0135 +0.0006 08.05 02:20 1.0129 -0.001 08.05 02:10 1.0139 -0.0002 08.05 02:03 1.0141 -0.0004 08.05 02:00 1.0145 -0.0001 08.05 01:50 1.0146 -0.0002 08.05 01:40 1.0148 -0.0013 08.05 01:30 1.0161 +0.0014 08.05 01:20 1.0147 -0.0013 08.05 01:10 1.016 +0.0009 08.05 01:00 1.0151 -0.0024 08.05 00:50 1.0175 -0.006 08.05 00:40 1.0235 - 08.05 00:30 1.0235 -0.0018 08.05 00:20 1.0253 -0.001 08.05 00:10 1.0263 +0.0006 08.05 00:03 1.0257 -0.0002 08.05 00:00 1.0259 +0.0011 07.05 23:50 1.0248 -0.0018 07.05 23:40 1.0266 +0.0021 07.05 23:30 1.0245 +0.0027 07.05 23:20 1.0218 +0.0031 07.05 23:10 1.0187 +0.005 07.05 23:00 1.0137 -0.0038 07.05 22:50 1.0175 -0.0002 07.05 22:40 1.0177 -0.001 07.05 22:30 1.0187 -0.0034 07.05 22:20 1.0221 -0.0004 07.05 22:10 1.0225 +0.0042 07.05 22:03 1.0183 +0.0011 07.05 22:00 1.0172 +0.0025 07.05 21:50 1.0147 -0.0025 07.05 21:40 1.0172 -0.0002 07.05 21:30 1.0174 +0.0009 07.05 21:20 1.0165 +0.0014 07.05 21:10 1.0151 -0.0009 07.05 21:00 1.016 +0.0017 07.05 20:50 1.0143 -0.0008 07.05 20:40 1.0151 +0.0018 07.05 20:30 1.0133 -0.0011 07.05 20:20 1.0144 -0.0098 07.05 20:10 1.0242 -0.0023 07.05 20:03 1.0265 +0.0004 07.05 20:00 1.0261 +0.0023 07.05 19:50 1.0238 -0.0001 07.05 19:40 1.0239 -0.002 07.05 19:30 1.0259 -0.0029 07.05 19:20 1.0288 -0.0001 07.05 19:10 1.0289 +0.0005 07.05 19:00 1.0284 -0.0013 07.05 18:50 1.0297 +0.001 07.05 18:40 1.0287 +0.0139 07.05 18:30 1.0148 +0.0058 07.05 18:20 1.009 +0.0009 07.05 18:10 1.0081 +0.0032 07.05 18:03 1.0049 +0.0036 07.05 18:00 1.0013 +0.0006 07.05 17:50 1.0007 +0.0031 07.05 17:40 0.9976 -0.0055 07.05 17:30 1.0031 -0.0002 07.05 17:20 1.0033 -0.0035 07.05 17:10 1.0068 -0.019 07.05 17:00 1.0258 -0.0029 07.05 16:50 1.0287 +0.002 07.05 16:40 1.0267 -0.001 07.05 16:30 1.0277 +0.0002 07.05 16:20 1.0275 +0.0004 07.05 16:10 1.0271 -0.0001 07.05 16:03 1.0272 +0.0009 07.05 16:00 1.0263 -0.0021 07.05 15:50 1.0284 +0.0019 07.05 15:40 1.0265 +0.0008 07.05 15:30 1.0257 -0.0008 07.05 15:20 1.0265 +0.0002 07.05 15:10 1.0263 +0.0007 07.05 15:00 1.0256 +0.001 07.05 14:50 1.0246 -0.0003 07.05 14:40 1.0249 -0.0001 07.05 14:30 1.025 -0.0016 07.05 14:10 1.0266 -0.0017 07.05 14:03 1.0283 +0.0038 07.05 13:50 1.0245 +0.0008 07.05 13:40 1.0237 -0.0029 07.05 13:30 1.0266 -0.0003 07.05 13:20 1.0269 +0.0027 07.05 13:10 1.0242 +0.0017 07.05 13:00 1.0225 -0.0027 07.05 12:50 1.0252 +0.0005 07.05 12:40 1.0247 +0.0019 07.05 12:30 1.0228 - 07.05 12:20 1.0228 +0.0048 07.05 12:10 1.018 - 07.05 12:03 1.018 - 07.05 12:00 1.018 +0.001 07.05 11:50 1.017 - 07.05 11:40 1.017 +0.0008 07.05 11:30 1.0162 +0.0074 07.05 11:20 1.0088 - 07.05 11:10 1.0088 -0.0013 07.05 11:00 1.0101 +0.0011 07.05 10:50 1.009 -0.001 07.05 10:40 1.01 - 07.05 10:30 1.01 +0.0052 07.05 10:03 1.0048 +0.0006 07.05 09:10 1.0042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83982макс: 1.0736за неделю:
0.9893 Таблица изменений курса chaingpt : показать
Дата Курс +/- 08.05 08:03 0.9893 -0.00016 08.05 07:50 0.98946 -0.00106 08.05 06:50 0.99518 -0.00247 08.05 05:50 1.0012 -0.0017 08.05 04:50 1.0021 -0.0003 08.05 03:50 1.0079 -0.0007 08.05 02:50 1.0154 -0.0001 08.05 01:50 1.0146 -0.0024 08.05 00:50 1.0175 +0.0011 07.05 23:50 1.0248 -0.0038 07.05 22:50 1.0175 +0.0025 07.05 21:50 1.0147 +0.0017 07.05 20:50 1.0143 +0.0023 07.05 19:50 1.0238 -0.0013 07.05 18:50 1.0297 +0.0006 07.05 17:50 1.0007 -0.0029 07.05 16:50 1.0287 -0.0021 07.05 15:50 1.0284 +0.001 07.05 14:50 1.0246 +0.0038 07.05 13:50 1.0245 -0.0027 07.05 12:50 1.0252 +0.001 07.05 11:50 1.017 +0.0011 07.05 10:50 1.009 +0.0006 07.05 09:10 1.0042 +0.0014 07.05 08:03 1.0028 -0.0024 07.05 07:00 1.0052 -0.008 07.05 06:40 1.0132 +0.0013 07.05 05:50 1.0133 +0.0003 07.05 04:50 1.0118 -0.0022 07.05 03:50 1.0127 +0.0003 07.05 02:50 1.0091 -0.0006 07.05 01:50 1.0117 -0.0003 07.05 00:50 1.0136 -0.0011 06.05 23:50 1.0209 +0.0016 06.05 22:50 1.0226 -0.0023 06.05 21:50 1.0261 -0.0003 06.05 20:50 1.0351 -0.0007 06.05 19:50 1.0221 +0.0009 06.05 18:50 1.025 -0.0012 06.05 17:50 1.0356 -0.0005 06.05 16:50 1.0377 -0.0091 06.05 15:50 1.0498 -0.0023 06.05 14:50 1.0571 +0.0033 06.05 13:50 1.062 -0.0013 06.05 12:50 1.0736 +0.0058 06.05 11:50 1.0645 +0.001 06.05 10:50 1.0566 -0.0044 06.05 09:50 1.0606 -0.0003 06.05 08:50 1.065 -0.0002 06.05 07:50 1.0602 +0.0027 06.05 06:50 1.0624 -0.0017 06.05 05:50 1.0665 +0.0019 06.05 04:50 1.0596 -0.0008 06.05 03:50 1.0633 -0.0001 06.05 02:50 1.0561 +0.0031 06.05 01:50 1.046 +0.0022 06.05 00:50 1.0537 +0.0001 05.05 23:50 1.0507 -0.0021 05.05 22:50 1.0441 +0.0016 05.05 21:50 1.0375 +0.0004 05.05 20:50 1.0389 +0.0003 05.05 19:50 1.044 -0.0066 05.05 18:50 1.0386 +0.0042 05.05 17:50 1.024 +0.002 05.05 16:50 1.0198 +0.0016 05.05 15:50 1.0243 +0.0017 05.05 14:50 1.028 -0.0022 05.05 13:50 1.0204 -0.0008 05.05 12:50 1.0167 +0.0002 05.05 11:50 1.0163 - 05.05 10:50 1.0161 +0.0005 05.05 09:50 1.0175 - 05.05 08:50 1.0113 -0.001 05.05 07:50 1.0123 +0.0003 05.05 06:50 1.011 -0.0017 05.05 05:50 1.0149 -0.0035 05.05 04:50 1.0162 - 05.05 03:50 1.0202 - 05.05 02:50 1.021 -0.0017 05.05 01:10 1.0206 +0.0122 05.05 00:03 1.008 -0.0342 04.05 23:00 1.0422 +0.001 04.05 22:50 1.0412 +0.0027 04.05 21:50 1.0428 -0.0017 04.05 20:50 1.0392 +0.0023 04.05 19:50 1.0295 -0.0025 04.05 18:50 1.0298 -0.0087 04.05 17:30 1.0362 -0.001 04.05 16:50 1.0373 +0.0016 04.05 15:50 1.0395 +0.0261 04.05 14:03 1.0134 +0.0079 04.05 12:03 1.0055 +0.0029 04.05 10:03 1.0026 -0.0056 04.05 08:03 1.0082 +0.002 04.05 06:03 1.0062 -0.0101 04.05 04:03 1.0163 +0.0021 04.05 02:03 1.0142 -0.0025 04.05 01:00 1.0167 +0.0005 04.05 00:40 1.0162 +0.01043 03.05 22:03 0.99587 +0.0046 03.05 20:03 0.99127 -0.00272 03.05 18:03 0.99399 +0.05618 03.05 16:03 0.93781 +0.01325 03.05 14:03 0.92456 +0.00052 03.05 12:03 0.92404 -0.01727 03.05 10:03 0.94131 -0.00619 03.05 08:03 0.9475 -0.00056 03.05 06:03 0.94806 +0.00857 03.05 04:03 0.93949 -0.00379 03.05 02:03 0.94328 -0.01381 03.05 00:03 0.95709 +0.01586 02.05 22:03 0.94123 -0.00081 02.05 20:03 0.94204 +0.01183 02.05 18:03 0.93021 +0.02955 02.05 16:03 0.90066 -0.00574 02.05 14:03 0.9064 -0.00743 02.05 12:03 0.91383 +0.01797 02.05 10:03 0.89586 -0.00075 02.05 08:03 0.89661 -0.00055 02.05 06:03 0.89716 -0.00097 02.05 04:03 0.89813 -0.01065 02.05 02:03 0.90878 +0.00719 02.05 00:03 0.90159 -0.00181 01.05 22:03 0.9034 +0.02682 01.05 20:03 0.87658 -0.00039 01.05 18:03 0.87697 -0.01233 01.05 16:03 0.8893 -0.0038 01.05 14:03 0.8931 +0.05328 01.05 12:03 0.83982 -0.01381 01.05 10:03 0.85363 +0.00743 01.05 08:03 0.8462 -
* на графике представлен средесуточный курс chaingpt в течение последних 30 дней.
мин: 0.83982макс: 1.3105за месяц:
Таблица изменений курса chaingpt : показать0.9893 Дата Курс +/- 07.05.2024 1.0151 -0.0251 06.05.2024 1.0402 +0.0111 05.05.2024 1.0291 -0.0023 04.05.2024 1.0314 +0.06057 03.05.2024 0.97083 +0.0495 02.05.2024 0.92133 +0.04863 01.05.2024 0.8727 -0.06583 30.04.2024 0.93853 -0.05657 29.04.2024 0.9951 -0.0222 28.04.2024 1.0173 +0.06938 27.04.2024 0.94792 -0.05608 26.04.2024 1.004 -0.0542 25.04.2024 1.0582 -0.0691 24.04.2024 1.1273 -0.0676 23.04.2024 1.1949 -0.0349 22.04.2024 1.2298 +0.0311 21.04.2024 1.1987 +0.0507 20.04.2024 1.148 +0.0777 19.04.2024 1.0703 +0.08525 18.04.2024 0.98505 -0.03695 17.04.2024 1.022 +0.03229 16.04.2024 0.98971 -0.08709 15.04.2024 1.0768 +0.08076 14.04.2024 0.99604 -0.08096 13.04.2024 1.077 -0.0623 12.04.2024 1.1393 -0.0994 11.04.2024 1.2387 -0.0108 10.04.2024 1.2495 -0.061 09.04.2024 1.3105 +0.0043 08.04.2024 1.3062 +0.0266 07.04.2024 1.2796 -
* на графике представлен средесуточный курс chaingpt в течение последних 3 месяцев.
мин: 0.80083макс: 2.066за квартал:
Таблица изменений курса chaingpt : показать0.9893 Дата Курс +/- 07.05.2024 1.0151 -0.0251 06.05.2024 1.0402 +0.0111 05.05.2024 1.0291 -0.0023 04.05.2024 1.0314 +0.06057 03.05.2024 0.97083 +0.0495 02.05.2024 0.92133 +0.04863 01.05.2024 0.8727 -0.06583 30.04.2024 0.93853 -0.05657 29.04.2024 0.9951 -0.0222 28.04.2024 1.0173 +0.06938 27.04.2024 0.94792 -0.05608 26.04.2024 1.004 -0.0542 25.04.2024 1.0582 -0.0691 24.04.2024 1.1273 -0.0676 23.04.2024 1.1949 -0.0349 22.04.2024 1.2298 +0.0311 21.04.2024 1.1987 +0.0507 20.04.2024 1.148 +0.0777 19.04.2024 1.0703 +0.08525 18.04.2024 0.98505 -0.03695 17.04.2024 1.022 +0.03229 16.04.2024 0.98971 -0.08709 15.04.2024 1.0768 +0.08076 14.04.2024 0.99604 -0.08096 13.04.2024 1.077 -0.0623 12.04.2024 1.1393 -0.0994 11.04.2024 1.2387 -0.0108 10.04.2024 1.2495 -0.061 09.04.2024 1.3105 +0.0043 08.04.2024 1.3062 +0.0266 07.04.2024 1.2796 +0.0004 06.04.2024 1.2792 +0.0002 05.04.2024 1.279 -0.0486 04.04.2024 1.3276 -0.0348 03.04.2024 1.3624 +0.0543 02.04.2024 1.3081 -0.1505 01.04.2024 1.4586 -0.0628 31.03.2024 1.5214 +0.0271 30.03.2024 1.4943 -0.0184 29.03.2024 1.5127 -0.0578 28.03.2024 1.5705 +0.0244 27.03.2024 1.5461 -0.12 26.03.2024 1.6661 -0.0171 25.03.2024 1.6832 +0.0375 24.03.2024 1.6457 +0.046 23.03.2024 1.5997 -0.0344 22.03.2024 1.6341 -0.0803 21.03.2024 1.7144 +0.0616 20.03.2024 1.6528 +0.0412 19.03.2024 1.6116 -0.1538 18.03.2024 1.7654 +0.0746 17.03.2024 1.6908 +0.0862 16.03.2024 1.6046 -0.1019 15.03.2024 1.7065 -0.1199 14.03.2024 1.8264 -0.1064 13.03.2024 1.9328 -0.1332 12.03.2024 2.066 +0.1719 11.03.2024 1.8941 +0.1264 10.03.2024 1.7677 +0.2049 09.03.2024 1.5628 +0.0552 08.03.2024 1.5076 -0.0239 07.03.2024 1.5315 +0.1512 06.03.2024 1.3803 +0.0319 05.03.2024 1.3484 -0.0978 04.03.2024 1.4462 -0.0532 03.03.2024 1.4994 -0.039 02.03.2024 1.5384 +0.0875 01.03.2024 1.4509 +0.0496 29.02.2024 1.4013 -0.0281 28.02.2024 1.4294 -0.0067 27.02.2024 1.4361 -0.0429 26.02.2024 1.479 -0.0116 25.02.2024 1.4906 +0.1622 24.02.2024 1.3284 +0.1116 23.02.2024 1.2168 -0.0143 22.02.2024 1.2311 +0.1414 21.02.2024 1.0897 -0.0319 20.02.2024 1.1216 -0.0023 19.02.2024 1.1239 +0.0994 18.02.2024 1.0245 +0.10656 17.02.2024 0.91794 -0.01455 16.02.2024 0.93249 -0.03475 15.02.2024 0.96724 -0.00396 14.02.2024 0.9712 +0.02343 13.02.2024 0.94777 +0.05122 12.02.2024 0.89655 +0.04249 11.02.2024 0.85406 +0.05323 10.02.2024 0.80083 -0.02405 09.02.2024 0.82488 -0.01565 08.02.2024 0.84053 -0.02538 07.02.2024 0.86591