Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ChainGPT
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс польского злотого к ChainGPT
Обновлено: 09.05.2024 02:03:01
= | ||
Калькулятор PLN - CGPT / Обратный расчет: курс ChainGPT к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно chaingpt, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98553макс: 1.0622за сутки:
1.0504 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 02:03 1.0504 -0.0076 09.05 00:03 1.058 -0.0042 08.05 22:03 1.0622 +0.0004 08.05 20:03 1.0618 +0.0064 08.05 18:03 1.0554 -0.0003 08.05 16:03 1.0557 +0.0172 08.05 14:03 1.0385 +0.0094 08.05 12:03 1.0291 +0.0124 08.05 10:03 1.0167 -0.0018 08.05 10:00 1.0185 +0.0046 08.05 09:30 1.0139 +0.0013 08.05 09:20 1.0126 +0.0002 08.05 09:10 1.0124 +0.0016 08.05 08:03 1.0108 +0.0002 08.05 07:50 1.0106 +0.0006 08.05 07:40 1.01 +0.0055 08.05 07:20 1.0045 -0.0012 08.05 07:10 1.0057 -0.0002 08.05 07:00 1.0059 +0.0011 08.05 06:50 1.0048 +0.0006 08.05 06:40 1.0042 +0.0017 08.05 06:30 1.0025 +0.0008 08.05 06:20 1.0017 - 08.05 06:10 1.0017 +0.0013 08.05 06:03 1.0004 -0.0009 08.05 06:00 1.0013 +0.00251 08.05 05:50 0.99879 +0.00026 08.05 05:40 0.99853 -0.00098 08.05 05:30 0.99951 +0.00033 08.05 05:20 0.99918 -1.0E-5 08.05 05:10 0.99919 -0.00042 08.05 05:00 0.99961 +0.0017 08.05 04:50 0.99791 +8.0E-5 08.05 04:40 0.99783 +0.00052 08.05 04:30 0.99731 +0.00221 08.05 04:20 0.9951 +0.00015 08.05 04:10 0.99495 +0.00049 08.05 04:03 0.99446 +0.00203 08.05 04:00 0.99243 +0.00026 08.05 03:50 0.99217 +0.00321 08.05 03:40 0.98896 +0.00058 08.05 03:30 0.98838 -0.00073 08.05 03:20 0.98911 +0.00322 08.05 03:10 0.98589 +0.00036 08.05 03:00 0.98553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93144макс: 1.1162за неделю:
1.0504 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 02:03 1.0504 -0.0076 09.05 00:03 1.058 -0.0042 08.05 22:03 1.0622 +0.0004 08.05 20:03 1.0618 +0.0064 08.05 18:03 1.0554 -0.0003 08.05 16:03 1.0557 +0.0172 08.05 14:03 1.0385 +0.0094 08.05 12:03 1.0291 +0.0124 08.05 10:03 1.0167 +0.0046 08.05 09:30 1.0139 +0.0016 08.05 08:03 1.0108 +0.0002 08.05 07:50 1.0106 +0.0011 08.05 06:50 1.0048 +0.00251 08.05 05:50 0.99879 +0.0017 08.05 04:50 0.99791 +0.00026 08.05 03:50 0.99217 +0.00073 08.05 02:50 0.9848 +0.0001 08.05 01:50 0.98565 +0.00237 08.05 00:50 0.98276 -0.00099 07.05 23:50 0.97578 +0.00367 07.05 22:50 0.98283 -0.00238 07.05 21:50 0.98551 -0.00164 07.05 20:50 0.98587 -0.00217 07.05 19:50 0.97676 +0.00121 07.05 18:50 0.97115 -0.00064 07.05 17:50 0.99931 +0.00271 07.05 16:50 0.97212 +0.002 07.05 15:50 0.97237 -0.0009 07.05 14:50 0.97598 -0.00365 07.05 13:50 0.97609 +0.00258 07.05 12:50 0.97542 -0.00093 07.05 11:50 0.98326 -0.001 07.05 10:50 0.99104 -0.00062 07.05 09:10 0.99582 -0.00142 07.05 08:03 0.99724 +0.00241 07.05 07:00 0.99484 +0.00783 07.05 06:40 0.98701 -0.00127 07.05 05:50 0.98692 -0.00026 07.05 04:50 0.98833 +0.00219 07.05 03:50 0.98744 -0.00038 07.05 02:50 0.99102 +0.00061 07.05 01:50 0.9884 +0.00023 07.05 00:50 0.9866 +0.00099 06.05 23:50 0.97955 -0.00155 06.05 22:50 0.9779 +0.00218 06.05 21:50 0.97461 +0.00032 06.05 20:50 0.96605 +0.00069 06.05 19:50 0.9784 -0.00086 06.05 18:50 0.97564 +0.00108 06.05 17:50 0.96567 +0.00047 06.05 16:50 0.96369 +0.00831 06.05 15:50 0.95258 +0.00207 06.05 14:50 0.946 -0.00293 06.05 13:50 0.94162 +0.00115 06.05 12:50 0.93144 -0.00511 06.05 11:50 0.93943 -0.00092 06.05 10:50 0.94647 +0.00387 06.05 09:50 0.94288 +0.0003 06.05 08:50 0.93897 +0.00018 06.05 07:50 0.94321 -0.0024 06.05 06:50 0.94128 +0.00148 06.05 05:50 0.93762 -0.00167 06.05 04:50 0.94374 +0.00067 06.05 03:50 0.94048 +7.0E-5 06.05 02:50 0.94689 -0.00283 06.05 01:50 0.95601 -0.00196 06.05 00:50 0.94901 -6.0E-5 05.05 23:50 0.95172 +0.00197 05.05 22:50 0.95773 -0.00151 05.05 21:50 0.96389 -0.00037 05.05 20:50 0.96254 -0.00029 05.05 19:50 0.95788 +0.00615 05.05 18:50 0.96284 -0.00401 05.05 17:50 0.97654 -0.00196 05.05 16:50 0.9806 -0.00152 05.05 15:50 0.97627 -0.00162 05.05 14:50 0.97279 +0.00211 05.05 13:50 0.98004 +0.00075 05.05 12:50 0.98359 -0.00027 05.05 11:50 0.984 +1.0E-5 05.05 10:50 0.98411 -0.00055 05.05 09:50 0.98284 - 05.05 08:50 0.98884 +0.00098 05.05 07:50 0.98789 -0.00022 05.05 06:50 0.98909 +0.0016 05.05 05:50 0.98534 +0.00335 05.05 04:50 0.98407 +1.0E-5 05.05 03:50 0.98019 -2.0E-5 05.05 02:50 0.97944 +0.00163 05.05 01:10 0.9798 -0.01186 05.05 00:03 0.99202 +0.03256 04.05 23:00 0.95946 -0.00095 04.05 22:50 0.96041 -0.00248 04.05 21:50 0.95897 +0.00158 04.05 20:50 0.96224 -0.00215 04.05 19:50 0.97132 +0.0024 04.05 18:50 0.97104 +0.00819 04.05 17:30 0.96507 +0.00093 04.05 16:50 0.96403 -0.0015 04.05 15:50 0.96199 -0.02476 04.05 14:03 0.98675 -0.0078 04.05 12:03 0.99455 -0.00285 04.05 10:03 0.9974 +0.00552 04.05 08:03 0.99188 -0.00191 04.05 06:03 0.99379 +0.00981 04.05 04:03 0.98398 -0.00202 04.05 02:03 0.986 +0.00238 04.05 01:00 0.98362 -0.00043 04.05 00:40 0.98405 -0.01033 03.05 22:03 1.0041 -0.0047 03.05 20:03 1.0088 +0.0028 03.05 18:03 1.006 -0.0603 03.05 16:03 1.0663 -0.0153 03.05 14:03 1.0816 -0.0006 03.05 12:03 1.0822 +0.0199 03.05 10:03 1.0623 +0.0069 03.05 08:03 1.0554 +0.0006 03.05 06:03 1.0548 -0.0096 03.05 04:03 1.0644 +0.0043 03.05 02:03 1.0601 +0.0153 03.05 00:03 1.0448 -0.0176 02.05 22:03 1.0624 +0.0009 02.05 20:03 1.0615 -0.0135 02.05 18:03 1.075 -0.0353 02.05 16:03 1.1103 +0.007 02.05 14:03 1.1033 +0.009 02.05 12:03 1.0943 -0.0219 02.05 10:03 1.1162 +0.0009 02.05 08:03 1.1153 +0.0007 02.05 06:03 1.1146 +0.0012 02.05 04:03 1.1134 +0.013 02.05 02:03 1.1004 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.76309макс: 1.1459за месяц:
1.0504 Дата Курс +/- 07.05.2024 0.98512 +0.02373 06.05.2024 0.96139 -0.01036 05.05.2024 0.97175 +0.0022 04.05.2024 0.96955 -0.06055 03.05.2024 1.0301 -0.0553 02.05.2024 1.0854 -0.0605 01.05.2024 1.1459 +0.0804 30.04.2024 1.0655 +0.0606 29.04.2024 1.0049 +0.02187 28.04.2024 0.98303 -0.07187 27.04.2024 1.0549 +0.0589 26.04.2024 0.996 +0.05103 25.04.2024 0.94497 +0.05786 24.04.2024 0.88711 +0.05019 23.04.2024 0.83692 +0.02376 22.04.2024 0.81316 -0.02105 21.04.2024 0.83421 -0.03686 20.04.2024 0.87107 -0.06327 19.04.2024 0.93434 -0.08086 18.04.2024 1.0152 +0.03677 17.04.2024 0.97843 -0.03197 16.04.2024 1.0104 +0.08175 15.04.2024 0.92865 -0.07535 14.04.2024 1.004 +0.0755 13.04.2024 0.9285 +0.05079 12.04.2024 0.87771 +0.07041 11.04.2024 0.8073 +0.00697 10.04.2024 0.80033 +0.03724 09.04.2024 0.76309 -0.00248 08.04.2024 0.76557 -0.01595 07.04.2024 0.78152 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.98512 +0.02373 06.05.2024 0.96139 -0.01036 05.05.2024 0.97175 +0.0022 04.05.2024 0.96955 -0.06055 03.05.2024 1.0301 -0.0553 02.05.2024 1.0854 -0.0605 01.05.2024 1.1459 +0.0804 30.04.2024 1.0655 +0.0606 29.04.2024 1.0049 +0.02187 28.04.2024 0.98303 -0.07187 27.04.2024 1.0549 +0.0589 26.04.2024 0.996 +0.05103 25.04.2024 0.94497 +0.05786 24.04.2024 0.88711 +0.05019 23.04.2024 0.83692 +0.02376 22.04.2024 0.81316 -0.02105 21.04.2024 0.83421 -0.03686 20.04.2024 0.87107 -0.06327 19.04.2024 0.93434 -0.08086 18.04.2024 1.0152 +0.03677 17.04.2024 0.97843 -0.03197 16.04.2024 1.0104 +0.08175 15.04.2024 0.92865 -0.07535 14.04.2024 1.004 +0.0755 13.04.2024 0.9285 +0.05079 12.04.2024 0.87771 +0.07041 11.04.2024 0.8073 +0.00697 10.04.2024 0.80033 +0.03724 09.04.2024 0.76309 -0.00248 08.04.2024 0.76557 -0.01595 07.04.2024 0.78152 -0.0002 06.04.2024 0.78172 -0.00012 05.04.2024 0.78184 +0.02863 04.04.2024 0.75321 +0.01921 03.04.2024 0.734 -0.03048 02.04.2024 0.76448 +0.07888 01.04.2024 0.6856 +0.02829 31.03.2024 0.65731 -0.01191 30.03.2024 0.66922 +0.00813 29.03.2024 0.66109 +0.02434 28.03.2024 0.63675 -0.01002 27.03.2024 0.64677 +0.04656 26.03.2024 0.60021 +0.00609 25.03.2024 0.59412 -0.01353 24.03.2024 0.60765 -0.01746 23.03.2024 0.62511 +0.01314 22.03.2024 0.61197 +0.02868 21.03.2024 0.58329 -0.02173 20.03.2024 0.60502 -0.01548 19.03.2024 0.6205 +0.05407 18.03.2024 0.56643 -0.02502 17.03.2024 0.59145 -0.03176 16.03.2024 0.62321 +0.03721 15.03.2024 0.586 +0.03848 14.03.2024 0.54752 +0.03014 13.03.2024 0.51738 +0.03335 12.03.2024 0.48403 -0.04394 11.03.2024 0.52797 -0.03773 10.03.2024 0.5657 -0.07419 09.03.2024 0.63989 -0.02342 08.03.2024 0.66331 +0.01037 07.03.2024 0.65294 -0.07152 06.03.2024 0.72446 -0.01719 05.03.2024 0.74165 +0.05016 04.03.2024 0.69149 +0.02454 03.03.2024 0.66695 +0.01691 02.03.2024 0.65004 -0.03917 01.03.2024 0.68921 -0.02444 29.02.2024 0.71365 +0.01406 28.02.2024 0.69959 +0.00325 27.02.2024 0.69634 +0.02019 26.02.2024 0.67615 +0.00529 25.02.2024 0.67086 -0.08194 24.02.2024 0.7528 -0.069 23.02.2024 0.8218 +0.00949 22.02.2024 0.81231 -0.10534 21.02.2024 0.91765 +0.02606 20.02.2024 0.89159 +0.00182 19.02.2024 0.88977 -0.08634 18.02.2024 0.97611 -0.11329 17.02.2024 1.0894 +0.017 16.02.2024 1.0724 +0.0385 15.02.2024 1.0339 +0.0042 14.02.2024 1.0297 -0.0254 13.02.2024 1.0551 -0.0603 12.02.2024 1.1154 -0.0555 11.02.2024 1.1709 -0.0778 10.02.2024 1.2487 +0.0364 09.02.2024 1.2123 +0.0226 08.02.2024 1.1897 +1.1897 07.02.2024 0