Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cheems (cheems.pet)

Курс Cheems (cheems.pet) (CHEEMS) к Dai (DAI)

Обновлено: 14.09.2026 12:50:01Cheems (cheems.pet)

=
Калькулятор CHEEMS - DAI / Обратный расчет: курс Dai к Cheems (cheems.pet)
0
10010

Графики

Динамика изменения курса cheems (cheems.pet) относительно dai, за 1 CHEEMS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.062E-7
    макс: 5.21E-7
    за сутки:
    5.185E-7  

    Таблица изменений курса cheems (cheems.pet) : показать

    ДатаКурс+/-
    14.09 12:505.185E-7+9.0E-10
    14.09 12:405.176E-7+1.1E-9
    14.09 12:305.165E-7+8.0E-10
    14.09 12:205.157E-7-9.0E-10
    14.09 12:105.166E-7+1.2E-9
    14.09 12:005.154E-7+1.0E-10
    14.09 11:505.153E-7-2.0E-10
    14.09 11:405.155E-7-1.2E-9
    14.09 11:305.167E-7+7.0E-10
    14.09 11:205.16E-7-1.0E-10
    14.09 11:105.161E-7-5.0E-10
    14.09 11:055.166E-7-9.0E-10
    14.09 11:035.175E-7+6.0E-10
    14.09 11:005.169E-7-5.0E-10
    14.09 10:505.174E-7-1.0E-10
    14.09 10:405.175E-7-7.0E-10
    14.09 10:305.182E-7-4.0E-10
    14.09 10:205.186E-7-
    14.09 10:105.186E-7-3.0E-10
    14.09 10:005.189E-7-4.0E-10
    14.09 09:505.193E-7+7.0E-10
    14.09 09:405.186E-7-3.0E-10
    14.09 09:305.189E-7-7.0E-10
    14.09 09:205.196E-7+5.0E-10
    14.09 09:105.191E-7-6.0E-10
    14.09 09:085.197E-7+8.0E-10
    14.09 09:035.189E-7+2.0E-10
    14.09 09:005.187E-7-7.0E-10
    14.09 08:505.194E-7+8.0E-10
    14.09 08:405.186E-7+1.9E-9
    14.09 08:305.167E-7+8.0E-10
    14.09 08:205.159E-7-4.0E-10
    14.09 08:105.163E-7+7.0E-10
    14.09 08:005.156E-7+2.6E-9
    14.09 07:505.13E-7-
    14.09 07:405.13E-7-4.0E-10
    14.09 07:305.134E-7+3.0E-10
    14.09 07:205.131E-7-5.0E-10
    14.09 07:105.136E-7+8.0E-10
    14.09 07:035.128E-7-4.0E-10
    14.09 07:005.132E-7-2.0E-10
    14.09 06:505.134E-7-1.1E-9
    14.09 06:405.145E-7-1.2E-9
    14.09 06:305.157E-7-1.7E-9
    14.09 06:205.174E-7-7.0E-10
    14.09 06:105.181E-7+1.3E-9
    14.09 06:005.168E-7+1.0E-9
    14.09 05:505.158E-7+6.0E-10
    14.09 05:405.152E-7+3.0E-10
    14.09 05:305.149E-7+1.1E-9
    14.09 05:205.138E-7+9.0E-10
    14.09 05:105.129E-7+4.0E-10
    14.09 05:035.125E-7+3.0E-10
    14.09 05:005.122E-7+1.5E-9
    14.09 04:505.107E-7+2.0E-9
    14.09 04:405.087E-7+2.0E-10
    14.09 04:305.085E-7+3.0E-10
    14.09 04:205.082E-7-6.0E-10
    14.09 04:105.088E-7-1.3E-9
    14.09 04:005.101E-7+8.0E-10
    14.09 03:505.093E-7+2.3E-9
    14.09 03:405.07E-7+3.0E-10
    14.09 03:305.067E-7-1.1E-9
    14.09 03:205.078E-7-
    14.09 03:105.078E-7-2.0E-10
    14.09 03:035.08E-7+7.0E-10
    14.09 03:005.073E-7-2.0E-10
    14.09 02:505.075E-7-3.0E-10
    14.09 02:405.078E-7+4.0E-10
    14.09 02:305.074E-7+1.2E-9
    14.09 02:205.062E-7-1.1E-9
    14.09 02:105.073E-7+1.0E-10
    14.09 02:005.072E-7-
    14.09 01:505.072E-7-4.0E-10
    14.09 01:405.076E-7-3.0E-10
    14.09 01:305.079E-7-1.6E-9
    14.09 01:205.095E-7-2.0E-9
    14.09 01:105.115E-7-3.0E-9
    14.09 01:035.145E-7-1.0E-10
    14.09 01:005.146E-7-3.0E-10
    14.09 00:505.149E-7-7.0E-10
    14.09 00:405.156E-7+1.0E-10
    14.09 00:305.155E-7-4.0E-10
    14.09 00:205.159E-7+6.0E-10
    14.09 00:105.153E-7-1.0E-10
    14.09 00:005.154E-7-
    13.09 23:505.154E-7-
    13.09 23:405.154E-7+4.0E-10
    13.09 23:305.15E-7+9.0E-10
    13.09 23:205.141E-7-2.0E-10
    13.09 23:105.143E-7+1.0E-10
    13.09 23:035.142E-7-3.0E-10
    13.09 23:005.145E-7-7.0E-10
    13.09 22:505.152E-7+5.0E-10
    13.09 22:405.147E-7-2.0E-10
    13.09 22:305.149E-7-5.0E-10
    13.09 22:205.154E-7-6.0E-10
    13.09 22:105.16E-7-5.0E-10
    13.09 22:005.165E-7-4.0E-10
    13.09 21:505.169E-7+3.0E-10
    13.09 21:405.166E-7-1.0E-10
    13.09 21:305.167E-7+5.0E-10
    13.09 21:205.162E-7-4.0E-10
    13.09 21:105.166E-7+3.0E-10
    13.09 21:035.163E-7-
    13.09 21:005.163E-7-8.0E-10
    13.09 20:505.171E-7+9.0E-10
    13.09 20:405.162E-7-2.0E-10
    13.09 20:305.164E-7+5.0E-10
    13.09 20:245.159E-7+2.0E-10
    13.09 20:105.157E-7+8.0E-10
    13.09 20:005.149E-7+1.0E-10
    13.09 19:505.148E-7+3.0E-10
    13.09 19:405.145E-7-6.0E-10
    13.09 19:305.151E-7-2.0E-10
    13.09 19:205.153E-7-5.0E-10
    13.09 19:105.158E-7+2.0E-10
    13.09 19:035.156E-7+2.0E-10
    13.09 19:005.154E-7-
    13.09 18:505.154E-7-1.0E-10
    13.09 18:405.155E-7-8.0E-10
    13.09 18:305.163E-7-8.0E-10
    13.09 18:205.171E-7-1.8E-9
    13.09 18:105.189E-7-2.1E-9
    13.09 18:005.21E-7+4.0E-10
    13.09 17:505.206E-7+5.0E-10
    13.09 17:405.201E-7-
    13.09 17:305.201E-7+7.0E-10
    13.09 17:205.194E-7+1.7E-9
    13.09 17:105.177E-7-4.0E-10
    13.09 17:035.181E-7+4.0E-10
    13.09 17:005.177E-7+1.1E-9
    13.09 16:505.166E-7+9.0E-10
    13.09 16:405.157E-7+4.0E-10
    13.09 16:305.153E-7-
    13.09 16:205.153E-7-6.0E-10
    13.09 16:105.159E-7+4.0E-10
    13.09 16:005.155E-7+2.0E-10
    13.09 15:505.153E-7-1.0E-10
    13.09 15:405.154E-7-2.0E-10
    13.09 15:305.156E-7+7.0E-10
    13.09 15:205.149E-7+1.7E-9
    13.09 15:105.132E-7-6.0E-10
    13.09 15:035.138E-7+2.0E-10
    13.09 15:005.136E-7+5.0E-10
    13.09 14:505.131E-7-4.0E-10
    13.09 14:405.135E-7-1.0E-10
    13.09 14:305.136E-7+1.0E-10
    13.09 14:205.135E-7+1.0E-10
    13.09 14:105.134E-7-5.0E-10
    13.09 14:005.139E-7-
    13.09 13:505.139E-7-1.0E-10
    13.09 13:405.14E-7-5.0E-10
    13.09 13:305.145E-7-3.0E-10
    13.09 13:205.148E-7+2.0E-10
    13.09 13:105.146E-7-1.0E-10
    13.09 13:035.147E-7+7.0E-10
    13.09 13:005.14E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.01E-7
    макс: 5.438E-7
    за неделю:
      5.185E-7

    Таблица изменений курса cheems (cheems.pet) : показать

    ДатаКурс+/-
    14.09 12:505.185E-7+1.0E-10
    14.09 11:505.153E-7-5.0E-10
    14.09 10:505.174E-7-4.0E-10
    14.09 09:505.193E-7-7.0E-10
    14.09 08:505.194E-7+2.6E-9
    14.09 07:505.13E-7-2.0E-10
    14.09 06:505.134E-7+1.0E-9
    14.09 05:505.158E-7+1.5E-9
    14.09 04:505.107E-7+8.0E-10
    14.09 03:505.093E-7-2.0E-10
    14.09 02:505.075E-7-
    14.09 01:505.072E-7-3.0E-10
    14.09 00:505.149E-7-
    13.09 23:505.154E-7-7.0E-10
    13.09 22:505.152E-7-4.0E-10
    13.09 21:505.169E-7-8.0E-10
    13.09 20:505.171E-7+1.0E-10
    13.09 19:505.148E-7-
    13.09 18:505.154E-7+4.0E-10
    13.09 17:505.206E-7+1.1E-9
    13.09 16:505.166E-7+2.0E-10
    13.09 15:505.153E-7+5.0E-10
    13.09 14:505.131E-7-
    13.09 13:505.139E-7-1.0E-10
    13.09 12:505.141E-7+6.0E-10
    13.09 11:505.135E-7+5.0E-10
    13.09 10:505.192E-7-2.0E-10
    13.09 09:505.227E-7-4.0E-10
    13.09 08:505.234E-7+2.0E-10
    13.09 07:505.233E-7+8.0E-10
    13.09 06:505.195E-7-1.0E-10
    13.09 05:505.173E-7-
    13.09 04:505.167E-7+1.0E-10
    13.09 03:505.152E-7+1.9E-9
    13.09 02:505.117E-7-2.0E-10
    13.09 01:505.101E-7-3.0E-10
    13.09 00:505.102E-7-6.0E-10
    12.09 23:505.136E-7-1.0E-10
    12.09 22:505.138E-7-2.0E-10
    12.09 21:505.163E-7-3.0E-10
    12.09 20:505.172E-7-1.0E-10
    12.09 19:505.167E-7+5.0E-10
    12.09 18:505.175E-7+2.0E-10
    12.09 17:505.182E-7-2.0E-10
    12.09 16:505.184E-7-1.0E-9
    12.09 15:505.189E-7+2.0E-10
    12.09 14:505.175E-7-1.0E-10
    12.09 13:505.189E-7+2.0E-10
    12.09 12:505.166E-7+3.0E-10
    12.09 11:505.185E-7+1.0E-10
    12.09 10:505.182E-7-
    12.09 09:505.163E-7-4.0E-10
    12.09 08:505.161E-7-1.5E-9
    12.09 07:505.171E-7+1.0E-9
    12.09 06:505.176E-7+7.0E-10
    12.09 05:505.153E-7+7.0E-10
    12.09 04:505.128E-7-9.0E-10
    12.09 03:505.113E-7+6.0E-10
    12.09 02:505.077E-7+6.0E-10
    12.09 01:505.058E-7-2.0E-9
    12.09 00:505.08E-7-4.0E-10
    11.09 23:505.082E-7-3.0E-10
    11.09 22:505.079E-7-2.0E-10
    11.09 21:505.062E-7+1.0E-10
    11.09 20:505.103E-7-5.0E-10
    11.09 19:505.146E-7-4.5E-9
    11.09 18:505.221E-7+1.8E-9
    11.09 17:505.165E-7+6.8E-9
    11.09 16:505.146E-7-9.0E-10
    11.09 15:505.139E-7-6.0E-10
    11.09 14:505.013E-7-4.0E-10
    11.09 13:505.024E-7+2.0E-10
    11.09 12:505.025E-7-1.0E-9
    11.09 11:505.074E-7-5.0E-10
    11.09 10:505.074E-7-4.0E-10
    11.09 09:505.069E-7-1.1E-9
    11.09 08:505.08E-7-
    11.09 07:505.084E-7+4.0E-10
    11.09 06:505.049E-7-
    11.09 05:505.034E-7+2.0E-9
    11.09 04:505.034E-7+5.0E-10
    11.09 03:505.018E-7+2.0E-10
    11.09 02:505.01E-7+3.0E-10
    11.09 01:505.02E-7-1.7E-9
    11.09 00:505.067E-7-7.0E-10
    10.09 23:505.058E-7+2.0E-10
    10.09 22:505.064E-7+1.2E-9
    10.09 21:505.029E-7+5.0E-10
    10.09 20:505.059E-7-1.4E-9
    10.09 19:505.021E-7-9.0E-10
    10.09 18:505.089E-7-7.0E-10
    10.09 17:505.086E-7+5.0E-10
    10.09 16:505.061E-7+1.2E-9
    10.09 15:505.028E-7-6.0E-10
    10.09 14:505.067E-7+1.1E-9
    10.09 13:505.061E-7-1.0E-10
    10.09 12:505.043E-7-9.0E-10
    10.09 11:505.081E-7+3.0E-10
    10.09 10:505.062E-7-4.0E-10
    10.09 09:505.1E-7-3.0E-10
    10.09 08:505.11E-7+1.2E-9
    10.09 07:505.093E-7-1.2E-9
    10.09 06:505.096E-7+1.1E-9
    10.09 05:505.094E-7+1.0E-10
    10.09 04:505.056E-7-
    10.09 03:505.088E-7-2.0E-10
    10.09 02:505.119E-7+7.0E-10
    10.09 01:505.072E-7-9.0E-10
    10.09 00:505.185E-7-4.0E-10
    09.09 23:505.232E-7-1.6E-9
    09.09 22:505.237E-7-
    09.09 21:505.277E-7-1.0E-10
    09.09 20:505.296E-7+3.0E-10
    09.09 19:505.296E-7-6.0E-10
    09.09 18:505.283E-7-1.7E-9
    09.09 17:505.308E-7-1.0E-9
    09.09 16:505.319E-7+1.0E-10
    09.09 15:505.343E-7+1.5E-9
    09.09 14:505.313E-7-1.1E-9
    09.09 13:505.324E-7-1.4E-9
    09.09 12:505.356E-7+1.0E-9
    09.09 11:505.357E-7+3.0E-10
    09.09 10:505.342E-7+3.0E-10
    09.09 09:505.352E-7+8.0E-10
    09.09 08:505.308E-7-7.0E-10
    09.09 07:505.343E-7-5.0E-10
    09.09 06:505.293E-7-5.0E-10
    09.09 05:505.304E-7+1.7E-9
    09.09 04:505.34E-7+2.0E-10
    09.09 03:505.315E-7+1.0E-10
    09.09 02:505.294E-7+6.0E-10
    09.09 01:505.31E-7-1.9E-9
    09.09 00:505.324E-7+9.0E-10
    08.09 23:505.327E-7-
    08.09 22:505.326E-7-3.8E-9
    08.09 21:505.35E-7+2.0E-10
    08.09 20:505.35E-7+2.0E-10
    08.09 19:505.371E-7+3.7E-9
    08.09 18:505.341E-7-
    08.09 17:505.323E-7-3.0E-10
    08.09 16:505.287E-7-3.0E-10
    08.09 15:505.355E-7+3.0E-10
    08.09 14:505.366E-7-7.0E-10
    08.09 13:505.398E-7-1.0E-10
    08.09 12:505.38E-7-7.0E-10
    08.09 11:505.399E-7-3.4E-9
    08.09 10:505.413E-7+6.0E-10
    08.09 09:505.303E-7-2.0E-10
    08.09 08:505.338E-7+7.0E-10
    08.09 07:505.328E-7-1.1E-9
    08.09 06:505.298E-7-1.8E-9
    08.09 05:505.293E-7+3.0E-10
    08.09 04:505.328E-7-1.0E-10
    08.09 03:505.319E-7-4.0E-10
    08.09 02:505.281E-7-1.0E-10
    08.09 01:505.253E-7-
    08.09 00:505.283E-7+3.0E-10
    07.09 23:505.281E-7+6.0E-10
    07.09 22:505.29E-7+4.0E-10
    07.09 21:505.28E-7+2.0E-10
    07.09 20:505.301E-7+8.0E-10
    07.09 19:505.31E-7-2.1E-9
    07.09 18:505.301E-7+1.2E-9
    07.09 17:505.376E-7+1.0E-10
    07.09 16:505.416E-7+1.9E-9
    07.09 15:505.438E-7-8.0E-10
    07.09 14:505.417E-7-2.1E-9
    07.09 13:505.408E-7-1.0E-9
    07.09 12:505.395E-7
  • * на графике представлен средесуточный курс cheems (cheems.pet) в течение последних 30 дней.
    мин: 4.8E-7
    макс: 5.755E-7
    за месяц:
      5.185E-7
    Таблица изменений курса cheems (cheems.pet) : показать
    ДатаКурс+/-
    13.09.20265.163E-7+6.0E-10
    12.09.20265.157E-7+7.8E-9
    11.09.20265.079E-7+1.5E-9
    10.09.20265.064E-7-2.25E-8
    09.09.20265.289E-7-4.6E-9
    08.09.20265.335E-7-3.5E-9
    07.09.20265.37E-7-1.39E-8
    06.09.20265.509E-7+7.0E-10
    05.09.20265.502E-7+7.7E-9
    04.09.20265.425E-7+9.7E-9
    03.09.20265.328E-7+3.04E-8
    02.09.20265.024E-7-1.3E-9
    01.09.20265.037E-7-1.1E-9
    31.08.20265.048E-7-8.7E-9
    30.08.20265.135E-7+1.3E-9
    29.08.20265.122E-7-2.6E-8
    28.08.20265.382E-7-1.39E-8
    27.08.20265.521E-7+7.5E-9
    26.08.20265.446E-7+6.5E-9
    25.08.20265.381E-7-1.73E-8
    23.08.20265.554E-7-2.01E-8
    22.08.20265.755E-7+1.64E-8
    21.08.20265.591E-7+3.99E-8
    20.08.20265.192E-7+2.72E-8
    19.08.20264.92E-7+1.2E-8
    18.08.20264.8E-7-2.3E-9
    17.08.20264.823E-7-2.5E-9
    16.08.20264.848E-7-1.9E-9
    15.08.20264.867E-7-3.0E-10
    14.08.20264.87E-7
  • * на графике представлен средесуточный курс cheems (cheems.pet) в течение последних 3 месяцев.
    мин: 4.516E-7
    макс: 5.851E-7
    за квартал:
    5.185E-7  
    Таблица изменений курса cheems (cheems.pet) : показать
    ДатаКурс+/-
    13.09.20265.163E-7+6.0E-10
    12.09.20265.157E-7+7.8E-9
    11.09.20265.079E-7+1.5E-9
    10.09.20265.064E-7-2.25E-8
    09.09.20265.289E-7-4.6E-9
    08.09.20265.335E-7-3.5E-9
    07.09.20265.37E-7-1.39E-8
    06.09.20265.509E-7+7.0E-10
    05.09.20265.502E-7+7.7E-9
    04.09.20265.425E-7+9.7E-9
    03.09.20265.328E-7+3.04E-8
    02.09.20265.024E-7-1.3E-9
    01.09.20265.037E-7-1.1E-9
    31.08.20265.048E-7-8.7E-9
    30.08.20265.135E-7+1.3E-9
    29.08.20265.122E-7-2.6E-8
    28.08.20265.382E-7-1.39E-8
    27.08.20265.521E-7+7.5E-9
    26.08.20265.446E-7+6.5E-9
    25.08.20265.381E-7-1.73E-8
    23.08.20265.554E-7-2.01E-8
    22.08.20265.755E-7+1.64E-8
    21.08.20265.591E-7+3.99E-8
    20.08.20265.192E-7+2.72E-8
    19.08.20264.92E-7+1.2E-8
    18.08.20264.8E-7-2.3E-9
    17.08.20264.823E-7-2.5E-9
    16.08.20264.848E-7-1.9E-9
    15.08.20264.867E-7-3.0E-10
    14.08.20264.87E-7-6.9E-9
    13.08.20264.939E-7-7.6E-9
    12.08.20265.015E-7-9.4E-9
    11.08.20265.109E-7-1.37E-8
    10.08.20265.246E-7+6.0E-9
    09.08.20265.186E-7+1.9E-8
    08.08.20264.996E-7+1.38E-8
    07.08.20264.858E-7-8.0E-10
    06.08.20264.866E-7-1.81E-8
    05.08.20265.047E-7+5.0E-9
    04.08.20264.997E-7+2.8E-9
    03.08.20264.969E-7+1.1E-8
    02.08.20264.859E-7-1.0E-10
    01.08.20264.86E-7-6.8E-9
    31.07.20264.928E-7+8.9E-9
    30.07.20264.839E-7+2.1E-9
    29.07.20264.818E-7-9.3E-9
    28.07.20264.911E-7+2.63E-8
    27.07.20264.648E-7+5.4E-9
    26.07.20264.594E-7+7.8E-9
    25.07.20264.516E-7-9.9E-9
    24.07.20264.615E-7-6.7E-9
    23.07.20264.682E-7-3.9E-9
    22.07.20264.721E-7-3.7E-9
    21.07.20264.758E-7+6.0E-10
    20.07.20264.752E-7+6.3E-9
    19.07.20264.689E-7+7.3E-9
    18.07.20264.616E-7-4.4E-9
    17.07.20264.66E-7-8.5E-9
    16.07.20264.745E-7-1.9E-9
    15.07.20264.764E-7+1.41E-8
    14.07.20264.623E-7+1.06E-8
    13.07.20264.517E-7-1.48E-8
    12.07.20264.665E-7-9.1E-9
    11.07.20264.756E-7-1.0E-10
    10.07.20264.757E-7+8.0E-9
    09.07.20264.677E-7-3.5E-9
    08.07.20264.712E-7-2.13E-8
    07.07.20264.925E-7-4.3E-9
    06.07.20264.968E-7+4.2E-9
    05.07.20264.926E-7+1.1E-9
    04.07.20264.915E-7+4.7E-9
    03.07.20264.868E-7+4.0E-10
    02.07.20264.864E-7+9.3E-9
    01.07.20264.771E-7+6.2E-9
    30.06.20264.709E-7-3.1E-9
    29.06.20264.74E-7-6.0E-10
    28.06.20264.746E-7-1.07E-8
    27.06.20264.853E-7+5.2E-9
    26.06.20264.801E-7+1.04E-8
    25.06.20264.697E-7-1.3E-8
    24.06.20264.827E-7-1.24E-8
    23.06.20264.951E-7-2.36E-8
    22.06.20265.187E-7-1.0E-8
    21.06.20265.287E-7+1.2E-9
    20.06.20265.275E-7+6.0E-9
    19.06.20265.215E-7-5.9E-9
    18.06.20265.274E-7-2.29E-8
    17.06.20265.503E-7-8.4E-9
    16.06.20265.587E-7-2.64E-8
    15.06.20265.851E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот