Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ardor

    Все криптовалюты » Чешская крона » Ardor »

    Курс чешской кроны к Ardor

    Обновлено: 24.04.2025 07:00:01

    =
    Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39469
      макс: 0.5701
      за сутки:
        0.39469

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.04 07:000.39469-0.05399
      24.04 06:500.44868-0.0068
      24.04 06:400.45548-0.00254
      24.04 06:300.45802+0.00332
      24.04 06:200.4547-0.00246
      24.04 06:100.45716+0.00589
      24.04 06:030.45127+0.00528
      24.04 06:000.44599-0.00973
      24.04 05:500.45572+0.00317
      24.04 05:400.45255-0.02004
      24.04 05:300.47259-0.0049
      24.04 05:200.47749+0.00836
      24.04 05:100.46913-0.01065
      24.04 05:000.47978+0.01113
      24.04 04:500.46865+0.00196
      24.04 04:400.46669-0.00077
      24.04 04:300.46746+0.01054
      24.04 04:200.45692+0.00986
      24.04 04:100.44706-0.01018
      24.04 04:030.45724+0.00942
      24.04 04:000.44782-0.02146
      24.04 03:500.46928+0.01212
      24.04 03:400.45716+0.00031
      24.04 03:300.45685-0.08072
      24.04 03:200.53757-0.01013
      24.04 03:100.5477+0.00994
      24.04 03:000.53776+0.00163
      24.04 02:500.53613-0.00436
      24.04 02:400.54049-0.00199
      24.04 02:300.54248-0.00177
      24.04 02:200.54425+0.00022
      24.04 02:100.54403-0.00293
      24.04 02:030.54696+0.00034
      24.04 02:000.54662-0.00248
      24.04 01:500.5491-0.00122
      24.04 01:400.55032-0.00102
      24.04 01:300.55134-0.00126
      24.04 01:200.5526+0.00188
      24.04 01:100.55072-0.0034
      24.04 01:000.55412-0.00048
      24.04 00:500.5546+0.00433
      24.04 00:400.55027-0.00019
      24.04 00:300.55046-0.00252
      24.04 00:200.55298-0.00399
      24.04 00:100.55697+0.00073
      24.04 00:030.55624+0.00013
      24.04 00:000.55611+0.00383
      23.04 23:500.55228-0.00221
      23.04 23:400.55449+0.0006
      23.04 23:300.55389+0.00038
      23.04 23:200.55351+0.00355
      23.04 23:100.54996+0.00193
      23.04 23:000.54803-0.00644
      23.04 22:500.55447+0.00355
      23.04 22:400.55092-0.00716
      23.04 22:300.55808+0.00259
      23.04 22:200.55549-0.00206
      23.04 22:100.55755+0.00077
      23.04 22:030.55678-0.00019
      23.04 22:000.55697-0.00084
      23.04 21:500.55781-0.00164
      23.04 21:400.55945+0.00017
      23.04 21:300.55928-0.00318
      23.04 21:200.56246+9.0E-5
      23.04 21:100.56237+0.00378
      23.04 21:000.55859-0.00025
      23.04 20:500.55884+0.0032
      23.04 20:400.55564-0.00356
      23.04 20:300.5592-0.00051
      23.04 20:200.55971-0.00069
      23.04 20:100.5604-0.00179
      23.04 20:030.56219-0.00079
      23.04 20:000.56298-0.00046
      23.04 19:500.56344-0.00666
      23.04 19:400.5701+0.0096
      23.04 19:300.5605+0.01495
      23.04 19:200.54555+0.00265
      23.04 19:100.5429+0.00884
      23.04 19:000.53406+0.00092
      23.04 18:500.53314-0.00388
      23.04 18:400.53702-0.00409
      23.04 18:300.54111+0.00146
      23.04 18:200.53965+0.00014
      23.04 18:100.53951+0.00387
      23.04 18:030.53564+0.00071
      23.04 18:000.53493-0.00174
      23.04 17:500.53667-0.00036
      23.04 17:400.53703+0.00116
      23.04 17:300.53587+0.00037
      23.04 17:200.5355+0.00123
      23.04 17:100.53427+0.00394
      23.04 17:000.53033+0.0039
      23.04 16:500.52643+8.0E-5
      23.04 16:400.52635+0.0012
      23.04 16:300.52515+0.0021
      23.04 16:200.52305-0.00062
      23.04 16:100.52367-0.00304
      23.04 16:030.52671+0.004
      23.04 16:000.52271-0.00373
      23.04 15:500.52644-0.00287
      23.04 15:400.52931+0.00598
      23.04 15:300.52333-0.00583
      23.04 15:200.52916-
      23.04 15:100.52916+0.00275
      23.04 15:000.52641+0.00253
      23.04 14:500.52388-0.00978
      23.04 14:400.53366-0.00119
      23.04 14:300.53485+0.00441
      23.04 14:200.53044-0.0014
      23.04 14:100.53184-0.00053
      23.04 14:030.53237+0.00344
      23.04 14:000.52893-0.00456
      23.04 13:500.53349+0.00173
      23.04 13:400.53176-0.00261
      23.04 13:300.53437+0.0044
      23.04 13:200.52997-0.00341
      23.04 13:100.53338-0.00455
      23.04 13:000.53793-0.00081
      23.04 12:500.53874-0.00055
      23.04 12:400.53929-0.00549
      23.04 12:300.54478+1.0E-5
      23.04 12:200.54477+0.00195
      23.04 12:100.54282-7.0E-5
      23.04 12:030.54289+0.00118
      23.04 12:000.54171+0.00152
      23.04 11:500.54019-0.00225
      23.04 11:400.54244+0.00401
      23.04 11:300.53843-0.00279
      23.04 11:200.54122-0.00095
      23.04 11:100.54217+0.00617
      23.04 11:000.536-0.00495
      23.04 10:500.54095-0.00129
      23.04 10:400.54224+0.00233
      23.04 10:300.53991+0.00926
      23.04 10:200.53065-0.00281
      23.04 10:100.53346+0.00088
      23.04 10:030.53258-1.0E-5
      23.04 10:000.53259+0.00541
      23.04 09:500.52718+0.00356
      23.04 09:400.52362-0.00226
      23.04 09:300.52588+0.00844
      23.04 09:200.51744+0.00504
      23.04 09:100.5124+0.00267
      23.04 09:000.50973-0.0098
      23.04 08:500.51953-0.00066
      23.04 08:400.52019+0.00101
      23.04 08:300.51918-0.00927
      23.04 08:200.52845+0.00445
      23.04 08:100.524+0.00162
      23.04 08:030.52238-0.00981
      23.04 08:000.53219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33575
      макс: 0.5701
      за неделю:
        0.39469

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.04 07:000.39469-0.05399
      24.04 06:500.44868-0.00973
      24.04 05:500.45572+0.01113
      24.04 04:500.46865-0.02146
      24.04 03:500.46928+0.00163
      24.04 02:500.53613-0.00248
      24.04 01:500.5491-0.00048
      24.04 00:500.5546+0.00383
      23.04 23:500.55228-0.00644
      23.04 22:500.55447-0.00084
      23.04 21:500.55781-0.00025
      23.04 20:500.55884-0.00046
      23.04 19:500.56344+0.00092
      23.04 18:500.53314-0.00174
      23.04 17:500.53667+0.0039
      23.04 16:500.52643-0.00373
      23.04 15:500.52644+0.00253
      23.04 14:500.52388-0.00456
      23.04 13:500.53349-0.00081
      23.04 12:500.53874+0.00152
      23.04 11:500.54019-0.00495
      23.04 10:500.54095+0.00541
      23.04 09:500.52718-0.0098
      23.04 08:500.51953-0.00437
      23.04 07:500.53656-0.00463
      23.04 06:500.54765-6.0E-5
      23.04 05:500.54767-0.00287
      23.04 04:500.55373+0.00314
      23.04 03:500.52603+0.00022
      23.04 02:500.50958-0.00443
      23.04 01:500.51289+0.00563
      23.04 00:500.51058+0.00188
      22.04 23:500.50479-0.00101
      22.04 22:500.51278-0.00042
      22.04 21:500.51103-0.00042
      22.04 20:500.51465-
      22.04 19:500.51639-0.00064
      22.04 18:500.51779-3.0E-5
      22.04 17:500.51519-0.0022
      22.04 16:500.51869+0.00034
      22.04 15:500.50701-0.00171
      22.04 14:500.5067+0.0047
      22.04 13:500.50024+0.00045
      22.04 12:500.50115-0.00311
      22.04 11:500.50333+0.00116
      22.04 10:500.49635-0.00187
      22.04 09:500.50172+0.00767
      22.04 08:500.5016+0.00374
      22.04 07:500.4884+0.0024
      22.04 06:500.48214+0.00146
      22.04 05:500.47447+0.00139
      22.04 04:500.4826+0.00231
      22.04 03:500.47624-0.00166
      22.04 02:500.45375+0.00476
      22.04 01:500.45019-0.00456
      22.04 00:500.46054+0.00055
      21.04 23:500.4578-0.00265
      21.04 22:500.4649-0.00105
      21.04 21:500.46474+0.00334
      21.04 20:500.46166+0.00064
      21.04 19:500.46697-0.00179
      21.04 18:500.46943+0.00041
      21.04 17:500.46979+0.00173
      21.04 16:500.46879-0.00149
      21.04 15:500.46528-0.00092
      21.04 14:500.46229+0.00296
      21.04 13:500.46598-0.00049
      21.04 12:500.47156-0.00019
      21.04 11:500.46362+0.00193
      21.04 10:500.45354-5.0E-5
      21.04 09:500.45452-0.00175
      21.04 08:500.45537-0.00048
      21.04 07:500.45428+0.00277
      21.04 06:500.44239-0.00886
      21.04 05:500.44199+0.00121
      21.04 04:500.45441+0.00206
      21.04 03:500.44333+0.00083
      21.04 02:500.4323+0.00083
      21.04 01:500.4343-0.0053
      21.04 00:500.44552-0.00395
      20.04 23:500.44287-0.00027
      20.04 22:500.44577-0.00515
      20.04 21:500.44857+0.00088
      20.04 20:500.45877-0.00064
      20.04 19:500.452+0.0009
      20.04 18:500.44988-0.00057
      20.04 17:500.43808-0.0023
      20.04 16:500.43452+0.00089
      20.04 15:500.42706-0.00047
      20.04 14:500.42818+0.01034
      20.04 13:500.43504-0.00048
      20.04 12:500.43461-0.00164
      20.04 11:500.44128-0.00184
      20.04 10:500.43374-0.00124
      20.04 09:500.43224-0.0031
      20.04 08:500.43477+0.00137
      20.04 07:500.42883+0.0032
      20.04 06:500.42328+0.0075
      20.04 05:500.4243+0.00512
      20.04 04:500.4166+0.00752
      20.04 03:500.4197+6.0E-5
      20.04 02:500.40296+0.00224
      20.04 01:500.39069-0.00036
      20.04 00:500.40041-0.00014
      19.04 23:500.40061+0.00039
      19.04 22:500.4002+0.00132
      19.04 21:500.39894-0.00239
      19.04 20:500.39988-0.00093
      19.04 19:500.40182+0.0007
      19.04 18:500.39875+0.00192
      19.04 17:500.39931-0.00257
      19.04 16:500.39769+0.00761
      19.04 15:500.38912+0.00316
      19.04 14:500.38743-0.00074
      19.04 13:500.40195+1.0E-5
      19.04 12:500.40347-0.00315
      19.04 11:500.40631-0.00201
      19.04 10:500.40062+7.0E-5
      19.04 09:500.39662-0.00258
      19.04 08:500.40102+0.00039
      19.04 07:500.39666-0.00042
      19.04 06:500.39211-0.00754
      19.04 05:500.404-0.00213
      19.04 04:500.40338+0.0006
      19.04 03:500.38245+0.00913
      19.04 02:500.34134-0.00578
      19.04 01:500.35838-0.0027
      19.04 00:500.3737-0.00124
      18.04 23:500.37269-0.00233
      18.04 22:500.37875-0.00413
      18.04 21:500.38281-0.0034
      18.04 20:500.38131+0.00162
      18.04 19:500.3762+0.00384
      18.04 18:500.36709+0.00701
      18.04 17:500.37026-0.00095
      18.04 16:500.3891+0.0017
      18.04 15:500.3914-0.00444
      18.04 14:500.39116+0.00185
      18.04 13:500.3751-0.00422
      18.04 12:500.37353+0.00267
      18.04 11:500.36314-0.00028
      18.04 10:500.36483+0.00309
      18.04 09:500.36712-0.01629
      18.04 08:500.3632-0.00123
      18.04 07:500.37135-0.00102
      18.04 06:500.37372-0.00153
      18.04 05:500.36253-0.00071
      18.04 04:500.36261+0.00107
      18.04 03:500.35184-0.00912
      18.04 02:500.33575+0.00058
      18.04 01:500.34251-0.00482
      18.04 00:500.34473+0.00555
      17.04 23:500.36083-0.00696
      17.04 22:500.36976-0.00183
      17.04 21:500.40258+0.0009
      17.04 20:500.40709+0.00925
      17.04 19:500.40597-0.00469
      17.04 18:500.40239+0.00367
      17.04 17:500.39561+0.00556
      17.04 16:500.36647-0.00147
      17.04 15:500.36434+0.00299
      17.04 14:500.34443-0.00623
      17.04 13:500.34682-0.00073
      17.04 12:500.36025+0.00497
      17.04 11:500.3537-0.00266
      17.04 10:500.34113-0.00135
      17.04 09:500.35135-0.00054
      17.04 08:500.36124+0.0031
      17.04 07:500.35708
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.33575
      макс: 1.0972
      за месяц:
        0.39469
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.04.20250.53933+0.03445
      22.04.20250.50488+0.04476
      21.04.20250.46012+0.02477
      20.04.20250.43535+0.03582
      19.04.20250.39953+0.02848
      18.04.20250.37105+0.01028
      17.04.20250.36077+0.01555
      16.04.20250.34522-0.16849
      15.04.20250.51371-0.27449
      14.04.20250.7882+0.04764
      13.04.20250.74056+0.04506
      12.04.20250.6955+0.05848
      11.04.20250.63702-0.02978
      10.04.20250.6668+0.02224
      09.04.20250.64456-0.37094
      08.04.20251.0155-0.0817
      07.04.20251.0972+0.09879
      06.04.20250.99841-0.01609
      05.04.20251.0145+0.0053
      04.04.20251.0092+0.08779
      03.04.20250.92141+0.13458
      02.04.20250.78683+0.02202
      01.04.20250.76481+0.00318
      31.03.20250.76163+0.00238
      30.03.20250.75925-0.00183
      29.03.20250.76108+0.03578
      28.03.20250.7253+0.04632
      27.03.20250.67898+0.00738
      26.03.20250.6716-0.00513
      25.03.20250.67673-0.0094
      24.03.20250.68613
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.33575
      макс: 1.0972
      за квартал:
        0.39469
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.04.20250.53933+0.03445
      22.04.20250.50488+0.04476
      21.04.20250.46012+0.02477
      20.04.20250.43535+0.03582
      19.04.20250.39953+0.02848
      18.04.20250.37105+0.01028
      17.04.20250.36077+0.01555
      16.04.20250.34522-0.16849
      15.04.20250.51371-0.27449
      14.04.20250.7882+0.04764
      13.04.20250.74056+0.04506
      12.04.20250.6955+0.05848
      11.04.20250.63702-0.02978
      10.04.20250.6668+0.02224
      09.04.20250.64456-0.37094
      08.04.20251.0155-0.0817
      07.04.20251.0972+0.09879
      06.04.20250.99841-0.01609
      05.04.20251.0145+0.0053
      04.04.20251.0092+0.08779
      03.04.20250.92141+0.13458
      02.04.20250.78683+0.02202
      01.04.20250.76481+0.00318
      31.03.20250.76163+0.00238
      30.03.20250.75925-0.00183
      29.03.20250.76108+0.03578
      28.03.20250.7253+0.04632
      27.03.20250.67898+0.00738
      26.03.20250.6716-0.00513
      25.03.20250.67673-0.0094
      24.03.20250.68613-0.01214
      23.03.20250.69827+0.00767
      22.03.20250.6906-0.00708
      21.03.20250.69768+0.01593
      20.03.20250.68175-0.00573
      19.03.20250.68748-0.0108
      18.03.20250.69828+0.0005
      17.03.20250.69778-0.0108
      16.03.20250.70858-0.00187
      15.03.20250.71045-0.01218
      14.03.20250.72263-0.01342
      13.03.20250.73605-0.00939
      12.03.20250.74544-0.02185
      11.03.20250.76729+0.01371
      10.03.20250.75358+0.02673
      09.03.20250.72685+0.02334
      08.03.20250.70351+0.00866
      07.03.20250.69485+0.01276
      06.03.20250.68209-0.0039
      05.03.20250.68599+0.00681
      04.03.20250.67918+0.06563
      03.03.20250.61355+0.01103
      02.03.20250.60252-0.00984
      01.03.20250.61236-0.01459
      28.02.20250.62695+0.0124
      27.02.20250.61455-0.01812
      26.02.20250.63267-0.0103
      25.02.20250.64297+0.04493
      24.02.20250.59804+0.02569
      23.02.20250.57235-0.00747
      22.02.20250.57982+0.00884
      21.02.20250.57098-0.00546
      20.02.20250.57644-0.01265
      19.02.20250.58909+0.00505
      18.02.20250.58404+0.01806
      17.02.20250.56598-0.01452
      16.02.20250.5805-0.00502
      15.02.20250.58552+0.0026
      14.02.20250.58292+0.00488
      13.02.20250.57804-0.00701
      12.02.20250.58505+0.00585
      11.02.20250.5792-0.01346
      10.02.20250.59266-0.00914
      09.02.20250.6018-0.029
      08.02.20250.6308-0.00516
      07.02.20250.63596+0.0033
      06.02.20250.63266+0.02292
      05.02.20250.60974+0.01312
      04.02.20250.59662-0.01188
      03.02.20250.6085+0.05717
      02.02.20250.55133+0.04297
      01.02.20250.50836+0.00392
      31.01.20250.50444-0.00297
      30.01.20250.50741-0.0077
      29.01.20250.51511+0.01299
      28.01.20250.50212-0.00405
      27.01.20250.50617+0.04054
      26.01.20250.46563-0.0089
      25.01.20250.47453-0.0059
      24.01.20250.48043+0.02727
      23.01.20250.45316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.