Меню сайта

Курс чешской кроны к Ardor

Обновлено: 11.11.2019 23:00:02

=
Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
Обменять чешская крона на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77916
    макс: 0.81729
    за сутки:
    0.80404

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    11.11 23:000.80404+0.0088
    11.11 22:500.79524-0.00469
    11.11 22:400.79993-0.00221
    11.11 22:300.80214-0.00303
    11.11 22:200.80517+0.00274
    11.11 22:100.80243+0.00013
    11.11 22:000.8023+0.00241
    11.11 21:500.79989-0.00721
    11.11 21:400.8071+0.00503
    11.11 21:300.80207+0.00552
    11.11 21:200.79655-0.00118
    11.11 21:100.79773-0.00014
    11.11 21:000.79787-0.0057
    11.11 20:500.80357+0.0029
    11.11 20:400.80067+0.00347
    11.11 20:300.7972-0.00498
    11.11 20:200.80218-0.00161
    11.11 20:100.80379+0.00042
    11.11 20:000.80337+0.00573
    11.11 19:500.79764-0.00095
    11.11 19:400.79859-0.00674
    11.11 19:300.80533-0.001
    11.11 19:200.80633-0.00481
    11.11 19:100.81114+0.00787
    11.11 19:000.80327-0.00404
    11.11 18:500.80731-0.00402
    11.11 18:400.81133+0.00703
    11.11 18:300.8043+0.00248
    11.11 18:200.80182-0.00353
    11.11 18:100.80535-0.00054
    11.11 18:000.80589+0.00019
    11.11 17:500.8057+0.0014
    11.11 17:400.8043-0.00458
    11.11 17:300.80888-0.00502
    11.11 17:200.8139+0.00483
    11.11 17:100.80907+0.00106
    11.11 17:000.80801-0.0015
    11.11 16:500.80951-0.00265
    11.11 16:400.81216+0.00537
    11.11 16:300.80679-0.00884
    11.11 16:200.81563+0.00733
    11.11 16:100.8083-0.00374
    11.11 16:000.81204-0.00525
    11.11 15:500.81729+0.00738
    11.11 15:400.80991+0.00052
    11.11 15:300.80939+0.00258
    11.11 15:200.80681-0.00192
    11.11 15:100.80873+0.00164
    11.11 15:000.80709-0.00366
    11.11 14:500.81075+0.00111
    11.11 14:400.80964+0.00442
    11.11 14:300.80522-0.01013
    11.11 14:200.81535+0.00634
    11.11 14:100.80901+0.0005
    11.11 14:000.80851+0.00125
    11.11 13:500.80726+0.00276
    11.11 13:400.8045-0.00537
    11.11 13:300.80987-0.00111
    11.11 13:200.81098+0.00439
    11.11 13:100.80659+0.00351
    11.11 13:000.80308-0.00908
    11.11 12:500.81216+0.00118
    11.11 12:400.81098+0.00091
    11.11 12:300.81007+0.00296
    11.11 12:200.80711+0.00276
    11.11 12:100.80435+0.00314
    11.11 12:000.80121+0.00109
    11.11 11:500.80012-0.00503
    11.11 11:400.80515-0.00102
    11.11 11:300.80617+0.01212
    11.11 11:200.79405-0.00742
    11.11 11:100.80147+0.00749
    11.11 11:000.79398-0.00485
    11.11 10:500.79883-0.00023
    11.11 10:400.79906-0.00316
    11.11 10:300.80222-0.00407
    11.11 10:200.80629+0.00887
    11.11 10:100.79742-0.00033
    11.11 10:000.79775+0.00114
    11.11 09:500.79661+0.00261
    11.11 09:400.794-0.00441
    11.11 09:300.79841+0.00218
    11.11 09:200.79623-0.00103
    11.11 09:100.79726-0.00325
    11.11 09:000.80051+0.00541
    11.11 08:500.7951-0.00058
    11.11 08:400.79568-0.00287
    11.11 08:300.79855+0.00154
    11.11 08:200.79701-0.00242
    11.11 08:100.79943-0.00021
    11.11 08:000.79964+0.00571
    11.11 07:500.79393+0.00107
    11.11 07:400.79286+0.00293
    11.11 07:300.78993-0.00644
    11.11 07:200.79637+0.00657
    11.11 07:100.7898+0.00128
    11.11 07:000.78852-0.00314
    11.11 06:500.79166-0.00465
    11.11 06:400.79631-0.00026
    11.11 06:300.79657+0.00479
    11.11 06:200.79178+0.00209
    11.11 06:100.78969-0.00398
    11.11 06:000.79367+0.00059
    11.11 05:500.79308+0.00678
    11.11 05:400.7863-0.0089
    11.11 05:300.7952+0.00882
    11.11 05:200.78638-0.00771
    11.11 05:100.79409-0.00218
    11.11 05:000.79627+0.00427
    11.11 04:500.792+0.00788
    11.11 04:400.78412-0.00803
    11.11 04:300.79215+0.00737
    11.11 04:200.78478-0.00283
    11.11 04:100.78761-0.00014
    11.11 04:000.78775-0.00421
    11.11 03:500.79196+0.00069
    11.11 03:400.79127-0.00044
    11.11 03:300.79171-0.00052
    11.11 03:200.79223+0.00844
    11.11 03:100.78379+0.0006
    11.11 03:000.78319+0.00394
    11.11 02:500.77925-0.00598
    11.11 02:400.78523+0.0051
    11.11 02:300.78013-0.0052
    11.11 02:200.78533-0.00168
    11.11 02:100.78701-0.00278
    11.11 02:000.78979+0.00421
    11.11 01:500.78558+0.00166
    11.11 01:400.78392-0.00782
    11.11 01:300.79174-0.00041
    11.11 01:200.79215+0.0027
    11.11 01:100.78945+0.00563
    11.11 01:000.78382+0.0022
    11.11 00:500.78162+0.00246
    11.11 00:400.77916-0.00753
    11.11 00:300.78669-0.00225
    11.11 00:200.78894+0.00525
    11.11 00:100.78369-0.00534
    11.11 00:000.78903-0.00049
    10.11 23:500.78952+0.00274
    10.11 23:400.78678-0.00552
    10.11 23:300.7923+0.00291
    10.11 23:200.78939+0.0016
    10.11 23:100.78779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75969
    макс: 0.82334
    за неделю:
    0.80404

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    11.11 23:000.80404+0.00013
    11.11 22:000.8023-0.00014
    11.11 21:000.79787+0.00042
    11.11 20:000.80337+0.00787
    11.11 19:000.80327-0.00054
    11.11 18:000.80589+0.00106
    11.11 17:000.80801-0.00374
    11.11 16:000.81204+0.00164
    11.11 15:000.80709+0.0005
    11.11 14:000.80851+0.00351
    11.11 13:000.80308+0.00314
    11.11 12:000.80121+0.00749
    11.11 11:000.79398-0.00033
    11.11 10:000.79775-0.00325
    11.11 09:000.80051-0.00021
    11.11 08:000.79964+0.00128
    11.11 07:000.78852-0.00398
    11.11 06:000.79367-0.00218
    11.11 05:000.79627-0.00014
    11.11 04:000.78775+0.0006
    11.11 03:000.78319-0.00278
    11.11 02:000.78979+0.00563
    11.11 01:000.78382-0.00534
    11.11 00:000.78903-0.00331
    10.11 23:000.7911+0.00221
    10.11 22:000.78833+0.00554
    10.11 21:000.7824-0.00152
    10.11 20:000.79106-0.00538
    10.11 19:000.79591+0.00019
    10.11 18:000.78774+0.00913
    10.11 17:000.78267+0.00057
    10.11 16:000.78425-0.00093
    10.11 15:000.78456-0.00063
    10.11 14:000.7802+0.0008
    10.11 13:000.78418+0.00553
    10.11 12:000.78402+0.00028
    10.11 11:000.78145-0.00247
    10.11 10:000.78584-0.00399
    10.11 09:000.77926-0.00318
    10.11 08:000.78695-0.00269
    10.11 07:000.79329-0.0097
    10.11 06:000.81089-0.00399
    10.11 05:000.81114+0.00849
    10.11 04:000.79866+0.00157
    10.11 03:000.80708+0.01154
    10.11 02:000.80428+0.01094
    10.11 01:000.80229-0.00201
    10.11 00:000.81799+0.01096
    09.11 23:000.80649-0.00473
    09.11 22:000.81627+0.00146
    09.11 21:000.80526-0.0001
    09.11 20:000.80627+0.00145
    09.11 19:000.80604+0.0095
    09.11 18:000.80333+0.00284
    09.11 17:000.80515-0.00468
    09.11 16:000.8115-0.00074
    09.11 15:000.80788+0.00522
    09.11 14:000.80423-0.00037
    09.11 13:000.81129+0.00589
    09.11 12:000.8062+0.00303
    09.11 11:000.81279-0.00392
    09.11 10:000.81566-0.00643
    09.11 09:000.81613+0.00934
    09.11 08:000.81115-0.00011
    09.11 07:000.81759+0.00367
    09.11 06:000.81005+0.00822
    09.11 05:000.81489-0.00809
    09.11 04:000.81325+0.00534
    09.11 03:000.81385-0.00147
    09.11 02:000.81656-0.01546
    09.11 01:000.81935-0.01209
    09.11 00:000.81861+0.00236
    08.11 23:000.81131+0.00822
    08.11 22:000.80915+0.00245
    08.11 21:000.81233+0.00292
    08.11 20:000.81416+0.00015
    08.11 19:000.82014-0.0055
    08.11 18:000.82334-0.00867
    08.11 17:000.81697-0.00898
    08.11 16:000.80987+0.00124
    08.11 15:000.79747+0.00609
    08.11 14:000.80389-0.00046
    08.11 13:000.79638+0.00671
    08.11 12:000.79731+0.00216
    08.11 11:000.80235+0.00161
    08.11 10:000.78757-0.0012
    08.11 09:000.78686+0.00088
    08.11 08:000.79009+0.00289
    08.11 07:000.78879+0.01045
    08.11 06:000.78178-0.00545
    08.11 05:000.79169-0.00556
    08.11 04:000.78741+0.00085
    08.11 03:000.78924+0.00431
    08.11 02:000.78355-0.00028
    08.11 01:000.787+0.00871
    08.11 00:000.78279-0.00038
    07.11 23:000.78801+0.00073
    07.11 22:000.7873+0.00284
    07.11 21:000.78797+0.00447
    07.11 20:000.78779-0.00249
    07.11 19:000.79145-0.00527
    07.11 18:000.79427+0.00545
    07.11 17:000.79035-0.00326
    07.11 16:000.78268+0.00539
    07.11 15:000.78515+5.0E-5
    07.11 14:000.78708+0.00702
    07.11 13:000.77441-0.0118
    07.11 12:000.78543+0.00113
    07.11 11:000.77096+0.00031
    07.11 10:000.77271+0.00615
    07.11 09:000.77138+0.00204
    07.11 08:000.76811-0.00925
    07.11 07:000.77853+0.00412
    07.11 06:000.77274-0.00516
    07.11 05:000.77791-0.00605
    07.11 04:000.77163-0.00233
    07.11 03:000.76813+0.00057
    07.11 02:000.7735-0.00346
    07.11 01:000.76892-0.00416
    07.11 00:000.77145-0.00102
    06.11 23:000.77685+0.00543
    06.11 22:000.77177-0.00563
    06.11 21:000.779-0.00224
    06.11 20:000.77507-0.0048
    06.11 19:000.77302-0.00971
    06.11 18:000.77575-0.00523
    06.11 17:000.77719-0.00963
    06.11 16:000.77536-0.00514
    06.11 15:000.76721-0.00633
    06.11 14:000.77192+0.00856
    06.11 13:000.76363-0.00489
    06.11 12:000.76142+0.00908
    06.11 11:000.76011+0.00195
    06.11 10:000.76324-0.00321
    06.11 09:000.76624+0.00165
    06.11 08:000.76046-0.01007
    06.11 07:000.76919+0.00968
    06.11 06:000.7669+0.00673
    06.11 05:000.76675-0.00178
    06.11 04:000.77117-0.00747
    06.11 03:000.77195-0.00046
    06.11 02:000.77684+0.00544
    06.11 01:000.76479+0.00318
    06.11 00:000.76603+0.00138
    05.11 23:000.7693-0.00747
    05.11 22:000.78127+0.00511
    05.11 21:000.7676-0.00485
    05.11 20:000.77252+0.00014
    05.11 19:000.77235+0.00465
    05.11 18:000.7666+0.00335
    05.11 17:000.77094-0.00284
    05.11 16:000.78412-0.00866
    05.11 15:000.78812-0.00023
    05.11 14:000.77944-0.00039
    05.11 13:000.78439-0.00062
    05.11 12:000.77598+0.00408
    05.11 11:000.78296+0.00281
    05.11 10:000.77833+0.00094
    05.11 09:000.775-0.00019
    05.11 08:000.77567+0.00678
    05.11 07:000.76594+0.00331
    05.11 06:000.76502+0.00329
    05.11 05:000.7674-0.00274
    05.11 04:000.76824+0.00252
    05.11 03:000.75969+0.00137
    05.11 02:000.76231+0.0042
    05.11 01:000.76238-0.00445
    05.11 00:000.76789
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.75969
    макс: 0.89641
    за месяц:
    0.80404
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.11.20190.78889-0.02263
    09.11.20190.81152+0.00805
    08.11.20190.80347+0.02054
    07.11.20190.78293+0.0136
    06.11.20190.76933-0.00279
    05.11.20190.77212+0.00346
    04.11.20190.76866-0.01297
    03.11.20190.78163-0.00379
    02.11.20190.78542-0.00499
    01.11.20190.79041-0.01277
    31.10.20190.80318-0.00167
    30.10.20190.80485+0.02194
    29.10.20190.78291-0.01152
    28.10.20190.79443-0.02998
    27.10.20190.82441-0.02228
    26.10.20190.84669-0.02946
    25.10.20190.87615-0.02026
    24.10.20190.89641+0.03073
    23.10.20190.86568+0.0143
    22.10.20190.85138-0.01246
    21.10.20190.86384+0.01306
    20.10.20190.85078+0.003
    19.10.20190.84778+0.01256
    18.10.20190.83522+0.00657
    17.10.20190.82865+0.01152
    16.10.20190.81713+0.03071
    15.10.20190.78642+0.0124
    14.10.20190.77402+0.00609
    13.10.20190.76793+0.00409
    12.10.20190.76384-0.00175
    11.10.20190.76559
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    10.11.20190.78889-0.02263
    09.11.20190.81152+0.00805
    08.11.20190.80347+0.02054
    07.11.20190.78293+0.0136
    06.11.20190.76933-0.00279
    05.11.20190.77212+0.00346
    04.11.20190.76866-0.01297
    03.11.20190.78163-0.00379
    02.11.20190.78542-0.00499
    01.11.20190.79041-0.01277
    31.10.20190.80318-0.00167
    30.10.20190.80485+0.02194
    29.10.20190.78291-0.01152
    28.10.20190.79443-0.02998
    27.10.20190.82441-0.02228
    26.10.20190.84669-0.02946
    25.10.20190.87615-0.02026
    24.10.20190.89641+0.03073
    23.10.20190.86568+0.0143
    22.10.20190.85138-0.01246
    21.10.20190.86384+0.01306
    20.10.20190.85078+0.003
    19.10.20190.84778+0.01256
    18.10.20190.83522+0.00657
    17.10.20190.82865+0.01152
    16.10.20190.81713+0.03071
    15.10.20190.78642+0.0124
    14.10.20190.77402+0.00609
    13.10.20190.76793+0.00409
    12.10.20190.76384-0.00175
    11.10.20190.76559+0.02032
    10.10.20190.74527+0.0208
    09.10.20190.72447-0.01004
    08.10.20190.73451-0.02609
    07.10.20190.7606+0.00031
    06.10.20190.76029+0.01747
    05.10.20190.74282-0.02091
    04.10.20190.76373+0.01187
    03.10.20190.75186-0.03552
    02.10.20190.78738-0.01139
    01.10.20190.79877-0.01046
    30.09.20190.80923+0.01648
    29.09.20190.79275+0.01712
    28.09.20190.77563-0.04779
    27.09.20190.82342+0.00645
    26.09.20190.81697+0.00053
    25.09.20190.81644+0.09706
    24.09.20190.71938+0.05292
    23.09.20190.66646-0.01174
    22.09.20190.6782-0.00369
    21.09.20190.68189-0.00617
    20.09.20190.68806-0.0382
    19.09.20190.72626+0.02175
    18.09.20190.70451-0.01806
    17.09.20190.72257-0.00108
    16.09.20190.72365-0.02987
    15.09.20190.75352-0.00516
    14.09.20190.75868-0.00567
    13.09.20190.76435+0.00635
    12.09.20190.758+0.0144
    11.09.20190.7436+0.04815
    10.09.20190.69545-0.00916
    09.09.20190.70461-0.05096
    08.09.20190.75557-0.0202
    07.09.20190.77577+0.01551
    06.09.20190.76026+0.01224
    05.09.20190.74802-0.00034
    04.09.20190.74836-0.00405
    03.09.20190.75241-0.01331
    02.09.20190.76572-0.01726
    01.09.20190.78298-0.0099
    31.08.20190.79288-0.00775
    30.08.20190.80063-0.00051
    29.08.20190.80114+0.07966
    28.08.20190.72148+0.04622
    27.08.20190.67526+0.01782
    26.08.20190.65744-0.01891
    25.08.20190.67635+0.01013
    24.08.20190.66622-0.06936
    23.08.20190.73558-0.05284
    22.08.20190.78842-0.00401
    21.08.20190.79243+0.03975
    20.08.20190.75268-0.01323
    19.08.20190.76591-0.02677
    18.08.20190.79268-0.01022
    17.08.20190.8029-0.00496
    16.08.20190.80786-0.00549
    15.08.20190.81335+0.04532
    14.08.20190.76803+0.01953
    13.08.20190.7485+0.7485
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »