Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс чешской кроны к Ardor

Обновлено: 06.06.2020 17:10:02

=
Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
Обменять чешская крона на ardor
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82461
    макс: 0.85614
    за сутки:
    0.83792

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    06.06 17:100.83792-0.00181
    06.06 17:000.83973+0.00207
    06.06 16:500.83766-0.00049
    06.06 16:400.83815+0.00243
    06.06 16:300.83572+0.00322
    06.06 16:200.8325+0.00084
    06.06 16:100.83166+0.0001
    06.06 16:000.83156-0.00085
    06.06 15:500.83241+0.0029
    06.06 15:400.82951-0.00049
    06.06 15:300.83+0.00173
    06.06 15:200.82827-0.00203
    06.06 15:100.8303-0.00193
    06.06 15:000.83223-0.00155
    06.06 14:500.83378-9.0E-5
    06.06 14:400.83387+0.00603
    06.06 14:300.82784-0.00655
    06.06 14:200.83439-0.00126
    06.06 14:100.83565+0.00539
    06.06 14:000.83026-0.00174
    06.06 13:500.832-0.00174
    06.06 13:400.83374+0.00226
    06.06 13:300.83148-0.00494
    06.06 13:200.83642+0.0019
    06.06 13:100.83452+0.00595
    06.06 13:000.82857-0.00111
    06.06 12:500.82968-0.00198
    06.06 12:400.83166-0.0018
    06.06 12:300.83346+0.00575
    06.06 12:200.82771-0.00151
    06.06 12:100.82922-0.00533
    06.06 12:000.83455+0.00059
    06.06 11:500.83396+0.00405
    06.06 11:400.82991+0.00013
    06.06 11:300.82978+0.00517
    06.06 11:200.82461-0.0007
    06.06 11:100.82531-0.00281
    06.06 11:000.82812-0.0016
    06.06 10:500.82972+0.00373
    06.06 10:400.82599+0.00096
    06.06 10:300.82503+6.0E-5
    06.06 10:200.82497+0.00031
    06.06 10:100.82466-0.00072
    06.06 10:000.82538-0.00247
    06.06 09:500.82785+0.00229
    06.06 09:400.82556-0.00225
    06.06 09:300.82781+0.00112
    06.06 09:200.82669-0.00624
    06.06 09:100.83293+0.00132
    06.06 09:000.83161+0.00045
    06.06 08:500.83116+0.00539
    06.06 08:400.82577-0.00523
    06.06 08:300.831+0.0008
    06.06 08:200.8302-0.00252
    06.06 08:100.83272+0.00296
    06.06 08:000.82976+0.00285
    06.06 07:500.82691+0.00211
    06.06 07:400.8248-0.00209
    06.06 07:300.82689-0.00445
    06.06 07:200.83134-0.004
    06.06 07:100.83534+0.0021
    06.06 07:000.83324-0.0036
    06.06 06:500.83684-0.00038
    06.06 06:400.83722+0.00272
    06.06 06:300.8345-0.0017
    06.06 06:200.8362+0.00394
    06.06 06:100.83226-0.00177
    06.06 06:000.83403-0.00108
    06.06 05:500.83511+0.00185
    06.06 05:400.83326+0.0018
    06.06 05:300.83146+0.00334
    06.06 05:200.82812-0.01245
    06.06 05:100.84057-0.00436
    06.06 05:000.84493-0.0052
    06.06 04:500.85013-0.00092
    06.06 04:400.85105+0.00019
    06.06 04:300.85086-0.00025
    06.06 04:200.85111+0.00056
    06.06 04:100.85055-0.00255
    06.06 04:000.8531-0.00075
    06.06 03:500.85385+0.00532
    06.06 03:400.84853+0.00186
    06.06 03:300.84667+0.00217
    06.06 03:200.8445-0.0053
    06.06 03:100.8498-0.00195
    06.06 03:000.85175+0.00198
    06.06 02:500.84977-0.00104
    06.06 02:400.85081+0.00689
    06.06 02:300.84392-0.00537
    06.06 02:200.84929+0.00303
    06.06 02:100.84626-0.00045
    06.06 02:000.84671+0.0012
    06.06 01:500.84551+0.0002
    06.06 01:400.84531-0.00337
    06.06 01:300.84868+0.00072
    06.06 01:200.84796+0.00096
    06.06 01:100.847+7.0E-5
    06.06 01:000.84693+0.00251
    06.06 00:500.84442-0.00031
    06.06 00:400.84473-0.00172
    06.06 00:300.84645+0.00204
    06.06 00:200.84441+0.00074
    06.06 00:100.84367+0.00034
    06.06 00:000.84333-0.00334
    05.06 23:500.84667+0.0005
    05.06 23:400.84617+0.00554
    05.06 23:300.84063-0.00174
    05.06 23:200.84237+0.0043
    05.06 23:100.83807-0.0025
    05.06 23:000.84057-0.00076
    05.06 22:500.84133+0.00218
    05.06 22:400.83915-0.00231
    05.06 22:300.84146+0.00361
    05.06 22:200.83785-0.00238
    05.06 22:100.84023-0.00237
    05.06 22:000.8426+0.00066
    05.06 21:500.84194+0.00079
    05.06 21:400.84115-0.00466
    05.06 21:300.84581+3.0E-5
    05.06 21:200.84578+0.00034
    05.06 21:100.84544-0.00401
    05.06 21:000.84945-0.00089
    05.06 20:500.85034-0.00208
    05.06 20:400.85242+0.00125
    05.06 20:300.85117+0.00302
    05.06 20:200.84815-0.00376
    05.06 20:100.85191+0.00238
    05.06 20:000.84953-0.00348
    05.06 19:500.85301+0.0028
    05.06 19:400.85021-0.00204
    05.06 19:300.85225+0.00265
    05.06 19:200.8496-0.00047
    05.06 19:100.85007+0.00123
    05.06 19:000.84884-0.0027
    05.06 18:500.85154-0.00236
    05.06 18:400.8539-0.00222
    05.06 18:300.85612-2.0E-5
    05.06 18:200.85614+0.00132
    05.06 18:100.85482+0.00306
    05.06 18:000.85176-0.00275
    05.06 17:500.85451+0.00383
    05.06 17:400.85068-0.00102
    05.06 17:300.8517-0.00166
    05.06 17:200.85336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80969
    макс: 0.93776
    за неделю:
    0.83792

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00181
    06.06 17:000.83973+0.0001
    06.06 16:000.83156-0.00193
    06.06 15:000.83223+0.00539
    06.06 14:000.83026+0.00595
    06.06 13:000.82857-0.00533
    06.06 12:000.83455-0.00281
    06.06 11:000.82812-0.00072
    06.06 10:000.82538+0.00132
    06.06 09:000.83161+0.00296
    06.06 08:000.82976+0.0021
    06.06 07:000.83324-0.00177
    06.06 06:000.83403-0.00436
    06.06 05:000.84493-0.00255
    06.06 04:000.8531-0.00195
    06.06 03:000.85175-0.00045
    06.06 02:000.84671+7.0E-5
    06.06 01:000.84693+0.00034
    06.06 00:000.84333-0.0025
    05.06 23:000.84057-0.00237
    05.06 22:000.8426-0.00401
    05.06 21:000.84945+0.00238
    05.06 20:000.84953+0.00123
    05.06 19:000.84884+0.00306
    05.06 18:000.85176+0.00011
    05.06 17:000.84882+0.00075
    05.06 16:000.84928-0.0014
    05.06 14:000.83675-0.00093
    05.06 13:000.83819+0.00017
    05.06 12:000.83109-0.00172
    05.06 11:000.83765+0.00315
    05.06 10:000.83672+0.00131
    05.06 09:000.8301+0.00334
    05.06 08:000.84179+0.00788
    05.06 07:000.83376-0.00409
    05.06 06:000.83704-0.00141
    05.06 05:000.83549+0.01451
    05.06 04:000.80969-0.00072
    05.06 03:000.83631-0.00029
    05.06 02:000.84128+9.0E-5
    05.06 01:000.83703-0.00024
    05.06 00:000.83015+0.00155
    04.06 23:000.83943+0.00286
    04.06 22:000.84198+0.00059
    04.06 21:000.84692-0.0037
    04.06 20:000.85086+0.00164
    04.06 19:000.84694-0.00078
    04.06 18:000.84505-0.00099
    04.06 17:000.84531+0.00162
    04.06 16:000.84589-0.00391
    04.06 14:000.84867-0.00704
    04.06 13:000.84121-0.00194
    04.06 12:000.84538+0.00034
    04.06 11:000.84621+0.00107
    04.06 10:000.8483+0.00019
    04.06 09:000.84217+0.0026
    04.06 08:000.83935+0.00076
    04.06 07:000.83171+0.00089
    04.06 06:000.83629+0.00228
    04.06 05:000.82591+0.00573
    04.06 04:000.8376-0.00708
    04.06 03:000.85769-0.00322
    04.06 02:000.85245+0.00176
    04.06 00:000.82916-0.00049
    03.06 23:000.83202-0.00095
    03.06 22:000.83646-0.00099
    03.06 21:000.86131+0.00197
    03.06 20:000.8624+0.0043
    03.06 19:000.84729+0.00195
    03.06 18:000.83726+0.01109
    03.06 17:000.82932+0.00147
    03.06 16:000.83479-0.00877
    03.06 15:000.86278+0.00354
    03.06 14:000.88186-0.00649
    03.06 13:000.88084+0.00342
    03.06 12:000.91433+0.00601
    03.06 11:000.91722+0.00277
    03.06 10:000.91651+0.00585
    03.06 09:000.91492+0.00547
    03.06 08:000.91356-0.00146
    03.06 07:000.91923+0.00045
    03.06 06:000.92054+0.01263
    03.06 05:000.90642+0.01322
    03.06 04:000.90588-0.00058
    03.06 02:000.92035-0.00061
    03.06 01:000.92024-0.00307
    03.06 00:000.92004+0.00137
    02.06 23:000.92337+0.01192
    02.06 22:000.91568+0.00115
    02.06 21:000.91985+0.00507
    02.06 20:000.92561-0.00662
    02.06 19:000.93776-0.00465
    02.06 18:000.92466+0.00545
    02.06 17:000.86618-0.00165
    02.06 16:000.86398-0.0048
    02.06 14:000.87105+0.00224
    02.06 13:000.87315-0.00157
    02.06 12:000.8805-0.00068
    02.06 11:000.86953+0.00072
    02.06 10:000.86648+0.00564
    02.06 09:000.86765+0.00094
    02.06 08:000.87508+0.00292
    02.06 07:000.86903+0.00429
    02.06 06:000.86802+0.00101
    02.06 05:000.87014+0.00112
    02.06 04:000.87289-0.00213
    02.06 03:000.87782+0.01842
    02.06 02:000.85754-0.00276
    02.06 01:000.86087-0.00576
    02.06 00:000.866+0.00015
    01.06 22:000.86789-0.00112
    01.06 21:000.86597+0.00201
    01.06 20:000.86093-0.00374
    01.06 19:000.85958-0.00306
    01.06 18:000.8655-0.00258
    01.06 17:000.8674+0.0015
    01.06 16:000.87523-0.00025
    01.06 14:000.86716+0.00431
    01.06 13:000.86924+0.00301
    01.06 12:000.87741-0.00615
    01.06 11:000.87925-0.00284
    01.06 10:000.87408-0.00438
    01.06 09:000.8778-0.00648
    01.06 08:000.8805-0.0115
    01.06 07:000.88798+0.00141
    01.06 06:000.87253-0.00586
    01.06 05:000.87684+0.00811
    01.06 04:000.85819-0.00356
    01.06 03:000.88449-0.00075
    01.06 02:000.88099-0.01202
    01.06 01:000.89797+0.00521
    01.06 00:000.86679+0.00362
    31.05 23:000.85316+3.0E-5
    31.05 22:000.82685+0.0052
    31.05 21:000.86573-0.0068
    31.05 20:000.87491-0.00018
    31.05 19:000.86991-0.00251
    31.05 18:000.86869-0.00114
    31.05 17:000.86987+0.00165
    31.05 16:000.86619-0.00186
    31.05 15:000.87334-0.00541
    31.05 14:000.87409+0.0029
    31.05 13:000.86964+0.00744
    31.05 12:000.86901+0.00129
    31.05 11:000.88021-0.00345
    31.05 10:000.87395+0.00909
    31.05 09:000.86864+0.01194
    31.05 08:000.85732+0.00172
    31.05 07:000.87378+0.00028
    31.05 06:000.85909+0.00625
    31.05 05:000.86895-0.00942
    31.05 04:000.87897-0.00817
    31.05 03:000.88421+0.00455
    31.05 02:000.8817-0.00965
    31.05 01:000.89596-0.00596
    31.05 00:000.88885-0.00415
    30.05 23:000.882-0.00818
    30.05 22:000.88459+0.00305
    30.05 21:000.87515+0.00136
    30.05 20:000.88485-0.00359
    30.05 19:000.88608-0.00017
    30.05 18:000.88519
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.78113
    макс: 1.0905
    за месяц:
    0.83792
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.84287-0.0089
    04.06.20200.85177-0.02335
    03.06.20200.87512-0.02029
    02.06.20200.89541+0.0243
    01.06.20200.87111+0.00123
    31.05.20200.86988-0.01373
    30.05.20200.88361-0.01001
    29.05.20200.89362-0.00456
    28.05.20200.89818+0.03043
    27.05.20200.86775+0.01212
    26.05.20200.85563+0.00961
    25.05.20200.84602+0.04209
    24.05.20200.80393+0.0228
    23.05.20200.78113-0.04023
    22.05.20200.82136-0.21734
    21.05.20201.0387+0.0258
    20.05.20201.0129+0.01419
    19.05.20200.99871+0.0197
    18.05.20200.97901-0.00797
    17.05.20200.98698-0.02142
    16.05.20201.0084+0.0005
    15.05.20201.0079-0.0279
    14.05.20201.0358-0.0229
    13.05.20201.0587-0.0188
    12.05.20201.0775-0.0086
    11.05.20201.0861-0.0044
    10.05.20201.0905+0.09997
    09.05.20200.99053-0.01207
    08.05.20201.0026-0.006
    07.05.20201.0086-0.0062
    06.05.20201.0148
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.78113
    макс: 1.4511
    за квартал:
    0.83792
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    05.06.20200.84287-0.0089
    04.06.20200.85177-0.02335
    03.06.20200.87512-0.02029
    02.06.20200.89541+0.0243
    01.06.20200.87111+0.00123
    31.05.20200.86988-0.01373
    30.05.20200.88361-0.01001
    29.05.20200.89362-0.00456
    28.05.20200.89818+0.03043
    27.05.20200.86775+0.01212
    26.05.20200.85563+0.00961
    25.05.20200.84602+0.04209
    24.05.20200.80393+0.0228
    23.05.20200.78113-0.04023
    22.05.20200.82136-0.21734
    21.05.20201.0387+0.0258
    20.05.20201.0129+0.01419
    19.05.20200.99871+0.0197
    18.05.20200.97901-0.00797
    17.05.20200.98698-0.02142
    16.05.20201.0084+0.0005
    15.05.20201.0079-0.0279
    14.05.20201.0358-0.0229
    13.05.20201.0587-0.0188
    12.05.20201.0775-0.0086
    11.05.20201.0861-0.0044
    10.05.20201.0905+0.09997
    09.05.20200.99053-0.01207
    08.05.20201.0026-0.006
    07.05.20201.0086-0.0062
    06.05.20201.0148-0.0146
    05.05.20201.0294-0.0134
    04.05.20201.0428+0.04619
    03.05.20200.99661+0.00292
    02.05.20200.99369-0.00851
    01.05.20201.0022-0.0372
    30.04.20201.0394+0.0065
    29.04.20201.0329-0.03
    28.04.20201.0629-0.0094
    27.04.20201.0723-0.0077
    26.04.20201.08-0.0013
    25.04.20201.0813-0.0287
    24.04.20201.11-0.0281
    23.04.20201.1381-0.0324
    22.04.20201.1705-0.0234
    21.04.20201.1939+0.0451
    20.04.20201.1488+0.0188
    19.04.20201.13-0.01
    18.04.20201.14-0.0291
    17.04.20201.1691-0.0171
    16.04.20201.1862-0.0107
    15.04.20201.1969-0.0398
    14.04.20201.2367-0.0138
    13.04.20201.2505+0.0467
    12.04.20201.2038+0.0039
    11.04.20201.1999+0.0159
    10.04.20201.184+0.0482
    09.04.20201.1358-0.0079
    08.04.20201.1437-0.0135
    07.04.20201.1572-0.0162
    06.04.20201.1734-0.0138
    05.04.20201.1872+0.0048
    04.04.20201.1824+0.0047
    03.04.20201.1777-0.017
    02.04.20201.1947-0.0387
    01.04.20201.2334+0.0112
    31.03.20201.2222-0.0544
    30.03.20201.2766-0.0345
    29.03.20201.3111+0.0208
    28.03.20201.2903+0.1032
    27.03.20201.1871-0.0122
    26.03.20201.1993+0.0257
    25.03.20201.1736+0.0184
    24.03.20201.1552-0.0398
    23.03.20201.195+0.0602
    22.03.20201.1348+0.0121
    21.03.20201.1227+0.0202
    20.03.20201.1025-0.0633
    19.03.20201.1658-0.1629
    18.03.20201.3287-0.0449
    17.03.20201.3736-0.0278
    16.03.20201.4014+0.1201
    15.03.20201.2813-0.085
    14.03.20201.3663-0.0848
    13.03.20201.4511+0.3071
    12.03.20201.144+0.18891
    11.03.20200.95509+0.00951
    10.03.20200.94558-0.00675
    09.03.20200.95233+0.09289
    08.03.20200.85944+0.0722
    07.03.20200.78724

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот