Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс чешской кроны к Ardor

Обновлено: 29.11.2020 07:40:02

=
Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65474
    макс: 0.70604
    за сутки:
    0.68555

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.11 07:400.68555-0.00131
    29.11 07:300.68686+0.00052
    29.11 07:200.68634+0.0034
    29.11 07:100.68294+8.0E-5
    29.11 07:000.68286+0.00231
    29.11 06:500.68055-0.00194
    29.11 06:400.68249-0.00274
    29.11 06:300.68523+0.00015
    29.11 06:200.68508-0.0007
    29.11 06:100.68578-0.00073
    29.11 06:000.68651-0.00191
    29.11 05:500.68842-0.00301
    29.11 05:400.69143-0.00051
    29.11 05:300.69194+0.00108
    29.11 05:200.69086-0.00213
    29.11 05:100.69299-0.00389
    29.11 05:000.69688+0.00541
    29.11 04:500.69147+0.00056
    29.11 04:400.69091+0.0006
    29.11 04:300.69031+0.00303
    29.11 04:200.68728+0.00159
    29.11 04:100.68569+0.00201
    29.11 04:000.68368-0.00046
    29.11 03:500.68414-0.00013
    29.11 03:400.68427+0.00232
    29.11 03:300.68195+0.00806
    29.11 03:200.67389+0.00106
    29.11 03:100.67283+0.00697
    29.11 03:000.66586+0.0059
    29.11 02:500.65996-0.00154
    29.11 02:400.6615+0.00114
    29.11 02:300.66036+0.00562
    29.11 02:200.65474-0.00676
    29.11 02:100.6615-0.00568
    29.11 02:000.66718-0.00045
    29.11 01:500.66763-0.00219
    29.11 01:400.66982-0.00475
    29.11 01:300.67457+0.00447
    29.11 01:200.6701-0.00229
    29.11 01:100.67239-0.00252
    29.11 01:000.67491-9.0E-5
    29.11 00:500.675-0.00313
    29.11 00:400.67813+0.00405
    29.11 00:300.67408-0.00125
    29.11 00:200.67533+0.001
    29.11 00:100.67433+0.00335
    29.11 00:000.67098+0.00098
    28.11 23:500.67+0.00018
    28.11 23:400.66982-0.00029
    28.11 23:300.67011+0.00314
    28.11 23:200.66697-0.00366
    28.11 23:100.67063+0.00044
    28.11 23:000.67019-0.0006
    28.11 22:500.67079-0.00162
    28.11 22:400.67241+0.00092
    28.11 22:300.67149+0.00085
    28.11 22:200.67064+0.00411
    28.11 22:100.66653-0.00489
    28.11 22:000.67142-0.00081
    28.11 21:500.67223-0.0003
    28.11 21:400.67253+0.00147
    28.11 21:300.67106-0.00092
    28.11 21:200.67198+0.00149
    28.11 21:100.67049-0.00378
    28.11 21:000.67427-0.00141
    28.11 20:500.67568+6.0E-5
    28.11 20:400.67562-0.00146
    28.11 20:300.67708-0.00145
    28.11 20:200.67853+0.00121
    28.11 20:100.67732+0.00316
    28.11 20:000.67416+0.0081
    28.11 19:500.66606-0.00058
    28.11 19:400.66664+0.00442
    28.11 19:300.66222+9.0E-5
    28.11 19:200.66213-8.0E-5
    28.11 19:100.66221-0.00318
    28.11 19:000.66539-0.00071
    28.11 18:500.6661-0.01128
    28.11 18:400.67738+6.0E-5
    28.11 18:300.67732+0.00654
    28.11 18:200.67078+0.00075
    28.11 18:100.67003-0.00282
    28.11 18:000.67285+0.00174
    28.11 17:500.67111-0.0023
    28.11 17:400.67341+0.00153
    28.11 17:300.67188+0.00043
    28.11 17:200.67145+0.00667
    28.11 17:100.66478-0.00171
    28.11 17:000.66649-0.00512
    28.11 16:500.67161+0.00229
    28.11 16:400.66932-0.00623
    28.11 16:300.67555+0.00011
    28.11 16:200.67544-0.00113
    28.11 16:100.67657+0.00362
    28.11 16:000.67295-0.00125
    28.11 15:500.6742-4.0E-5
    28.11 15:400.67424+7.0E-5
    28.11 15:300.67417+0.00371
    28.11 15:200.67046-0.00306
    28.11 15:100.67352-0.00648
    28.11 15:000.68+0.00524
    28.11 14:500.67476-0.00056
    28.11 14:400.67532+0.00112
    28.11 14:300.6742-0.00096
    28.11 14:200.67516+0.00271
    28.11 14:100.67245-0.00258
    28.11 14:000.67503+0.00108
    28.11 13:500.67395-0.00707
    28.11 13:400.68102-0.00425
    28.11 13:300.68527-0.00341
    28.11 13:200.68868-0.00363
    28.11 13:100.69231+0.00183
    28.11 13:000.69048+0.00277
    28.11 12:500.68771-0.00214
    28.11 12:400.68985+0.00011
    28.11 12:300.68974-0.00116
    28.11 12:200.6909+0.00239
    28.11 12:100.68851+0.00534
    28.11 12:000.68317-0.01625
    28.11 11:500.69942+0.00513
    28.11 11:400.69429+0.00747
    28.11 11:300.68682+0.00381
    28.11 11:200.68301-0.00733
    28.11 11:100.69034+0.00431
    28.11 11:000.68603+0.00318
    28.11 10:500.68285-0.00098
    28.11 10:400.68383-0.00575
    28.11 10:300.68958-0.00417
    28.11 10:200.69375-0.00495
    28.11 10:100.6987-0.00262
    28.11 10:000.70132-0.0035
    28.11 09:500.70482+0.00265
    28.11 09:400.70217+0.00128
    28.11 09:300.70089-0.00515
    28.11 09:200.70604+0.00518
    28.11 09:100.70086+0.00232
    28.11 09:000.69854-0.00075
    28.11 08:500.69929-0.00096
    28.11 08:400.70025+0.00425
    28.11 08:300.696+0.0022
    28.11 08:200.6938+0.00305
    28.11 08:100.69075+0.00543
    28.11 08:000.68532-0.00613
    28.11 07:500.69145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51567
    макс: 0.83027
    за неделю:
    0.68555

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    +8.0E-5
    29.11 07:000.68286-0.00073
    29.11 06:000.68651-0.00389
    29.11 05:000.69688+0.00201
    29.11 04:000.68368+0.00697
    29.11 03:000.66586-0.00568
    29.11 02:000.66718-0.00252
    29.11 01:000.67491+0.00335
    29.11 00:000.67098+0.00044
    28.11 23:000.67019-0.00489
    28.11 22:000.67142-0.00378
    28.11 21:000.67427+0.00316
    28.11 20:000.67416-0.00318
    28.11 19:000.66539-0.00282
    28.11 18:000.67285-0.00171
    28.11 17:000.66649+0.00362
    28.11 16:000.67295-0.00648
    28.11 15:000.68-0.00258
    28.11 14:000.67503+0.00183
    28.11 13:000.69048+0.00534
    28.11 12:000.68317+0.00431
    28.11 11:000.68603-0.00262
    28.11 10:000.70132+0.00232
    28.11 09:000.69854+0.00543
    28.11 08:000.68532-0.00146
    28.11 07:000.68241-0.00094
    28.11 06:000.68413+0.00454
    28.11 05:000.68769-0.00142
    28.11 04:000.69089-0.01555
    28.11 03:000.72081-0.00425
    28.11 02:000.74373-0.00135
    28.11 01:000.74365+0.00268
    28.11 00:000.73821+0.0003
    27.11 23:000.75021-0.00556
    27.11 22:000.75587-0.00105
    27.11 21:000.75079-0.00051
    27.11 20:000.7528-0.00642
    27.11 19:000.76117+0.0032
    27.11 18:000.74959-0.00156
    27.11 17:000.74299-0.00033
    27.11 16:000.74086+0.00027
    27.11 15:000.74385-0.00114
    27.11 14:000.74974+0.00547
    27.11 13:000.7568-0.01319
    27.11 12:000.75659+0.01423
    27.11 11:000.73141+0.00151
    27.11 10:000.72115+0.00213
    27.11 09:000.71423-0.00255
    27.11 08:000.7307-0.00233
    27.11 07:000.73703+0.00414
    27.11 06:000.73038+0.00848
    27.11 05:000.695-0.00534
    27.11 04:000.69051+0.00787
    27.11 03:000.69379-0.00167
    27.11 02:000.69235+0.0077
    27.11 01:000.69832-0.00792
    27.11 00:000.72162-0.00187
    26.11 23:000.73266+0.01079
    26.11 22:000.71328+0.00947
    26.11 21:000.69564+0.01787
    26.11 20:000.68497-7.0E-5
    26.11 19:000.6714+0.0001
    26.11 18:000.66123+0.00162
    26.11 17:000.61964+0.00244
    26.11 16:000.58461-0.00297
    26.11 15:000.61227-0.00094
    26.11 14:000.58309-0.01389
    26.11 13:000.60586-0.02754
    26.11 12:000.65996+0.01762
    26.11 11:000.62036+0.00967
    26.11 10:000.5909+0.00206
    26.11 09:000.5616-0.02848
    26.11 08:000.58703+0.00041
    26.11 07:000.58379+0.01611
    26.11 06:000.56862-0.00992
    26.11 05:000.53864-0.01423
    26.11 04:000.51567+0.00338
    26.11 03:000.64672-0.00215
    26.11 02:000.65442-0.00314
    26.11 01:000.65107-0.0039
    26.11 00:000.66384+0.00175
    25.11 23:000.6279-0.00086
    25.11 22:000.63091-0.00117
    25.11 21:000.63117-0.00012
    25.11 20:000.62733-0.00274
    25.11 19:000.63294+0.00417
    25.11 18:000.62326-0.00568
    25.11 17:000.63117+0.00072
    25.11 16:000.61292+0.00238
    25.11 15:000.61296-0.0007
    25.11 14:000.63005-0.00057
    25.11 13:000.62749+0.00658
    25.11 12:000.6146-0.00542
    25.11 11:000.61548+0.00108
    25.11 10:000.65835-0.00139
    25.11 09:000.68738+0.00252
    25.11 08:000.68006-0.01852
    25.11 07:000.69783-0.00177
    25.11 06:000.70579+0.00029
    25.11 05:000.69353-0.00299
    25.11 04:000.68574-0.0056
    25.11 03:000.69055-0.00065
    25.11 02:000.68881-0.00291
    25.11 01:000.69631-0.00739
    25.11 00:000.71974+0.00491
    24.11 23:000.69679-0.00152
    24.11 22:000.70428-0.00025
    24.11 21:000.70607-0.00923
    24.11 20:000.70996-0.00274
    24.11 19:000.71905-0.00229
    24.11 18:000.72848-0.0001
    24.11 17:000.72931+0.00302
    24.11 16:000.73346+0.00195
    24.11 15:000.73029-0.00244
    24.11 14:000.73079+0.00099
    24.11 13:000.71976+0.00105
    24.11 12:000.68449-0.00717
    24.11 11:000.69244-0.00426
    24.11 10:000.70838+0.02465
    24.11 09:000.67536-0.00171
    24.11 08:000.70457-0.00211
    24.11 07:000.71978+0.00051
    24.11 06:000.72662+0.00123
    24.11 05:000.72876-0.00237
    24.11 04:000.74731+0.00083
    24.11 03:000.74934+0.00165
    24.11 02:000.75109-0.00158
    24.11 01:000.75605+0.00215
    24.11 00:000.7575-0.00176
    23.11 23:000.76853+0.00091
    23.11 22:000.77367+3.0E-5
    23.11 21:000.77287-0.00013
    23.11 20:000.77582-0.00218
    23.11 19:000.77991+0.00319
    23.11 18:000.76558-0.00687
    23.11 17:000.77001-0.00374
    23.11 16:000.76186+0.00119
    23.11 15:000.7569+0.00065
    23.11 14:000.75579-0.00077
    23.11 13:000.75609-0.00069
    23.11 12:000.77284-0.00157
    23.11 11:000.78011-0.00053
    23.11 10:000.77175+0.00183
    23.11 09:000.77938+0.00082
    23.11 08:000.78086+0.00095
    23.11 07:000.78401-0.00078
    23.11 06:000.79576-0.00148
    23.11 05:000.79484+0.00405
    23.11 04:000.80204+0.00031
    23.11 03:000.77515+0.00223
    23.11 02:000.76857+0.00109
    23.11 01:000.76876+0.0014
    23.11 00:000.7697+0.00189
    22.11 23:000.77755+0.00078
    22.11 22:000.77917-0.00345
    22.11 21:000.77517-0.01218
    22.11 20:000.76496+0.00079
    22.11 19:000.79255+0.00087
    22.11 18:000.79445-0.00377
    22.11 17:000.7899-0.01185
    22.11 16:000.80717-0.00989
    22.11 15:000.83027+0.00105
    22.11 14:000.79705+0.00503
    22.11 13:000.78969-0.00026
    22.11 12:000.80567-0.00051
    22.11 11:000.80432-0.00245
    22.11 09:000.7916-0.00256
    22.11 08:000.78473
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.51567
    макс: 0.93517
    за месяц:
    0.68555
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.11.20200.67959-0.05778
    27.11.20200.73737+0.11188
    26.11.20200.62549-0.02119
    25.11.20200.64668-0.06653
    24.11.20200.71321-0.05892
    23.11.20200.77213-0.01613
    22.11.20200.78826-0.04271
    21.11.20200.83097-0.02247
    20.11.20200.85344-0.00829
    19.11.20200.86173+0.01084
    18.11.20200.85089+0.04199
    17.11.20200.8089-0.00964
    16.11.20200.81854+0.011
    15.11.20200.80754+0.00987
    14.11.20200.79767-0.02568
    13.11.20200.82335+0.0018
    12.11.20200.82155+0.01676
    11.11.20200.80479+0.01315
    10.11.20200.79164-0.04972
    09.11.20200.84136-0.03581
    08.11.20200.87717+0.01796
    07.11.20200.85921-0.02057
    06.11.20200.87978-0.05539
    05.11.20200.93517+0.00227
    04.11.20200.9329+0.00524
    03.11.20200.92766+0.05914
    02.11.20200.86852-0.04295
    01.11.20200.91147+0.00921
    31.10.20200.90226+0.00399
    30.10.20200.89827+0.03442
    29.10.20200.86385
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.51567
    макс: 0.96841
    за квартал:
    0.68555
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.11.20200.67959-0.05778
    27.11.20200.73737+0.11188
    26.11.20200.62549-0.02119
    25.11.20200.64668-0.06653
    24.11.20200.71321-0.05892
    23.11.20200.77213-0.01613
    22.11.20200.78826-0.04271
    21.11.20200.83097-0.02247
    20.11.20200.85344-0.00829
    19.11.20200.86173+0.01084
    18.11.20200.85089+0.04199
    17.11.20200.8089-0.00964
    16.11.20200.81854+0.011
    15.11.20200.80754+0.00987
    14.11.20200.79767-0.02568
    13.11.20200.82335+0.0018
    12.11.20200.82155+0.01676
    11.11.20200.80479+0.01315
    10.11.20200.79164-0.04972
    09.11.20200.84136-0.03581
    08.11.20200.87717+0.01796
    07.11.20200.85921-0.02057
    06.11.20200.87978-0.05539
    05.11.20200.93517+0.00227
    04.11.20200.9329+0.00524
    03.11.20200.92766+0.05914
    02.11.20200.86852-0.04295
    01.11.20200.91147+0.00921
    31.10.20200.90226+0.00399
    30.10.20200.89827+0.03442
    29.10.20200.86385+0.02438
    28.10.20200.83947+0.0067
    27.10.20200.83277+0.00133
    26.10.20200.83144+0.0015
    25.10.20200.82994+0.03128
    24.10.20200.79866-0.02246
    23.10.20200.82112-0.03155
    22.10.20200.85267-0.02144
    21.10.20200.87411-0.02045
    20.10.20200.89456+0.00171
    19.10.20200.89285+0.00325
    18.10.20200.8896-0.01106
    17.10.20200.90066-0.00513
    16.10.20200.90579+0.03865
    15.10.20200.86714+0.02279
    14.10.20200.84435+0.0217
    13.10.20200.82265+0.00234
    12.10.20200.82031+0.0028
    11.10.20200.81751-0.01353
    10.10.20200.83104-0.06312
    09.10.20200.89416-0.03212
    08.10.20200.92628-0.04213
    07.10.20200.96841+0.04033
    06.10.20200.92808+0.01968
    05.10.20200.9084-0.00898
    04.10.20200.91738+0.00547
    02.10.20200.91191+0.05395
    01.10.20200.85796+0.01446
    30.09.20200.8435+0.02251
    29.09.20200.82099+0.01783
    28.09.20200.80316-0.01804
    27.09.20200.8212+0.01916
    26.09.20200.80204-0.01307
    25.09.20200.81511-0.02331
    24.09.20200.83842+0.04085
    23.09.20200.79757+0.01705
    22.09.20200.78052+0.06446
    21.09.20200.71606+0.04979
    20.09.20200.66627+0.00069
    19.09.20200.66558-0.01295
    18.09.20200.67853-0.02048
    17.09.20200.69901-0.02677
    16.09.20200.72578+0.02454
    15.09.20200.70124+0.00461
    14.09.20200.69663+0.01539
    13.09.20200.68124+0.02543
    12.09.20200.65581-0.03426
    11.09.20200.69007-0.01956
    10.09.20200.70963-0.05776
    09.09.20200.76739-0.03007
    08.09.20200.79746-0.01093
    07.09.20200.80839-0.0014
    06.09.20200.80979+0.04355
    05.09.20200.76624+0.03151
    04.09.20200.73473+0.08596
    03.09.20200.64877+0.06409
    02.09.20200.58468+0.03429
    01.09.20200.55039+0.0174
    31.08.20200.53299-0.00991
    30.08.20200.5429

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот