Меню сайта

Курс чешской кроны к Ardor

Обновлено: 20.07.2019 08:20:01

=
Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
Обменять чешская крона на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66305
    макс: 0.70234
    за сутки:
    0.66366

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    20.07 08:200.66366-5.0E-5
    20.07 08:100.66371-0.00011
    20.07 08:000.66382-0.0009
    20.07 07:500.66472-0.00035
    20.07 07:400.66507-0.00513
    20.07 07:300.6702-0.00143
    20.07 07:200.67163+0.00174
    20.07 07:100.66989-0.00085
    20.07 07:000.67074-0.00113
    20.07 06:500.67187+0.0003
    20.07 06:400.67157-0.00137
    20.07 06:300.67294+0.00081
    20.07 06:200.67213+0.00032
    20.07 06:100.67181-0.00197
    20.07 06:000.67378-0.00102
    20.07 05:500.6748+0.0002
    20.07 05:400.6746+0.00028
    20.07 05:300.67432+0.00073
    20.07 05:200.67359-0.00134
    20.07 05:100.67493-0.00113
    20.07 05:000.67606+0.00035
    20.07 04:500.67571-0.00075
    20.07 04:400.67646+0.00107
    20.07 04:300.67539-0.00197
    20.07 04:200.67736+0.00609
    20.07 04:100.67127+0.00163
    20.07 04:000.66964+0.00241
    20.07 03:500.66723+0.00191
    20.07 03:400.66532-0.0025
    20.07 03:300.66782+0.00162
    20.07 03:200.6662+0.00059
    20.07 03:100.66561+0.00149
    20.07 03:000.66412-0.00045
    20.07 02:500.66457-2.0E-5
    20.07 02:400.66459+0.00154
    20.07 02:300.66305-0.00061
    20.07 02:200.66366-0.00146
    20.07 02:100.66512-0.00264
    20.07 02:000.66776+0.00179
    20.07 01:500.66597+0.00113
    20.07 01:400.66484+0.00026
    20.07 01:300.66458-0.00146
    20.07 01:200.66604+0.00015
    20.07 01:100.66589-0.00112
    20.07 01:000.66701-4.0E-5
    20.07 00:500.66705-0.00039
    20.07 00:400.66744-0.00361
    20.07 00:300.67105+0.0002
    20.07 00:200.67085+0.00217
    20.07 00:100.66868-0.00252
    20.07 00:000.6712+0.00213
    19.07 23:500.66907-0.0004
    19.07 23:400.66947-0.00252
    19.07 23:300.67199-0.00112
    19.07 23:200.67311-0.001
    19.07 23:100.67411-0.0017
    19.07 23:000.67581+0.00048
    19.07 22:500.67533+0.00051
    19.07 22:400.67482-0.00043
    19.07 22:300.67525+0.00316
    19.07 22:200.67209-0.00104
    19.07 22:100.67313-0.00138
    19.07 22:000.67451-1.0E-5
    19.07 21:500.67452-0.00056
    19.07 21:400.67508+0.00225
    19.07 21:300.67283+0.00098
    19.07 21:200.67185+0.0031
    19.07 21:100.66875-0.00205
    19.07 21:000.6708-0.00423
    19.07 20:500.67503-0.00101
    19.07 20:400.67604-0.00255
    19.07 20:300.67859-0.00013
    19.07 20:200.67872+0.00267
    19.07 20:100.67605-0.00221
    19.07 20:000.67826-0.0008
    19.07 19:500.67906+0.00113
    19.07 19:400.67793-0.00045
    19.07 19:300.67838-0.00024
    19.07 19:200.67862-0.00323
    19.07 19:100.68185-0.00159
    19.07 19:000.68344-0.00658
    19.07 18:500.69002+0.00034
    19.07 18:400.68968-0.00387
    19.07 18:300.69355-0.00354
    19.07 18:200.69709+0.00024
    19.07 18:100.69685-0.00078
    19.07 18:000.69763+0.00154
    19.07 17:500.69609-0.00141
    19.07 17:400.6975+0.00144
    19.07 17:300.69606-0.00253
    19.07 17:200.69859-0.00035
    19.07 17:100.69894-0.00021
    19.07 17:000.69915+0.00203
    19.07 16:500.69712+0.00251
    19.07 16:400.69461-0.00348
    19.07 16:300.69809-0.0026
    19.07 16:200.70069-0.00165
    19.07 16:100.70234+0.01302
    19.07 16:000.68932+0.00034
    19.07 15:500.68898+0.00063
    19.07 15:400.68835-0.00138
    19.07 15:300.68973-0.00076
    19.07 15:200.69049-0.00907
    19.07 15:100.69956+0.00213
    19.07 15:000.69743+0.0004
    19.07 14:500.69703+0.0011
    19.07 14:400.69593-0.00049
    19.07 14:300.69642+0.0034
    19.07 14:200.69302-0.00051
    19.07 14:100.69353+0.00128
    19.07 14:000.69225+0.00215
    19.07 13:500.6901-0.00281
    19.07 13:400.69291-0.00056
    19.07 13:300.69347+0.00224
    19.07 13:200.69123-0.00287
    19.07 13:100.6941+0.00214
    19.07 13:000.69196-0.00325
    19.07 12:500.69521-0.00044
    19.07 12:400.69565-0.00226
    19.07 12:300.69791+0.00098
    19.07 12:200.69693+0.00161
    19.07 12:100.69532-0.00039
    19.07 12:000.69571+0.00283
    19.07 11:500.69288-0.00185
    19.07 11:400.69473+0.00527
    19.07 11:300.68946+0.00955
    19.07 11:200.67991+0.00304
    19.07 11:100.67687-0.00215
    19.07 11:000.67902-0.00669
    19.07 10:500.68571-0.00163
    19.07 10:400.68734-0.00013
    19.07 10:300.68747-0.00104
    19.07 10:200.68851-0.00025
    19.07 10:100.68876+0.00094
    19.07 10:000.68782+0.00293
    19.07 09:500.68489-0.00096
    19.07 09:400.68585+0.00121
    19.07 09:300.68464+0.00229
    19.07 09:200.68235-0.00126
    19.07 09:100.68361+0.00035
    19.07 09:000.68326-0.00127
    19.07 08:500.68453-0.00079
    19.07 08:400.68532+0.00108
    19.07 08:300.68424-
    19.07 08:200.68424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51736
    макс: 0.78263
    за неделю:
    0.66366

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.00011
    20.07 08:000.66382-0.00085
    20.07 07:000.67074-0.00197
    20.07 06:000.67378-0.00113
    20.07 05:000.67606+0.00163
    20.07 04:000.66964+0.00149
    20.07 03:000.66412-0.00264
    20.07 02:000.66776-0.00112
    20.07 01:000.66701-0.00252
    20.07 00:000.6712-0.0017
    19.07 23:000.67581-0.00138
    19.07 22:000.67451-0.00205
    19.07 21:000.6708-0.00221
    19.07 20:000.67826-0.00159
    19.07 19:000.68344-0.00078
    19.07 18:000.69763-0.00021
    19.07 17:000.69915+0.01302
    19.07 16:000.68932+0.00213
    19.07 15:000.69743+0.00128
    19.07 14:000.69225+0.00214
    19.07 13:000.69196-0.00039
    19.07 12:000.69571-0.00215
    19.07 11:000.67902+0.00094
    19.07 10:000.68782+0.00035
    19.07 09:000.68326+0.00118
    19.07 08:000.6829+0.00272
    19.07 07:000.67911-0.00076
    19.07 06:000.67728-0.00043
    19.07 05:000.67747-0.00219
    19.07 04:000.68039-0.00776
    19.07 03:000.68966-0.00511
    19.07 02:000.69705-0.00222
    19.07 01:000.70244-0.00124
    19.07 00:000.70412-0.00355
    18.07 23:000.70833+0.00246
    18.07 22:000.70015+6.0E-5
    18.07 21:000.69319-0.00476
    18.07 20:000.68109-0.00045
    18.07 19:000.68449+0.00678
    18.07 18:000.68098+0.00319
    18.07 17:000.71241-0.00711
    18.07 16:000.71718+0.00355
    18.07 15:000.68382+0.00075
    18.07 14:000.68141-0.00083
    18.07 13:000.6862-0.00039
    18.07 12:000.69234+0.0026
    18.07 11:000.67823+0.00044
    18.07 10:000.66804-0.00317
    18.07 09:000.65998+0.00066
    18.07 08:000.6672-0.0008
    18.07 07:000.68144+0.00016
    18.07 06:000.68316-0.00488
    18.07 05:000.71499-0.01264
    18.07 04:000.72746-0.00071
    18.07 03:000.73765+0.00744
    18.07 02:000.72761-0.00272
    18.07 01:000.72451+0.00075
    18.07 00:000.73224+0.0081
    17.07 23:000.7256+0.00204
    17.07 22:000.70416+0.00384
    17.07 21:000.71017+0.00139
    17.07 20:000.72156-0.00765
    17.07 19:000.73001-0.00096
    17.07 18:000.74196-0.00678
    17.07 17:000.75591-0.00155
    17.07 16:000.75813-0.00039
    17.07 15:000.78263-0.00439
    17.07 14:000.769+0.0063
    17.07 13:000.75308+0.00167
    17.07 12:000.75077-0.00291
    17.07 11:000.75051+0.00187
    17.07 10:000.75336+0.0016
    17.07 09:000.75571-0.0002
    17.07 08:000.76034+0.00599
    17.07 07:000.75937-0.00818
    17.07 06:000.77004+0.00316
    17.07 05:000.75522+0.00067
    17.07 04:000.74591-0.00296
    17.07 03:000.75005+0.00191
    17.07 02:000.74724+0.00448
    17.07 01:000.73411+0.00706
    17.07 00:000.73301+0.00221
    16.07 23:000.7314+0.00163
    16.07 22:000.73883-0.00595
    16.07 21:000.73508+0.02309
    16.07 20:000.72056+0.01651
    16.07 19:000.69507-0.00066
    16.07 18:000.69772+0.00037
    16.07 17:000.69881+0.0023
    16.07 16:000.68971+0.00087
    16.07 15:000.68121+0.00039
    16.07 14:000.67754-0.00233
    16.07 13:000.67746-3.0E-5
    16.07 12:000.66997-0.00409
    16.07 11:000.67721-0.00116
    16.07 10:000.66865+0.00101
    16.07 09:000.663+0.00422
    16.07 08:000.66283+0.01374
    16.07 07:000.65729-0.0066
    16.07 06:000.66342+0.00252
    16.07 05:000.65266-0.00201
    16.07 04:000.64956+0.00046
    16.07 03:000.65323-0.00354
    16.07 02:000.64951-0.00272
    16.07 01:000.66068+0.00378
    16.07 00:000.65854-0.00533
    15.07 23:000.66352+0.00708
    15.07 22:000.65567+0.00572
    15.07 21:000.66716+0.00186
    15.07 20:000.65923+0.0017
    15.07 19:000.66186+0.00147
    15.07 18:000.66394-0.00503
    15.07 17:000.67199+0.00033
    15.07 16:000.68194+0.00255
    15.07 15:000.66917+0.00101
    15.07 14:000.66886-0.00185
    15.07 13:000.6699+0.00062
    15.07 12:000.67625+0.00339
    15.07 11:000.66592-0.00517
    15.07 10:000.67677+0.00439
    15.07 09:000.67971+0.00145
    15.07 08:000.67508-0.00138
    15.07 07:000.67377+0.00128
    15.07 06:000.68462+0.00364
    15.07 05:000.68695+0.00332
    15.07 04:000.68398+0.00767
    15.07 03:000.64675+0.00017
    15.07 02:000.62889+0.00234
    15.07 01:000.61333-0.00173
    15.07 00:000.61805-0.00115
    14.07 23:000.62276+0.0019
    14.07 22:000.61826+0.00071
    14.07 04:000.54387+0.00189
    14.07 03:000.53826+0.00029
    14.07 02:000.54254-0.00125
    14.07 01:000.55162-0.00064
    13.07 23:000.54759-0.0004
    13.07 22:000.5471+0.00185
    13.07 21:000.53869+0.00185
    13.07 20:000.53859-0.0009
    13.07 19:000.53521-0.00082
    13.07 18:000.53627-0.00109
    13.07 17:000.53297-0.00033
    13.07 16:000.53596-0.00091
    13.07 15:000.53637-0.00061
    13.07 14:000.53341+0.00354
    13.07 13:000.52236+0.00034
    13.07 12:000.52319+0.0014
    13.07 11:000.52164-0.00052
    13.07 10:000.51736-0.00169
    13.07 09:000.51912
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.34438
    макс: 0.78263
    за месяц:
    0.66366
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.07.20190.68096-0.00983
    18.07.20190.69079-0.05409
    17.07.20190.74488+0.0543
    16.07.20190.69058+0.02105
    15.07.20190.66953+0.08468
    14.07.20190.58485+0.05401
    13.07.20190.53084-0.00015
    12.07.20190.53099+0.01516
    11.07.20190.51583+0.06412
    10.07.20190.45171+0.03911
    09.07.20190.4126+0.01641
    08.07.20190.39619-0.00388
    07.07.20190.40007-0.0002
    06.07.20190.40027+0.00412
    05.07.20190.39615+0.01809
    04.07.20190.37806-0.01034
    03.07.20190.3884-0.02173
    02.07.20190.41013+0.01224
    01.07.20190.39789+0.01531
    30.06.20190.38258+0.00993
    29.06.20190.37265-0.02233
    28.06.20190.39498-0.00197
    27.06.20190.39695+0.04038
    26.06.20190.35657-0.01101
    25.06.20190.36758-0.01227
    24.06.20190.37985+0.0079
    23.06.20190.37195-0.00274
    22.06.20190.37469-0.00267
    21.06.20190.37736+0.01968
    20.06.20190.35768+0.0133
    19.06.20190.34438
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.34438
    макс: 0.78263
    за квартал:
    0.66366
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    19.07.20190.68096-0.00983
    18.07.20190.69079-0.05409
    17.07.20190.74488+0.0543
    16.07.20190.69058+0.02105
    15.07.20190.66953+0.08468
    14.07.20190.58485+0.05401
    13.07.20190.53084-0.00015
    12.07.20190.53099+0.01516
    11.07.20190.51583+0.06412
    10.07.20190.45171+0.03911
    09.07.20190.4126+0.01641
    08.07.20190.39619-0.00388
    07.07.20190.40007-0.0002
    06.07.20190.40027+0.00412
    05.07.20190.39615+0.01809
    04.07.20190.37806-0.01034
    03.07.20190.3884-0.02173
    02.07.20190.41013+0.01224
    01.07.20190.39789+0.01531
    30.06.20190.38258+0.00993
    29.06.20190.37265-0.02233
    28.06.20190.39498-0.00197
    27.06.20190.39695+0.04038
    26.06.20190.35657-0.01101
    25.06.20190.36758-0.01227
    24.06.20190.37985+0.0079
    23.06.20190.37195-0.00274
    22.06.20190.37469-0.00267
    21.06.20190.37736+0.01968
    20.06.20190.35768+0.0133
    19.06.20190.34438-0.05864
    18.06.20190.40302-0.0119
    17.06.20190.41492-0.00788
    16.06.20190.4228+0.00041
    15.06.20190.42239-0.00523
    14.06.20190.42762+0.01648
    13.06.20190.41114-0.00568
    12.06.20190.41682-0.01769
    11.06.20190.43451-0.01125
    10.06.20190.44576+0.00383
    09.06.20190.44193+0.03558
    08.06.20190.40635-0.01653
    07.06.20190.42288-0.12123
    06.06.20190.54411+0.00882
    05.06.20190.53529+0.00503
    04.06.20190.53026+0.0485
    03.06.20190.48176-0.01106
    02.06.20190.49282-0.01561
    01.06.20190.50843-0.01346
    31.05.20190.52189+0.02715
    30.05.20190.49474-0.00067
    29.05.20190.49541+0.01205
    28.05.20190.48336-0.03267
    27.05.20190.51603-0.01621
    26.05.20190.53224+0.00028
    25.05.20190.53196+0.00259
    24.05.20190.52937-0.012
    23.05.20190.54137+0.02947
    22.05.20190.5119-0.03751
    21.05.20190.54941-0.02007
    20.05.20190.56948+0.00837
    19.05.20190.56111-0.00961
    18.05.20190.57072+0.00213
    17.05.20190.56859+0.06586
    16.05.20190.50273-0.02634
    15.05.20190.52907-0.03994
    14.05.20190.56901-0.00552
    13.05.20190.57453-0.0112
    12.05.20190.58573-0.00983
    11.05.20190.59556-0.04479
    10.05.20190.64035-0.00817
    09.05.20190.64852-0.00176
    08.05.20190.65028+0.01936
    07.05.20190.63092-0.0152
    06.05.20190.64612+0.00361
    05.05.20190.64251-0.00393
    04.05.20190.64644+0.00036
    03.05.20190.64608-0.0012
    02.05.20190.64728-0.00384
    01.05.20190.65112-0.01627
    30.04.20190.66739+0.00998
    29.04.20190.65741+0.02193
    28.04.20190.63548-0.01961
    27.04.20190.65509-0.00396
    26.04.20190.65905+0.06725
    25.04.20190.5918+0.01767
    24.04.20190.57413+0.0395
    23.04.20190.53463-0.00926
    22.04.20190.54389+0.00151
    21.04.20190.54238+0.0053
    20.04.20190.53708

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »