Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ardor

    Все криптовалюты » Чешская крона » Ardor »

    Курс чешской кроны (CZK) к Ardor (ARDR)

    Обновлено: 15.12.2025 05:30:01

    =
    Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76082
      макс: 0.8299
      за сутки:
      0.82286  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      15.12 05:300.82286-0.00107
      15.12 05:200.82393-0.00097
      15.12 05:100.8249-0.00155
      15.12 05:000.82645+0.00062
      15.12 04:500.82583-0.00079
      15.12 04:400.82662-0.00328
      15.12 04:300.8299+0.00267
      15.12 04:200.82723+0.00326
      15.12 04:100.82397-0.00167
      15.12 04:030.82564+0.00118
      15.12 04:000.82446+0.00151
      15.12 03:500.82295+0.0022
      15.12 03:400.82075-0.00101
      15.12 03:300.82176-0.00313
      15.12 03:200.82489+0.00289
      15.12 03:100.822+0.01106
      15.12 03:000.81094-0.00183
      15.12 02:500.81277-0.00491
      15.12 02:400.81768+0.00447
      15.12 02:300.81321-0.00512
      15.12 02:200.81833-0.00225
      15.12 02:100.82058-0.00166
      15.12 02:030.82224+0.00018
      15.12 02:000.82206-0.00713
      15.12 01:500.82919+0.00685
      15.12 01:400.82234+0.00159
      15.12 01:300.82075+0.00122
      15.12 01:200.81953-0.00032
      15.12 01:100.81985-0.00051
      15.12 01:000.82036-0.00462
      15.12 00:500.82498+0.00532
      15.12 00:400.81966+0.00037
      15.12 00:300.81929-0.00249
      15.12 00:200.82178+0.00147
      15.12 00:100.82031-0.00093
      15.12 00:030.82124+0.0011
      15.12 00:000.82014-0.00126
      14.12 23:500.8214-0.00048
      14.12 23:400.82188+0.00068
      14.12 23:300.8212-0.00325
      14.12 23:200.82445+0.00557
      14.12 23:100.81888-0.00164
      14.12 23:000.82052-0.00069
      14.12 22:500.82121+0.00083
      14.12 22:400.82038-0.00096
      14.12 22:300.82134+0.00151
      14.12 22:200.81983+0.00011
      14.12 22:100.81972-0.00675
      14.12 22:030.82647+0.00541
      14.12 22:000.82106+0.00138
      14.12 21:500.81968-0.00084
      14.12 21:400.82052-4.0E-5
      14.12 21:300.82056-0.00017
      14.12 21:200.82073+0.00148
      14.12 21:100.81925-0.00069
      14.12 21:000.81994-0.0056
      14.12 20:500.82554+0.00602
      14.12 20:400.81952+0.00113
      14.12 20:300.81839-0.00685
      14.12 20:200.82524+0.01001
      14.12 20:100.81523+0.00038
      14.12 20:030.81485-7.0E-5
      14.12 20:000.81492-0.00056
      14.12 19:500.81548-0.00234
      14.12 19:400.81782-0.00371
      14.12 19:300.82153+0.00409
      14.12 19:200.81744-0.00378
      14.12 19:100.82122+0.00241
      14.12 19:000.81881+0.00097
      14.12 18:500.81784+0.00039
      14.12 18:400.81745-0.00106
      14.12 18:300.81851+0.00066
      14.12 18:200.81785-0.00024
      14.12 18:100.81809-0.00338
      14.12 18:030.82147+0.0069
      14.12 18:000.81457-0.00048
      14.12 17:500.81505-0.00152
      14.12 17:400.81657+0.00325
      14.12 17:300.81332-0.00244
      14.12 17:200.81576-0.00203
      14.12 17:100.81779+0.00017
      14.12 17:000.81762+0.00183
      14.12 16:500.81579-0.00242
      14.12 16:400.81821-0.00132
      14.12 16:300.81953-0.00295
      14.12 16:200.82248+0.00323
      14.12 16:100.81925+0.00255
      14.12 16:030.8167+0.0031
      14.12 16:000.8136+0.00082
      14.12 15:500.81278-0.00738
      14.12 15:400.82016+0.00248
      14.12 15:300.81768+0.00035
      14.12 15:200.81733-0.00643
      14.12 15:100.82376+0.0046
      14.12 15:000.81916-3.0E-5
      14.12 14:500.81919+0.0039
      14.12 14:400.81529+0.00285
      14.12 14:300.81244+0.00295
      14.12 14:200.80949-0.00046
      14.12 14:100.80995+0.00107
      14.12 14:030.80888+0.00033
      14.12 14:000.80855-0.00228
      14.12 13:500.81083+0.00249
      14.12 13:400.80834-0.00314
      14.12 13:300.81148+0.0079
      14.12 13:200.80358+0.00144
      14.12 13:100.80214+0.00184
      14.12 13:000.8003-0.00652
      14.12 12:500.80682+0.00522
      14.12 12:400.8016+0.00203
      14.12 12:300.79957+0.00748
      14.12 12:200.79209-0.0013
      14.12 12:100.79339+0.00087
      14.12 12:030.79252-
      14.12 12:000.79252+3.0E-5
      14.12 11:500.79249-0.00011
      14.12 11:400.7926+0.00024
      14.12 11:300.79236-0.00073
      14.12 11:200.79309+0.00305
      14.12 11:100.79004+0.0019
      14.12 11:000.78814+0.00857
      14.12 10:500.77957-0.00357
      14.12 10:400.78314-0.00237
      14.12 10:300.78551+0.0009
      14.12 10:200.78461-0.00091
      14.12 10:100.78552-0.00393
      14.12 10:030.78945+0.00157
      14.12 10:000.78788+0.00867
      14.12 09:500.77921+0.00279
      14.12 09:400.77642+0.00057
      14.12 09:300.77585-0.00012
      14.12 09:200.77597+0.00164
      14.12 09:100.77433-0.00066
      14.12 09:000.77499-0.00473
      14.12 08:500.77972+8.0E-5
      14.12 08:400.77964+0.00458
      14.12 08:300.77506+0.00433
      14.12 08:200.77073-0.00745
      14.12 08:100.77818+0.0027
      14.12 08:030.77548-0.00032
      14.12 08:000.7758+0.00465
      14.12 07:500.77115+0.00278
      14.12 07:400.76837+0.00755
      14.12 07:300.76082-0.0156
      14.12 07:200.77642-0.00438
      14.12 07:100.7808-0.00217
      14.12 07:000.78297-0.00112
      14.12 06:500.78409+0.00043
      14.12 06:400.78366+0.00283
      14.12 06:300.78083-0.00876
      14.12 06:200.78959-0.00383
      14.12 06:100.79342+0.01251
      14.12 06:030.78091+0.00109
      14.12 06:000.77982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72751
      макс: 0.84985
      за неделю:
      0.82286  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      15.12 05:300.82286+0.00062
      15.12 04:500.82583+0.00151
      15.12 03:500.82295-0.00183
      15.12 02:500.81277-0.00713
      15.12 01:500.82919-0.00462
      15.12 00:500.82498-0.00126
      14.12 23:500.8214-0.00069
      14.12 22:500.82121+0.00138
      14.12 21:500.81968-0.0056
      14.12 20:500.82554-0.00056
      14.12 19:500.81548+0.00097
      14.12 18:500.81784-0.00048
      14.12 17:500.81505+0.00183
      14.12 16:500.81579+0.00082
      14.12 15:500.81278-3.0E-5
      14.12 14:500.81919-0.00228
      14.12 13:500.81083-0.00652
      14.12 12:500.80682+3.0E-5
      14.12 11:500.79249+0.00857
      14.12 10:500.77957+0.00867
      14.12 09:500.77921-0.00473
      14.12 08:500.77972+0.00465
      14.12 07:500.77115-0.00112
      14.12 06:500.78409-0.00504
      14.12 05:500.78486+0.01327
      14.12 04:500.76922-0.00087
      14.12 03:500.72751+0.0003
      14.12 02:500.81133+0.00458
      14.12 01:500.81601+0.00073
      14.12 00:500.8196+0.00137
      13.12 23:500.81898+0.00224
      13.12 22:500.81506+0.00031
      13.12 21:500.81653+0.00078
      13.12 20:500.81603+0.00523
      13.12 19:500.81586+7.0E-5
      13.12 18:500.81458+0.00016
      13.12 17:500.81578-0.00086
      13.12 16:500.81743-0.00154
      13.12 15:500.80717+0.00157
      13.12 14:500.82032-0.00113
      13.12 13:500.83383+0.00075
      13.12 12:500.83279-0.00101
      13.12 11:500.83447+0.002
      13.12 10:500.82825-0.00075
      13.12 09:500.81917+0.0023
      13.12 08:500.81841-0.0014
      13.12 07:500.82212+0.00111
      13.12 06:500.83146+0.00017
      13.12 05:500.83389+0.0092
      13.12 04:500.82291-0.00214
      13.12 03:500.84055-0.00199
      13.12 02:500.84387+0.00167
      13.12 01:500.84417-0.00304
      13.12 00:500.84779+0.00259
      12.12 23:500.84672-0.00301
      12.12 22:500.84985+0.00182
      12.12 21:500.84492-0.0015
      12.12 20:500.84653-0.00454
      12.12 19:500.84914-0.00342
      12.12 18:500.84776+0.00228
      12.12 17:500.83111-0.00086
      12.12 16:500.83294+0.00171
      12.12 15:500.83415-0.00135
      12.12 14:500.8329-0.00018
      12.12 13:500.8352-0.00047
      12.12 12:500.83597-0.002
      12.12 11:500.83674-0.00043
      12.12 10:500.83696-7.0E-5
      12.12 09:500.8369+0.00048
      12.12 08:500.83432-0.00392
      12.12 07:500.83667+9.0E-5
      12.12 06:500.83516+0.00105
      12.12 05:500.83353-0.0012
      12.12 04:500.83808+0.00522
      12.12 03:500.8317+0.00111
      12.12 02:500.83027-0.00173
      12.12 01:500.83355+4.0E-5
      12.12 00:500.82955-7.0E-5
      11.12 23:500.83606+0.00099
      11.12 22:500.83793+0.0018
      11.12 21:500.83639+0.0008
      11.12 20:500.84207+0.00051
      11.12 19:500.84091-0.00047
      11.12 18:500.84206-0.00011
      11.12 17:500.84011+0.00277
      11.12 16:500.83734+0.0007
      11.12 15:500.83311-0.0015
      11.12 14:500.8399-0.00163
      11.12 13:500.83975+0.00024
      11.12 12:500.83942+0.00287
      11.12 11:500.83391+0.00191
      11.12 10:500.83538+0.00051
      11.12 09:500.83579-0.00026
      11.12 08:500.8364-0.00178
      11.12 07:500.83645-0.00023
      11.12 06:500.83787-0.00071
      11.12 05:500.83068-0.00018
      11.12 04:500.82662+0.00075
      11.12 03:500.82279+0.0007
      11.12 02:500.81812-0.00168
      11.12 01:500.81693+0.0005
      11.12 00:500.81778+0.00606
      10.12 23:500.8092+0.00129
      10.12 22:500.8109+0.00359
      10.12 21:500.8086-0.00022
      10.12 20:500.81636-0.00032
      10.12 19:500.81779-0.00028
      10.12 18:500.81656+0.00419
      10.12 17:500.81483+0.00082
      10.12 16:500.81619+0.00225
      10.12 15:500.81124+0.00068
      10.12 14:500.81261+0.00086
      10.12 13:500.81137-0.00149
      10.12 12:500.81158-0.00097
      10.12 11:500.8106+0.00164
      10.12 10:500.8083-0.00301
      10.12 09:500.81281+0.00011
      10.12 08:500.8083+0.00156
      10.12 07:500.80765-0.00048
      10.12 06:500.80775-0.00086
      10.12 05:500.80837-0.00035
      10.12 04:500.80724-0.00042
      10.12 03:500.80727-0.00075
      10.12 02:500.81027+0.00023
      10.12 01:500.80754+0.00238
      10.12 00:500.81029+6.0E-5
      09.12 23:400.80528+0.00025
      09.12 22:500.79113+0.00132
      09.12 21:500.79401-0.00103
      09.12 20:500.79939+0.0056
      09.12 19:500.79756-0.0022
      09.12 18:500.81069-0.00118
      09.12 17:500.82716-0.00012
      09.12 16:500.82854-0.00192
      09.12 15:500.82999+0.00118
      09.12 14:500.82762-0.00093
      09.12 13:500.83071+0.00526
      09.12 12:500.82694+0.00177
      09.12 11:500.82603+0.00044
      09.12 10:500.82934+0.00075
      09.12 09:500.83144+0.00197
      09.12 08:500.82766-0.00132
      09.12 07:500.83228+0.00126
      09.12 06:500.83017+0.00018
      09.12 05:500.83184-0.00374
      09.12 04:500.8329+0.00297
      09.12 03:500.81467+0.00152
      09.12 02:500.81407+0.00164
      09.12 01:500.81263+0.00243
      09.12 00:500.81137-0.0013
      08.12 23:500.814-0.005
      08.12 22:500.81689-0.00086
      08.12 21:500.81421+0.00654
      08.12 20:500.81216+0.00542
      08.12 19:500.80765-0.00067
      08.12 18:500.81385-0.0002
      08.12 17:500.8139+0.00495
      08.12 16:500.80959+0.00113
      08.12 15:500.8133-0.00032
      08.12 14:500.81456+0.00486
      08.12 13:500.81205-0.0002
      08.12 12:500.81261-0.0028
      08.12 11:500.82201-0.00285
      08.12 10:500.8255-0.00154
      08.12 09:500.82446-0.00261
      08.12 08:500.82275+0.00392
      08.12 07:500.81495-0.00451
      08.12 06:500.82512
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.72751
      макс: 0.84985
      за месяц:
      0.82286  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      14.12.20250.80404-0.01332
      13.12.20250.81736-0.02206
      12.12.20250.83942+0.0006
      11.12.20250.83882+0.02638
      10.12.20250.81244-0.00562
      09.12.20250.81806+0.00303
      08.12.20250.81503-0.00039
      07.12.20250.81542+0.00643
      06.12.20250.80899+0.01529
      05.12.20250.7937-0.01532
      04.12.20250.80902+0.0054
      03.12.20250.80362-0.01626
      02.12.20250.81988-0.00151
      01.12.20250.82139+0.05649
      30.11.20250.7649+0.01239
      29.11.20250.75251-0.02414
      28.11.20250.77665-0.00523
      27.11.20250.78188-0.00367
      26.11.20250.78555-0.00187
      25.11.20250.78742-0.01104
      24.11.20250.79846+0.00355
      23.11.20250.79491-0.02736
      22.11.20250.82227+0.02897
      21.11.20250.7933+0.02444
      20.11.20250.76886-0.01628
      19.11.20250.78514+0.00785
      18.11.20250.77729+0.00381
      17.11.20250.77348-0.00917
      16.11.20250.78265-0.03946
      15.11.20250.82211+0.02569
      14.11.20250.79642
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.54798
      макс: 0.86851
      за квартал:
      0.82286  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      14.12.20250.80404-0.01332
      13.12.20250.81736-0.02206
      12.12.20250.83942+0.0006
      11.12.20250.83882+0.02638
      10.12.20250.81244-0.00562
      09.12.20250.81806+0.00303
      08.12.20250.81503-0.00039
      07.12.20250.81542+0.00643
      06.12.20250.80899+0.01529
      05.12.20250.7937-0.01532
      04.12.20250.80902+0.0054
      03.12.20250.80362-0.01626
      02.12.20250.81988-0.00151
      01.12.20250.82139+0.05649
      30.11.20250.7649+0.01239
      29.11.20250.75251-0.02414
      28.11.20250.77665-0.00523
      27.11.20250.78188-0.00367
      26.11.20250.78555-0.00187
      25.11.20250.78742-0.01104
      24.11.20250.79846+0.00355
      23.11.20250.79491-0.02736
      22.11.20250.82227+0.02897
      21.11.20250.7933+0.02444
      20.11.20250.76886-0.01628
      19.11.20250.78514+0.00785
      18.11.20250.77729+0.00381
      17.11.20250.77348-0.00917
      16.11.20250.78265-0.03946
      15.11.20250.82211+0.02569
      14.11.20250.79642+0.02856
      13.11.20250.76786+0.01771
      12.11.20250.75015+0.0253
      11.11.20250.72485-0.03746
      10.11.20250.76231-0.00554
      09.11.20250.76785+0.03801
      08.11.20250.72984-0.00288
      07.11.20250.73272+0.0152
      06.11.20250.71752-0.15099
      05.11.20250.86851+0.03606
      04.11.20250.83245+0.03557
      03.11.20250.79688+0.05981
      02.11.20250.73707+0.00216
      01.11.20250.73491-0.00662
      31.10.20250.74153+0.01237
      30.10.20250.72916+0.02094
      29.10.20250.70822+0.00275
      28.10.20250.70547+0.01081
      27.10.20250.69466-0.00666
      26.10.20250.70132-2.0E-5
      25.10.20250.70134-0.00644
      24.10.20250.70778-0.00728
      23.10.20250.71506-0.00246
      22.10.20250.71752+0.01556
      21.10.20250.70196+0.0022
      20.10.20250.69976-0.00622
      19.10.20250.70598-0.00406
      18.10.20250.71004-0.00662
      17.10.20250.71666+0.0359
      16.10.20250.68076+0.02009
      15.10.20250.66067+0.00618
      14.10.20250.65449+0.00714
      13.10.20250.64735-0.04622
      12.10.20250.69357+0.0101
      11.10.20250.68347+0.04961
      10.10.20250.63386+0.04803
      09.10.20250.58583-0.0008
      08.10.20250.58663+0.01098
      07.10.20250.57565+0.00456
      06.10.20250.57109+0.00089
      05.10.20250.5702-0.0011
      04.10.20250.5713+0.00421
      03.10.20250.56709-0.00974
      02.10.20250.57683-0.02745
      01.10.20250.60428-0.01086
      30.09.20250.61514-0.00054
      29.09.20250.61568-0.01703
      28.09.20250.63271+0.00846
      27.09.20250.62425+0.00099
      26.09.20250.62326+0.0125
      25.09.20250.61076+0.00922
      24.09.20250.60154-0.00984
      23.09.20250.61138+0.0059
      22.09.20250.60548+0.04251
      21.09.20250.56297+0.00442
      20.09.20250.55855+0.00497
      19.09.20250.55358+0.0056
      18.09.20250.54798-0.01834
      17.09.20250.56632+0.00169
      16.09.20250.56463+0.00599
      15.09.20250.55864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.