Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс чешской кроны к Ardor

Обновлено: 18.09.2020 16:50:01

=
Калькулятор CZK - ARDR / Обратный расчет: курс Ardor к чешской кроне
Оценить!
0
10010

Графики

Динамика изменения курса чешской кроны относительно ardor, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6493
    макс: 0.71176
    за сутки:
    0.66924

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    18.09 16:500.66924+0.00032
    18.09 16:400.66892+0.00302
    18.09 16:300.6659+3.0E-5
    18.09 16:200.66587+4.0E-5
    18.09 16:100.66583-0.0011
    18.09 16:000.66693+2.0E-5
    18.09 15:500.66691-0.00114
    18.09 15:400.66805+0.00109
    18.09 15:300.66696-0.00088
    18.09 15:200.66784+0.00246
    18.09 15:100.66538+0.00051
    18.09 15:000.66487+0.00091
    18.09 14:500.66396+0.00126
    18.09 14:400.6627+0.00473
    18.09 14:300.65797+0.00247
    18.09 14:200.6555-0.00124
    18.09 14:100.65674-0.00317
    18.09 14:000.65991+0.00742
    18.09 13:500.65249+0.00014
    18.09 13:400.65235+0.00305
    18.09 13:300.6493-0.00363
    18.09 13:200.65293-0.01448
    18.09 13:100.66741-0.00132
    18.09 13:000.66873+0.00433
    18.09 12:500.6644+0.00447
    18.09 12:400.65993+0.00539
    18.09 12:300.65454+0.00176
    18.09 12:200.65278-0.00707
    18.09 12:100.65985-0.00176
    18.09 12:000.66161-0.00375
    18.09 11:500.66536+0.00056
    18.09 11:400.6648-0.00881
    18.09 11:300.67361-0.00569
    18.09 11:200.6793+0.00313
    18.09 11:100.67617+0.00437
    18.09 11:000.6718-0.00601
    18.09 10:500.67781-0.00807
    18.09 10:400.68588-0.00252
    18.09 10:300.6884+0.00351
    18.09 10:200.68489+0.00026
    18.09 10:100.68463+0.00082
    18.09 10:000.68381+0.00238
    18.09 09:500.68143-0.00383
    18.09 09:400.68526-0.00658
    18.09 09:300.69184+0.00065
    18.09 09:200.69119-0.00135
    18.09 09:100.69254+7.0E-5
    18.09 09:000.69247-0.00168
    18.09 08:500.69415+0.00133
    18.09 08:400.69282-0.00155
    18.09 08:300.69437-0.00071
    18.09 08:200.69508+0.00068
    18.09 08:100.6944-0.00056
    18.09 08:000.69496+0.00321
    18.09 07:500.69175-0.00068
    18.09 07:400.69243+0.0026
    18.09 07:300.68983+0.0003
    18.09 07:200.68953-0.00043
    18.09 07:100.68996+0.00173
    18.09 07:000.68823-0.00234
    18.09 06:500.69057+0.00351
    18.09 06:400.68706+0.00163
    18.09 06:300.68543-0.00053
    18.09 06:200.68596-0.00064
    18.09 06:100.6866-0.00095
    18.09 06:000.68755+0.00503
    18.09 05:500.68252-0.00026
    18.09 05:400.68278-0.0021
    18.09 05:300.68488-0.001
    18.09 05:200.68588+0.00142
    18.09 05:100.68446-0.00439
    18.09 05:000.68885+0.0035
    18.09 04:500.68535+0.00081
    18.09 04:400.68454-0.00156
    18.09 04:300.6861+0.00298
    18.09 04:200.68312+0.00425
    18.09 04:100.67887-0.00149
    18.09 04:000.68036+0.00627
    18.09 03:500.67409+0.0008
    18.09 03:400.67329-0.00429
    18.09 03:300.67758+0.00637
    18.09 03:200.67121-0.00843
    18.09 03:100.67964+0.00452
    18.09 03:000.67512-0.00516
    18.09 02:500.68028-0.00014
    18.09 02:400.68042+0.0001
    18.09 02:300.68032-0.00198
    18.09 02:200.6823-0.00275
    18.09 02:100.68505+0.00307
    18.09 02:000.68198-0.00296
    18.09 01:500.68494+0.00025
    18.09 01:400.68469-6.0E-5
    18.09 01:300.68475+0.00066
    18.09 01:200.68409-0.00174
    18.09 01:100.68583+5.0E-5
    18.09 01:000.68578+0.00603
    18.09 00:500.67975+0.00261
    18.09 00:400.67714+8.0E-5
    18.09 00:300.67706+0.00173
    18.09 00:200.67533+0.00211
    18.09 00:100.67322+0.00057
    18.09 00:000.67265+0.00021
    17.09 23:500.67244+0.00068
    17.09 23:400.67176-0.00216
    17.09 23:300.67392+0.0002
    17.09 23:200.67372-0.0043
    17.09 23:100.67802+0.00338
    17.09 23:000.67464+0.00064
    17.09 22:500.674+0.00123
    17.09 22:400.67277-0.00173
    17.09 22:300.6745+0.00226
    17.09 22:200.67224-0.00324
    17.09 22:100.67548+0.00122
    17.09 22:000.67426+0.00186
    17.09 21:500.6724-0.00201
    17.09 21:400.67441+0.00135
    17.09 21:300.67306+0.00149
    17.09 21:200.67157+0.00342
    17.09 21:100.66815+0.00199
    17.09 21:000.66616+0.00208
    17.09 20:500.66408-0.00303
    17.09 20:400.66711+6.0E-5
    17.09 20:300.66705-0.00781
    17.09 20:200.67486-0.00227
    17.09 20:100.67713-0.00238
    17.09 20:000.67951-0.00433
    17.09 19:500.68384+0.0032
    17.09 19:400.68064-0.00122
    17.09 19:300.68186+0.00165
    17.09 19:200.68021+0.00972
    17.09 19:100.67049-0.00756
    17.09 19:000.67805-0.00903
    17.09 18:500.68708-0.00284
    17.09 18:400.68992-0.00603
    17.09 18:300.69595+5.0E-5
    17.09 18:200.6959+0.00147
    17.09 18:100.69443-0.00014
    17.09 18:000.69457+0.00111
    17.09 17:500.69346-0.00711
    17.09 17:400.70057-0.00216
    17.09 17:300.70273-0.0049
    17.09 17:200.70763+0.00258
    17.09 17:100.70505-0.0018
    17.09 17:000.70685-0.00491
    17.09 16:500.71176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63734
    макс: 0.74218
    за неделю:
    0.66924

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    -0.0011
    18.09 16:000.66693+0.00051
    18.09 15:000.66487-0.00317
    18.09 14:000.65991-0.00132
    18.09 13:000.66873-0.00176
    18.09 12:000.66161+0.00437
    18.09 11:000.6718+0.00082
    18.09 10:000.68381+7.0E-5
    18.09 09:000.69247-0.00056
    18.09 08:000.69496+0.00173
    18.09 07:000.68823-0.00095
    18.09 06:000.68755-0.00439
    18.09 05:000.68885-0.00149
    18.09 04:000.68036+0.00452
    18.09 03:000.67512+0.00307
    18.09 02:000.68198+5.0E-5
    18.09 01:000.68578+0.00057
    18.09 00:000.67265+0.00338
    17.09 23:000.67464+0.00122
    17.09 22:000.67426+0.00199
    17.09 21:000.66616-0.00238
    17.09 20:000.67951-0.00756
    17.09 19:000.67805-0.00014
    17.09 18:000.69457-0.0018
    17.09 17:000.70685+0.00038
    17.09 16:000.7114-0.00342
    17.09 15:000.71129-1.0E-5
    17.09 14:000.71478+0.00507
    17.09 13:000.68432+0.00222
    17.09 12:000.72684-0.00339
    17.09 11:000.72513-0.00276
    17.09 10:000.72079+0.0001
    17.09 09:000.71318+0.00192
    17.09 08:000.71426+0.00349
    17.09 07:000.71018+0.00032
    17.09 06:000.71344+0.00869
    17.09 05:000.70421+0.00104
    17.09 04:000.7064-0.00087
    17.09 03:000.72854+0.0029
    17.09 02:000.72115-0.00273
    17.09 01:000.72655+0.00111
    17.09 00:000.72377+0.0009
    16.09 23:000.72493+0.00131
    16.09 22:000.72005+0.00281
    16.09 21:000.72487-0.0006
    16.09 20:000.72675+0.00293
    16.09 19:000.72402+0.00258
    16.09 18:000.72417-0.00052
    16.09 17:000.72225+0.00429
    16.09 16:000.71618+0.00134
    16.09 15:000.72302-0.00089
    16.09 14:000.72153-6.0E-5
    16.09 13:000.717+0.00221
    16.09 12:000.71609+0.00147
    16.09 11:000.71902-0.00281
    16.09 10:000.72586-0.00215
    16.09 09:000.72194+0.00052
    16.09 08:000.71425-0.00648
    16.09 07:000.74194+0.00288
    16.09 06:000.74159+0.00279
    16.09 05:000.73616+0.00064
    16.09 04:000.74218+0.00341
    16.09 03:000.7209-0.00154
    16.09 02:000.7216-0.00247
    16.09 01:000.72223+0.00486
    16.09 00:000.71734-7.0E-5
    15.09 23:000.72442+0.0015
    15.09 22:000.70936+0.00258
    15.09 21:000.71892+0.00251
    15.09 20:000.71429-0.00077
    15.09 19:000.71741+0.00139
    15.09 18:000.70805-0.00125
    15.09 17:000.69613+0.00369
    15.09 16:000.68655+0.0036
    15.09 15:000.6812+0.00148
    15.09 14:000.68443+0.00498
    15.09 13:000.69686-0.00029
    15.09 12:000.69588+0.00111
    15.09 11:000.69503-0.00062
    15.09 10:000.70067+0.00124
    15.09 09:000.69523+0.00244
    15.09 08:000.69003+2.0E-5
    15.09 07:000.69446+0.00189
    15.09 06:000.69245-0.00329
    15.09 05:000.69064+0.00209
    15.09 04:000.68934-0.00113
    15.09 03:000.68661+0.00329
    15.09 02:000.68246-0.00069
    15.09 01:000.68138-0.00351
    15.09 00:000.6937+0.0017
    14.09 23:000.69077+0.00171
    14.09 22:000.69111-0.00106
    14.09 21:000.69032+0.00389
    14.09 20:000.68083+0.00086
    14.09 19:000.68233-0.00132
    14.09 18:000.68575-0.00085
    14.09 17:000.692-0.00131
    14.09 16:000.70461-0.00242
    14.09 15:000.70281-0.00013
    14.09 14:000.70186-0.00207
    14.09 13:000.70093-0.00059
    14.09 12:000.70298+3.0E-5
    14.09 11:000.70317+7.0E-5
    14.09 10:000.7029-0.00309
    14.09 09:000.70163-0.00581
    14.09 08:000.70805+0.00999
    14.09 07:000.70225+0.00153
    14.09 06:000.70599-0.00125
    14.09 05:000.71078-0.0026
    14.09 04:000.7153+0.00161
    14.09 03:000.70712-0.00423
    14.09 02:000.71646-0.00473
    14.09 01:000.71816-0.00283
    14.09 00:000.72125+0.00184
    13.09 23:000.70949-0.00179
    13.09 22:000.71937-0.00234
    13.09 21:000.7276-0.00146
    13.09 20:000.72655+0.00859
    13.09 19:000.70757+0.00304
    13.09 18:000.69919-0.00098
    13.09 17:000.70529-6.0E-5
    13.09 16:000.70446+0.01386
    13.09 15:000.69121+0.00276
    13.09 14:000.67225+0.00436
    13.09 13:000.649+0.00025
    13.09 12:000.64613+0.00222
    13.09 11:000.6473-0.00043
    13.09 10:000.65005+0.00344
    13.09 09:000.65058+0.00089
    13.09 08:000.64688+0.00206
    13.09 07:000.64725-0.00203
    13.09 06:000.6477+0.00258
    13.09 05:000.63734-0.00246
    13.09 04:000.64667-0.00054
    13.09 03:000.65702-4.0E-5
    13.09 02:000.65927-0.00159
    13.09 01:000.66159-0.00222
    13.09 00:000.6631+0.00203
    12.09 23:000.65667-0.0008
    12.09 22:000.65927-0.00291
    12.09 21:000.66535+0.00078
    12.09 20:000.66212-0.00079
    12.09 19:000.65876-0.00122
    12.09 18:000.65749+0.00104
    12.09 17:000.66341-0.00012
    12.09 16:000.66115+0.00456
    12.09 15:000.65358+0.00058
    12.09 14:000.6552-0.00034
    12.09 13:000.65571-
    12.09 12:000.65825+0.00073
    12.09 11:000.64982-0.00406
    12.09 10:000.64705+0.00266
    12.09 09:000.64149-0.00052
    12.09 08:000.64567-0.00685
    12.09 07:000.65605+0.00261
    12.09 06:000.65128+3.0E-5
    12.09 05:000.65064-0.0012
    12.09 04:000.65777-0.00318
    12.09 03:000.66808-0.00129
    12.09 02:000.66749-0.00088
    12.09 01:000.67037-0.00225
    12.09 00:000.67032-0.00126
    11.09 23:000.66805+0.00065
    11.09 22:000.66691-0.00061
    11.09 21:000.66529+0.00309
    11.09 20:000.66083-0.00131
    11.09 19:000.66328-0.00141
    11.09 18:000.65957-0.02101
    11.09 17:000.67786
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.53299
    макс: 0.80979
    за месяц:
    0.66924
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.09.20200.69901-0.02677
    16.09.20200.72578+0.02454
    15.09.20200.70124+0.00461
    14.09.20200.69663+0.01539
    13.09.20200.68124+0.02543
    12.09.20200.65581-0.03426
    11.09.20200.69007-0.01956
    10.09.20200.70963-0.05776
    09.09.20200.76739-0.03007
    08.09.20200.79746-0.01093
    07.09.20200.80839-0.0014
    06.09.20200.80979+0.04355
    05.09.20200.76624+0.03151
    04.09.20200.73473+0.08596
    03.09.20200.64877+0.06409
    02.09.20200.58468+0.03429
    01.09.20200.55039+0.0174
    31.08.20200.53299-0.00991
    30.08.20200.5429-0.03753
    29.08.20200.58043+0.00682
    28.08.20200.57361+0.02305
    27.08.20200.55056+0.01435
    26.08.20200.53621-0.03998
    25.08.20200.57619-0.00988
    24.08.20200.58607-0.01645
    23.08.20200.60252-0.03332
    22.08.20200.63584-0.0009
    21.08.20200.63674-0.01513
    20.08.20200.65187+0.00041
    19.08.20200.65146+0.04187
    18.08.20200.60959
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.53299
    макс: 0.89327
    за квартал:
    0.66924
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    17.09.20200.69901-0.02677
    16.09.20200.72578+0.02454
    15.09.20200.70124+0.00461
    14.09.20200.69663+0.01539
    13.09.20200.68124+0.02543
    12.09.20200.65581-0.03426
    11.09.20200.69007-0.01956
    10.09.20200.70963-0.05776
    09.09.20200.76739-0.03007
    08.09.20200.79746-0.01093
    07.09.20200.80839-0.0014
    06.09.20200.80979+0.04355
    05.09.20200.76624+0.03151
    04.09.20200.73473+0.08596
    03.09.20200.64877+0.06409
    02.09.20200.58468+0.03429
    01.09.20200.55039+0.0174
    31.08.20200.53299-0.00991
    30.08.20200.5429-0.03753
    29.08.20200.58043+0.00682
    28.08.20200.57361+0.02305
    27.08.20200.55056+0.01435
    26.08.20200.53621-0.03998
    25.08.20200.57619-0.00988
    24.08.20200.58607-0.01645
    23.08.20200.60252-0.03332
    22.08.20200.63584-0.0009
    21.08.20200.63674-0.01513
    20.08.20200.65187+0.00041
    19.08.20200.65146+0.04187
    18.08.20200.60959-0.04287
    17.08.20200.65246-0.03189
    16.08.20200.68435+0.00627
    15.08.20200.67808+0.01533
    14.08.20200.66275-0.0014
    13.08.20200.66415-0.00661
    12.08.20200.67076+0.04079
    11.08.20200.62997-0.02426
    10.08.20200.65423-0.01889
    09.08.20200.67312+0.02286
    08.08.20200.65026-0.02185
    07.08.20200.67211-0.03786
    06.08.20200.70997-0.06184
    05.08.20200.77181-0.01706
    04.08.20200.78887-0.003
    03.08.20200.79187-0.01029
    02.08.20200.80216+0.00494
    01.08.20200.79722+0.00341
    31.07.20200.79381+0.00834
    30.07.20200.78547-0.01993
    29.07.20200.8054-0.02712
    28.07.20200.83252+0.00252
    27.07.20200.83+0.04137
    26.07.20200.78863+0.03185
    25.07.20200.75678+0.0204
    24.07.20200.73638+0.01306
    23.07.20200.72332-0.00046
    22.07.20200.72378-0.01377
    21.07.20200.73755+0.00113
    20.07.20200.73642-0.02817
    19.07.20200.76459+0.0079
    18.07.20200.75669+0.0324
    17.07.20200.72429-0.02443
    16.07.20200.74872-0.07322
    15.07.20200.82194-0.01806
    14.07.20200.84+0.03744
    13.07.20200.80256-0.00016
    12.07.20200.80272-0.00227
    11.07.20200.80499-0.01952
    10.07.20200.82451+0.02651
    09.07.20200.798-0.02189
    08.07.20200.81989-0.01056
    07.07.20200.83045+0.00101
    06.07.20200.82944-0.01703
    05.07.20200.84647-0.00674
    04.07.20200.85321-0.03722
    03.07.20200.89043+0.00232
    02.07.20200.88811-0.00516
    01.07.20200.89327+0.01378
    30.06.20200.87949+0.00779
    29.06.20200.8717-0.00096
    28.06.20200.87266+0.03828
    27.06.20200.83438+0.02741
    26.06.20200.80697-0.04448
    25.06.20200.85145+0.03376
    24.06.20200.81769+0.02645
    23.06.20200.79124+0.01913
    22.06.20200.77211+0.00935
    21.06.20200.76276-0.02619
    20.06.20200.78895-0.01173
    19.06.20200.80068

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот