Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Avail

    Все криптовалюты » Чешская крона » Avail »

    Курс чешской кроны к Avail

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор CZK - AVAIL / Обратный расчет: курс Avail к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно avail, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31889
      макс: 0.33339
      за сутки:
      0.3278  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      18.10 04:500.3278+7.0E-5
      18.10 04:400.32773-0.0009
      18.10 04:300.32863-0.00024
      18.10 04:200.32887-0.00149
      18.10 04:100.33036-0.00013
      18.10 04:030.33049+3.0E-5
      18.10 04:000.33046+0.00029
      18.10 03:500.33017+0.00019
      18.10 03:400.32998+3.0E-5
      18.10 03:300.32995-5.0E-5
      18.10 03:200.33+0.00012
      18.10 03:100.32988-0.00079
      18.10 03:000.33067+9.0E-5
      18.10 02:500.33058-0.00111
      18.10 02:400.33169+0.00036
      18.10 02:300.33133-0.00067
      18.10 02:200.332+0.00038
      18.10 02:100.33162+2.0E-5
      18.10 02:030.3316-0.00042
      18.10 02:000.33202+4.0E-5
      18.10 01:500.33198-0.0003
      18.10 01:400.33228-0.0003
      18.10 01:300.33258-8.0E-5
      18.10 01:200.33266-7.0E-5
      18.10 01:100.33273-0.00059
      18.10 01:000.33332+0.00015
      18.10 00:500.33317+0.0004
      18.10 00:400.33277-0.00035
      18.10 00:300.33312+0.00135
      18.10 00:200.33177+0.00023
      18.10 00:100.33154-0.00031
      18.10 00:030.33185-0.00022
      18.10 00:000.33207-0.00057
      17.10 23:500.33264-5.0E-5
      17.10 23:400.33269-0.00025
      17.10 23:300.33294+0.0014
      17.10 23:200.33154-0.00045
      17.10 23:100.33199+0.00011
      17.10 23:000.33188+3.0E-5
      17.10 22:500.33185-0.0001
      17.10 22:400.33195+0.0001
      17.10 22:300.33185-0.00029
      17.10 22:200.33214-0.00059
      17.10 22:100.33273-9.0E-5
      17.10 22:030.33282-4.0E-5
      17.10 22:000.33286+4.0E-5
      17.10 21:500.33282-0.00033
      17.10 21:400.33315-0.00024
      17.10 21:300.33339+5.0E-5
      17.10 21:200.33334+0.00121
      17.10 21:100.33213+0.00058
      17.10 21:000.33155+0.00011
      17.10 20:500.33144-0.00019
      17.10 20:400.33163-0.00053
      17.10 20:300.33216+0.00298
      17.10 20:200.32918-0.0003
      17.10 20:100.32948-7.0E-5
      17.10 20:030.32955+0.00024
      17.10 20:000.32931+0.00074
      17.10 19:500.32857-0.00012
      17.10 19:400.32869+0.00119
      17.10 19:300.3275+0.00019
      17.10 19:200.32731+0.0006
      17.10 19:100.32671-0.00049
      17.10 19:000.3272-0.00068
      17.10 18:500.32788-0.00098
      17.10 18:400.32886+9.0E-5
      17.10 18:300.32877-0.00049
      17.10 18:200.32926-0.00027
      17.10 18:100.32953-0.00019
      17.10 18:030.32972-0.00011
      17.10 18:000.32983-0.00034
      17.10 17:500.33017-2.0E-5
      17.10 17:400.33019+0.0003
      17.10 17:300.32989-6.0E-5
      17.10 17:200.32995-0.00012
      17.10 17:100.33007+0.00043
      17.10 17:000.32964-0.00037
      17.10 16:500.33001-0.00062
      17.10 16:400.33063+0.00123
      17.10 16:300.3294+0.00062
      17.10 16:200.32878-0.00057
      17.10 16:100.32935-0.00091
      17.10 16:030.33026+0.00013
      17.10 16:000.33013-0.00059
      17.10 15:500.33072-0.00017
      17.10 15:400.33089+0.00016
      17.10 15:300.33073-0.00011
      17.10 15:200.33084+7.0E-5
      17.10 15:100.33077+0.00012
      17.10 15:000.33065+0.00045
      17.10 14:500.3302-6.0E-5
      17.10 14:400.33026+0.00036
      17.10 14:300.3299+0.00062
      17.10 14:200.32928+0.00067
      17.10 14:100.32861+3.0E-5
      17.10 14:030.32858-0.00012
      17.10 14:000.3287-4.0E-5
      17.10 13:500.32874-0.00011
      17.10 13:400.32885+0.00247
      17.10 13:300.32638-0.00026
      17.10 13:200.32664+0.00062
      17.10 13:100.32602-0.00057
      17.10 13:000.32659-
      17.10 12:500.32659-0.00026
      17.10 12:400.32685+0.00052
      17.10 12:300.32633+0.00338
      17.10 12:200.32295+5.0E-5
      17.10 12:100.3229-9.0E-5
      17.10 12:030.32299-1.0E-5
      17.10 12:000.323+8.0E-5
      17.10 11:500.32292+0.00016
      17.10 11:400.32276-0.00017
      17.10 11:300.32293+0.00011
      17.10 11:300.32282-8.0E-5
      17.10 11:200.3229+0.00023
      17.10 11:100.32267-0.00062
      17.10 11:000.32329+7.0E-5
      17.10 10:500.32322+0.00035
      17.10 10:400.32287-0.00032
      17.10 10:300.32319+0.00036
      17.10 10:200.32283+0.00034
      17.10 10:100.32249-3.0E-5
      17.10 10:030.32252+0.00026
      17.10 10:000.32226-6.0E-5
      17.10 09:500.32232-0.00034
      17.10 09:400.32266+0.00016
      17.10 09:300.3225-8.0E-5
      17.10 09:200.32258-0.00044
      17.10 09:100.32302+0.0004
      17.10 09:000.32262+0.00026
      17.10 08:500.32236-0.00047
      17.10 08:400.32283+0.00049
      17.10 08:300.32234-0.00019
      17.10 08:200.32253+2.0E-5
      17.10 08:100.32251+0.0003
      17.10 08:030.32221+0.00018
      17.10 08:000.32203-0.00042
      17.10 07:500.32245+0.00063
      17.10 07:400.32182+0.0007
      17.10 07:300.32112+0.00028
      17.10 07:200.32084+0.00019
      17.10 07:100.32065+0.00041
      17.10 07:000.32024-0.00032
      17.10 06:500.32056-0.00039
      17.10 06:400.32095+0.00024
      17.10 06:300.32071-0.0004
      17.10 06:200.32111+0.00034
      17.10 06:100.32077+0.00027
      17.10 06:030.3205-5.0E-5
      17.10 06:000.32055+0.00027
      17.10 05:500.32028+0.00053
      17.10 05:400.31975-1.0E-5
      17.10 05:300.31976+0.00052
      17.10 05:200.31924+0.0001
      17.10 05:100.31914+0.00025
      17.10 05:000.31889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30586
      макс: 0.3367
      за неделю:
      0.3278  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      18.10 04:500.3278+0.00029
      18.10 03:500.33017+9.0E-5
      18.10 02:500.33058+4.0E-5
      18.10 01:500.33198+0.00015
      18.10 00:500.33317-0.00057
      17.10 23:500.33264+3.0E-5
      17.10 22:500.33185+4.0E-5
      17.10 21:500.33282+0.00011
      17.10 20:500.33144+0.00074
      17.10 19:500.32857-0.00068
      17.10 18:500.32788-0.00034
      17.10 17:500.33017-0.00037
      17.10 16:500.33001-0.00059
      17.10 15:500.33072+0.00045
      17.10 14:500.3302-4.0E-5
      17.10 13:500.32874-
      17.10 12:500.32659+8.0E-5
      17.10 11:500.32292+7.0E-5
      17.10 10:500.32322-6.0E-5
      17.10 09:500.32232+0.00026
      17.10 08:500.32236-0.00042
      17.10 07:500.32245-0.00032
      17.10 06:500.32056+0.00027
      17.10 05:500.32028-0.00056
      17.10 04:500.31945+0.00051
      17.10 03:500.31877-0.00012
      17.10 02:500.31973+0.00018
      17.10 01:500.31956+0.0004
      17.10 00:500.31906+0.00066
      16.10 23:500.31829+0.00013
      16.10 22:500.3186+0.00037
      16.10 21:500.31854-0.00029
      16.10 20:500.31886-0.00029
      16.10 19:500.31986+5.0E-5
      16.10 18:500.3192-0.00139
      16.10 17:500.31991-0.00015
      16.10 16:500.3194+0.00147
      16.10 15:500.31548-5.0E-5
      16.10 14:500.31558-0.00014
      16.10 13:500.31816+0.0006
      16.10 12:500.31865+0.00152
      16.10 11:500.31733-0.00031
      16.10 10:500.31928-0.00014
      16.10 09:500.31814+0.0006
      16.10 08:500.31554-0.00052
      16.10 07:500.32108-0.0001
      16.10 06:500.31689+0.00132
      16.10 05:500.313-0.00469
      16.10 04:500.31761+0.00046
      16.10 03:500.31972-0.0003
      16.10 02:500.31879-0.00233
      16.10 01:500.32294-0.00045
      16.10 00:500.32411-0.00082
      15.10 23:500.32473+0.00018
      15.10 22:500.3202-0.00063
      15.10 21:500.31732+0.0001
      15.10 20:500.31667+0.00223
      15.10 19:500.31402+0.00067
      15.10 18:500.31838+3.0E-5
      15.10 17:500.3202-0.00308
      15.10 16:500.31996+0.00065
      15.10 15:500.32157+0.00274
      15.10 14:500.3226+0.00049
      15.10 13:500.31843-0.00042
      15.10 12:500.31823+0.0009
      15.10 11:500.31651+0.00014
      15.10 10:500.3172-0.0004
      15.10 09:500.31985-0.00055
      15.10 08:500.31893+0.00088
      15.10 07:500.3162+0.00022
      15.10 06:500.31648-0.00061
      15.10 05:500.31517-0.00092
      15.10 04:500.31758+0.00502
      15.10 03:500.31153-5.0E-5
      15.10 02:500.31005+0.00117
      15.10 01:500.3073-0.00066
      15.10 00:500.3072-0.00068
      14.10 23:500.30645+0.00083
      14.10 22:500.30758-0.00015
      14.10 21:500.30653-0.00116
      14.10 20:500.30747-0.00015
      14.10 19:500.30586+0.00365
      14.10 18:500.30624-0.0006
      14.10 17:500.31622-0.00084
      14.10 16:500.31772-0.0006
      14.10 15:500.31778-0.00016
      14.10 14:500.31849+4.0E-5
      14.10 13:500.31678-0.00058
      14.10 12:500.31857+0.00147
      14.10 11:500.31766-0.00035
      14.10 10:500.31715+0.00013
      14.10 09:500.31799+1.0E-5
      14.10 08:500.31748-0.00117
      14.10 07:500.31816-0.00192
      14.10 06:500.31868+0.00081
      14.10 05:500.32508+0.0005
      14.10 04:500.32339+0.00095
      14.10 03:500.32556-0.00058
      14.10 02:500.32365-0.00048
      14.10 01:500.32152+0.00034
      14.10 00:500.31832-0.00056
      13.10 23:500.32606-0.00069
      13.10 22:500.32652-0.00042
      13.10 21:500.32856+0.00041
      13.10 20:500.32692-0.00057
      13.10 19:500.3262-0.0001
      13.10 18:500.32723+0.00349
      13.10 17:500.32339+0.00041
      13.10 16:500.32172-0.00024
      13.10 15:500.32199+0.00135
      13.10 14:500.32082+0.00111
      13.10 13:500.3176+4.0E-5
      13.10 12:500.317+0.0003
      13.10 11:500.32017+0.00071
      13.10 10:500.32001+0.00033
      13.10 09:500.31908-0.00044
      13.10 08:500.3197+0.00051
      13.10 07:500.32294+3.0E-5
      13.10 06:500.32439+1.0E-5
      13.10 05:500.32197+0.00064
      13.10 04:500.32367+0.00016
      13.10 03:500.31963-0.00011
      13.10 02:500.32123-0.00076
      13.10 01:500.32128+0.00043
      13.10 00:500.32177+0.00045
      12.10 23:500.32121+6.0E-5
      12.10 22:500.3226+2.0E-5
      12.10 21:500.3217-2.0E-5
      12.10 20:500.32112+0.00034
      12.10 19:500.3209+0.00115
      12.10 18:500.31867-0.00073
      12.10 17:500.3184-0.00044
      12.10 16:500.31866-0.0003
      12.10 15:500.3192-0.00225
      12.10 14:500.31885-9.0E-5
      12.10 13:500.32045+0.00012
      12.10 12:500.3186-0.00021
      12.10 11:500.3152-0.0037
      12.10 10:500.31927-0.00106
      12.10 09:500.32097-0.00211
      12.10 08:500.32287+0.00041
      12.10 07:500.32217-0.00026
      12.10 06:500.32156+0.00114
      12.10 05:500.31838+0.00061
      12.10 04:500.31734+7.0E-5
      12.10 03:500.31539-0.00017
      12.10 02:500.31672-0.00076
      12.10 01:500.31815-0.00055
      12.10 00:500.31963+0.00021
      11.10 23:500.31907-6.0E-5
      11.10 22:500.31781+0.0001
      11.10 21:500.31901-0.0002
      11.10 20:500.31844+0.00061
      11.10 19:500.32095+2.0E-5
      11.10 18:500.32186+0.00032
      11.10 17:500.3225-0.00122
      11.10 16:500.32424-0.0001
      11.10 15:500.32607-0.00049
      11.10 14:500.32983-0.00131
      11.10 13:500.33112-5.0E-5
      11.10 12:500.32792-0.00043
      11.10 11:500.32977+0.00062
      11.10 10:500.33102+0.00025
      11.10 09:500.33215+0.00042
      11.10 08:500.33409+0.00025
      11.10 07:500.33279+9.0E-5
      11.10 06:500.33271-0.00033
      11.10 05:500.33424-0.00257
      11.10 04:500.3367
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.27037
      макс: 0.3367
      за месяц:
      0.3278  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      17.10.20240.32682+0.00886
      16.10.20240.31796-0.00138
      15.10.20240.31934+0.00452
      14.10.20240.31482-0.00798
      13.10.20240.3228+0.00303
      12.10.20240.31977-0.00577
      11.10.20240.32554-0.00736
      10.10.20240.3329+0.00304
      09.10.20240.32986+0.00543
      08.10.20240.32443+0.00864
      07.10.20240.31579-0.00319
      06.10.20240.31898+0.00342
      05.10.20240.31556-0.00285
      04.10.20240.31841-0.00446
      03.10.20240.32287+0.02855
      02.10.20240.29432+0.02204
      01.10.20240.27228+0.00133
      30.09.20240.27095-0.00743
      29.09.20240.27838+0.00546
      28.09.20240.27292+0.00255
      27.09.20240.27037-0.0031
      26.09.20240.27347-0.01065
      25.09.20240.28412+0.00249
      24.09.20240.28163-0.02575
      23.09.20240.30738-0.00662
      22.09.20240.314+0.00428
      21.09.20240.30972+0.00259
      20.09.20240.30713+0.0047
      19.09.20240.30243-0.01592
      18.09.20240.31835-0.00564
      17.09.20240.32399
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.19558
      макс: 0.46098
      за квартал:
        0.3278
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      17.10.20240.32682+0.00886
      16.10.20240.31796-0.00138
      15.10.20240.31934+0.00452
      14.10.20240.31482-0.00798
      13.10.20240.3228+0.00303
      12.10.20240.31977-0.00577
      11.10.20240.32554-0.00736
      10.10.20240.3329+0.00304
      09.10.20240.32986+0.00543
      08.10.20240.32443+0.00864
      07.10.20240.31579-0.00319
      06.10.20240.31898+0.00342
      05.10.20240.31556-0.00285
      04.10.20240.31841-0.00446
      03.10.20240.32287+0.02855
      02.10.20240.29432+0.02204
      01.10.20240.27228+0.00133
      30.09.20240.27095-0.00743
      29.09.20240.27838+0.00546
      28.09.20240.27292+0.00255
      27.09.20240.27037-0.0031
      26.09.20240.27347-0.01065
      25.09.20240.28412+0.00249
      24.09.20240.28163-0.02575
      23.09.20240.30738-0.00662
      22.09.20240.314+0.00428
      21.09.20240.30972+0.00259
      20.09.20240.30713+0.0047
      19.09.20240.30243-0.01592
      18.09.20240.31835-0.00564
      17.09.20240.32399-0.01822
      16.09.20240.34221+0.01528
      15.09.20240.32693+0.00542
      14.09.20240.32151+0.00829
      13.09.20240.31322-0.00056
      12.09.20240.31378-0.00319
      11.09.20240.31697+0.00897
      10.09.20240.308-0.00458
      09.09.20240.31258-0.01168
      08.09.20240.32426+0.00339
      07.09.20240.32087-0.00107
      06.09.20240.32194-0.00564
      05.09.20240.32758-0.02263
      04.09.20240.35021-0.00868
      03.09.20240.35889-0.01275
      02.09.20240.37164-0.02848
      01.09.20240.40012+0.01495
      31.08.20240.38517+0.00719
      30.08.20240.37798+0.02143
      29.08.20240.35655+0.00194
      28.08.20240.35461+0.01859
      27.08.20240.33602+0.01225
      26.08.20240.32377+0.00574
      25.08.20240.31803+0.01099
      24.08.20240.30704-0.01021
      23.08.20240.31725-0.00817
      22.08.20240.32542-0.00141
      21.08.20240.32683+0.00066
      20.08.20240.32617+0.00283
      19.08.20240.32334+0.02009
      18.08.20240.30325+0.00841
      17.08.20240.29484-0.00653
      16.08.20240.30137+0.01986
      15.08.20240.28151-0.007
      14.08.20240.28851-0.0156
      13.08.20240.30411-0.00625
      12.08.20240.31036-0.00034
      11.08.20240.3107-0.0734
      10.08.20240.3841-0.01234
      09.08.20240.39644-0.02259
      08.08.20240.41903-0.00538
      07.08.20240.42441+0.00191
      06.08.20240.4225-0.03848
      05.08.20240.46098+0.09642
      04.08.20240.36456+0.04484
      03.08.20240.31972+0.03052
      02.08.20240.2892+0.01428
      01.08.20240.27492+0.02124
      31.07.20240.25368+0.01042
      30.07.20240.24326+0.00534
      29.07.20240.23792-0.00181
      28.07.20240.23973+0.01495
      27.07.20240.22478-0.0012
      26.07.20240.22598+0.01942
      25.07.20240.20656+0.01098
      24.07.20240.19558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.