Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к dKargo
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс чешской кроны к dKargo
Обновлено: 09.05.2024 03:30:01
| = | ||
| Калькулятор CZK - DKA / Обратный расчет: курс dKargo к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно dkargo, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4004макс: 1.4492за сутки:
1.4431 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 09.05 03:30 1.4431 +0.0082 09.05 03:20 1.4349 -0.0107 09.05 03:10 1.4456 +0.0008 09.05 03:00 1.4448 -0.0033 09.05 02:50 1.4481 -0.0011 09.05 02:40 1.4492 +0.0029 09.05 02:30 1.4463 +0.0101 09.05 02:20 1.4362 -0.0026 09.05 02:10 1.4388 +0.0002 09.05 02:03 1.4386 +0.0003 09.05 02:00 1.4383 +0.0029 09.05 01:50 1.4354 +0.0013 09.05 01:40 1.4341 +0.0007 09.05 01:30 1.4334 -0.0043 09.05 01:20 1.4377 +0.0094 09.05 01:10 1.4283 -0.0036 09.05 01:00 1.4319 -0.0017 09.05 00:50 1.4336 +0.0091 09.05 00:40 1.4245 -0.0069 09.05 00:30 1.4314 +0.0016 09.05 00:20 1.4298 +0.0018 09.05 00:10 1.428 +0.008 09.05 00:03 1.42 +0.0026 09.05 00:00 1.4174 +0.0017 08.05 23:50 1.4157 -0.0054 08.05 23:40 1.4211 +0.0038 08.05 23:30 1.4173 +0.0015 08.05 23:20 1.4158 -0.0002 08.05 23:10 1.416 +0.0005 08.05 23:00 1.4155 -0.0004 08.05 22:50 1.4159 -0.0006 08.05 22:40 1.4165 -0.005 08.05 22:30 1.4215 +0.0099 08.05 22:20 1.4116 +0.004 08.05 22:10 1.4076 -0.0011 08.05 22:03 1.4087 +0.0001 08.05 22:00 1.4086 +0.0013 08.05 21:50 1.4073 -0.0001 08.05 21:40 1.4074 -0.0008 08.05 21:30 1.4082 -0.0054 08.05 21:20 1.4136 -0.0001 08.05 21:10 1.4137 +0.0001 08.05 21:00 1.4136 - 08.05 20:50 1.4136 +0.0029 08.05 20:40 1.4107 +0.0003 08.05 20:30 1.4104 -0.0008 08.05 20:20 1.4112 +0.0002 08.05 20:10 1.411 +0.0005 08.05 20:03 1.4105 -0.0002 08.05 20:00 1.4107 +0.0012 08.05 19:50 1.4095 -0.0004 08.05 19:40 1.4099 +0.0001 08.05 19:30 1.4098 -0.0019 08.05 19:10 1.4117 -0.0053 08.05 19:00 1.417 +0.0047 08.05 18:50 1.4123 -0.0046 08.05 18:40 1.4169 -0.0301 08.05 18:30 1.447 +0.037 08.05 18:10 1.41 +0.001 08.05 18:03 1.409 -0.0006 08.05 18:00 1.4096 -0.031 08.05 17:20 1.4406 +0.0206 08.05 17:10 1.42 +0.0094 08.05 17:00 1.4106 -0.0067 08.05 16:50 1.4173 -0.0308 08.05 16:40 1.4481 +0.0237 08.05 16:30 1.4244 +0.0057 08.05 16:20 1.4187 -0.0018 08.05 16:10 1.4205 -0.0256 08.05 16:03 1.4461 +0.0276 08.05 16:00 1.4185 -0.0088 08.05 15:50 1.4273 +0.0082 08.05 15:40 1.4191 +0.0007 08.05 15:30 1.4184 -0.0002 08.05 15:20 1.4186 -0.0068 08.05 15:10 1.4254 +0.0003 08.05 15:00 1.4251 -0.0013 08.05 14:50 1.4264 +0.0015 08.05 14:40 1.4249 +0.0019 08.05 14:30 1.423 -0.0042 08.05 14:20 1.4272 -0.0185 08.05 14:10 1.4457 -0.0006 08.05 14:03 1.4463 -0.0012 08.05 14:00 1.4475 +0.0187 08.05 12:50 1.4288 +0.0009 08.05 12:40 1.4279 +0.0019 08.05 12:30 1.426 +0.0031 08.05 12:20 1.4229 -0.0012 08.05 12:10 1.4241 -0.0003 08.05 12:03 1.4244 - 08.05 12:00 1.4244 +0.0015 08.05 11:50 1.4229 -0.0232 08.05 11:40 1.4461 +0.02 08.05 11:20 1.4261 +0.0029 08.05 11:00 1.4232 -0.0013 08.05 10:50 1.4245 +0.001 08.05 10:40 1.4235 -0.0006 08.05 10:30 1.4241 +0.0059 08.05 10:20 1.4182 +0.0005 08.05 10:10 1.4177 -0.0251 08.05 10:03 1.4428 +0.0197 08.05 09:50 1.4231 +0.0021 08.05 09:40 1.421 +0.0026 08.05 09:30 1.4184 +0.0057 08.05 09:20 1.4127 +0.0078 08.05 09:00 1.4049 +0.0007 08.05 08:50 1.4042 +0.0037 08.05 08:40 1.4005 -0.0001 08.05 08:30 1.4006 -0.0013 08.05 08:20 1.4019 -0.0091 08.05 08:10 1.411 -0.0009 08.05 08:03 1.4119 +0.0042 08.05 08:00 1.4077 -0.007 08.05 07:50 1.4147 +0.0034 08.05 07:40 1.4113 +0.004 08.05 07:30 1.4073 +0.0017 08.05 07:20 1.4056 -0.0046 08.05 07:10 1.4102 +0.0028 08.05 07:00 1.4074 -0.0029 08.05 06:50 1.4103 +0.0044 08.05 06:40 1.4059 +0.0007 08.05 06:30 1.4052 +0.0041 08.05 06:10 1.4011 +0.0007 08.05 06:03 1.4004 -0.001 08.05 06:00 1.4014 -0.006 08.05 05:50 1.4074 -0.0009 08.05 05:30 1.4083 -0.0019 08.05 05:10 1.4102 +0.0001 08.05 05:00 1.4101 -0.0013 08.05 04:50 1.4114 - 08.05 04:40 1.4114 +0.0041 08.05 04:30 1.4073 - 08.05 04:20 1.4073 -0.0039 08.05 04:10 1.4112 -0.0013 08.05 04:03 1.4125 -0.0015 08.05 04:00 1.414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3489макс: 1.4982за неделю:
1.4431 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 09.05 03:30 1.4431 -0.0033 09.05 02:50 1.4481 +0.0029 09.05 01:50 1.4354 -0.0017 09.05 00:50 1.4336 +0.0017 08.05 23:50 1.4157 -0.0004 08.05 22:50 1.4159 +0.0013 08.05 21:50 1.4073 - 08.05 20:50 1.4136 +0.0012 08.05 19:50 1.4095 +0.0047 08.05 18:50 1.4123 -0.031 08.05 17:20 1.4406 -0.0067 08.05 16:50 1.4173 -0.0088 08.05 15:50 1.4273 -0.0013 08.05 14:50 1.4264 +0.0187 08.05 12:50 1.4288 +0.0015 08.05 11:50 1.4229 -0.0013 08.05 10:50 1.4245 +0.0197 08.05 09:50 1.4231 +0.0007 08.05 08:50 1.4042 -0.007 08.05 07:50 1.4147 -0.0029 08.05 06:50 1.4103 -0.006 08.05 05:50 1.4074 -0.0013 08.05 04:50 1.4114 +0.0052 08.05 03:50 1.4088 -0.0005 08.05 02:50 1.4032 +0.0015 08.05 01:50 1.3762 +0.0055 08.05 00:50 1.3713 -0.0042 07.05 23:50 1.3736 +0.0002 07.05 22:50 1.3741 -0.0002 07.05 21:50 1.3725 +0.0019 07.05 20:50 1.3676 +0.0369 07.05 19:50 1.3719 -0.0006 07.05 18:50 1.3705 -0.0082 07.05 17:50 1.3793 +0.0008 07.05 16:50 1.3769 -0.0001 07.05 15:50 1.3742 +0.0014 07.05 14:50 1.3763 +0.0021 07.05 13:50 1.3741 +0.0027 07.05 12:50 1.3716 -0.0007 07.05 11:50 1.3749 +0.0009 07.05 10:50 1.3722 -0.0018 07.05 09:50 1.3759 +0.0001 07.05 08:50 1.383 -0.0014 07.05 07:50 1.3846 +0.0008 07.05 06:50 1.3855 - 07.05 05:50 1.3776 -0.0039 07.05 04:50 1.3762 -0.0008 07.05 03:50 1.3745 -0.0004 07.05 02:50 1.3774 -0.001 07.05 01:50 1.3666 +0.0004 07.05 00:50 1.362 -0.001 06.05 23:50 1.3635 +0.001 06.05 22:50 1.3686 +0.0019 06.05 21:50 1.3674 +0.0057 06.05 20:50 1.3682 +0.0022 06.05 19:50 1.3697 -0.002 06.05 18:50 1.3709 -0.0007 06.05 17:50 1.3764 +0.0014 06.05 16:50 1.3592 +0.0108 06.05 15:50 1.3597 +0.0023 06.05 14:50 1.3575 - 06.05 13:50 1.3582 -0.0003 06.05 12:10 1.3512 +0.0027 06.05 11:50 1.3498 -0.0017 06.05 10:50 1.3635 +0.0006 06.05 09:50 1.3677 +0.0039 06.05 08:50 1.3686 -0.0013 06.05 07:50 1.3676 -0.0006 06.05 06:50 1.3718 +0.009 06.05 05:50 1.3639 +0.0047 06.05 04:50 1.3586 -0.0012 06.05 03:50 1.3585 +0.0017 06.05 02:50 1.357 -0.0018 06.05 01:50 1.3546 +0.0005 06.05 00:50 1.3596 -0.0003 05.05 23:50 1.3587 -0.0042 05.05 22:50 1.3647 +0.0032 05.05 21:10 1.3566 +0.0027 05.05 20:40 1.3554 -0.0009 05.05 19:50 1.3581 -0.0028 05.05 18:50 1.3612 -0.0013 05.05 17:50 1.3629 +0.0006 05.05 16:50 1.3668 -0.0003 05.05 15:50 1.3652 -0.0031 05.05 14:50 1.3694 -0.0091 05.05 13:50 1.3716 +0.0051 05.05 12:20 1.3642 +0.0001 05.05 11:50 1.363 -0.0032 05.05 10:50 1.3665 -0.0506 05.05 09:40 1.4244 -0.0563 05.05 08:03 1.4287 +0.0533 05.05 07:10 1.3754 -0.0057 05.05 06:50 1.3812 -0.0001 05.05 05:50 1.3746 -0.0002 05.05 04:50 1.3752 -0.0118 05.05 03:50 1.3757 +0.0004 05.05 02:50 1.3583 +0.0011 05.05 01:50 1.3573 +0.0002 05.05 00:50 1.3578 - 04.05 23:40 1.3551 -0.0005 04.05 22:40 1.3551 +0.0001 04.05 21:50 1.3547 +0.0011 04.05 20:50 1.3574 - 04.05 19:50 1.3559 - 04.05 18:50 1.3489 +0.006 04.05 17:50 1.3514 +0.0011 04.05 16:50 1.3561 +0.0025 04.05 15:50 1.3508 +0.0077 04.05 14:50 1.3535 +0.0522 04.05 13:50 1.3539 -0.0046 04.05 12:50 1.3662 +0.0003 04.05 11:30 1.3623 +0.0035 04.05 10:50 1.3625 -0.0003 04.05 09:50 1.3674 -0.0006 04.05 08:50 1.3597 -0.0115 04.05 07:50 1.3658 -0.0067 04.05 06:30 1.3721 -0.0076 04.05 05:50 1.3782 +0.0038 04.05 04:30 1.3587 -0.0007 04.05 03:50 1.3569 +0.0034 04.05 02:50 1.365 +0.0033 04.05 01:30 1.3645 +0.0023 04.05 00:50 1.3711 +0.0769 03.05 23:30 1.3783 -0.0009 03.05 22:50 1.3864 -0.0068 03.05 21:50 1.3914 - 03.05 20:50 1.3913 +0.0032 03.05 19:50 1.3895 +0.0018 03.05 18:50 1.3902 -0.0058 03.05 17:50 1.3923 -0.0071 03.05 16:50 1.3921 +0.0051 03.05 15:50 1.3889 -0.0036 03.05 14:50 1.4158 +0.0032 03.05 13:50 1.4254 +0.0004 03.05 12:50 1.4176 +0.0049 03.05 11:50 1.4239 +0.0034 03.05 10:50 1.4256 +0.0015 03.05 09:50 1.424 +0.0011 03.05 08:50 1.4239 -0.0022 03.05 07:50 1.4242 -0.0014 03.05 06:50 1.4252 -0.0014 03.05 05:50 1.4286 +0.0033 03.05 04:50 1.4309 -0.005 03.05 03:50 1.4469 +0.0127 03.05 02:50 1.4348 +0.0059 03.05 01:50 1.4279 -0.0058 03.05 00:40 1.4397 -0.0003 02.05 23:50 1.4366 -0.0005 02.05 22:50 1.4293 +0.0042 02.05 21:50 1.4228 -0.0008 02.05 20:50 1.4241 +0.005 02.05 19:50 1.4222 +0.0004 02.05 18:40 1.4232 +0.0089 02.05 17:50 1.4325 +0.0053 02.05 16:50 1.4422 +0.0042 02.05 15:50 1.4301 -0.0032 02.05 14:50 1.4358 -0.0051 02.05 13:50 1.455 -0.004 02.05 12:50 1.4668 +0.0006 02.05 11:50 1.4696 -0.0004 02.05 10:50 1.4696 -0.0001 02.05 09:50 1.474 -0.0087 02.05 08:50 1.4982 +0.0047 02.05 07:50 1.4783 +0.0096 02.05 06:50 1.4612 -0.0048 02.05 05:50 1.4864 -0.0098 02.05 04:50 1.4869 +0.011 02.05 03:50 1.465 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.0902макс: 1.4982за месяц:
Таблица изменений курса чешской кроны : показать1.4431 Дата Курс +/- 07.05.2024 1.3802 +0.0118 06.05.2024 1.3684 +0.0034 05.05.2024 1.365 +0.005 04.05.2024 1.36 -0.0437 03.05.2024 1.4037 -0.0475 02.05.2024 1.4512 -0.0207 01.05.2024 1.4719 +0.0687 30.04.2024 1.4032 +0.0611 29.04.2024 1.3421 +0.0382 28.04.2024 1.3039 -0.0246 27.04.2024 1.3285 +0.0029 26.04.2024 1.3256 +0.0134 25.04.2024 1.3122 +0.0618 24.04.2024 1.2504 +0.0044 23.04.2024 1.246 +0.0061 22.04.2024 1.2399 -0.0245 21.04.2024 1.2644 -0.0584 20.04.2024 1.3228 -0.0175 19.04.2024 1.3403 -0.0055 18.04.2024 1.3458 -0.0089 17.04.2024 1.3547 +0.0505 16.04.2024 1.3042 +0.0392 15.04.2024 1.265 -0.0292 14.04.2024 1.2942 +0.1131 13.04.2024 1.1811 +0.0669 12.04.2024 1.1142 +0.0152 11.04.2024 1.099 -0.0209 10.04.2024 1.1199 +0.0297 09.04.2024 1.0902 -0.0305 08.04.2024 1.1207 -0.0063 07.04.2024 1.127 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
Таблица изменений курса чешской кроны : показать
Дата Курс +/- 07.05.2024 1.3802 +0.0118 06.05.2024 1.3684 +0.0034 05.05.2024 1.365 +0.005 04.05.2024 1.36 -0.0437 03.05.2024 1.4037 -0.0475 02.05.2024 1.4512 -0.0207 01.05.2024 1.4719 +0.0687 30.04.2024 1.4032 +0.0611 29.04.2024 1.3421 +0.0382 28.04.2024 1.3039 -0.0246 27.04.2024 1.3285 +0.0029 26.04.2024 1.3256 +0.0134 25.04.2024 1.3122 +0.0618 24.04.2024 1.2504 +0.0044 23.04.2024 1.246 +0.0061 22.04.2024 1.2399 -0.0245 21.04.2024 1.2644 -0.0584 20.04.2024 1.3228 -0.0175 19.04.2024 1.3403 -0.0055 18.04.2024 1.3458 -0.0089 17.04.2024 1.3547 +0.0505 16.04.2024 1.3042 +0.0392 15.04.2024 1.265 -0.0292 14.04.2024 1.2942 +0.1131 13.04.2024 1.1811 +0.0669 12.04.2024 1.1142 +0.0152 11.04.2024 1.099 -0.0209 10.04.2024 1.1199 +0.0297 09.04.2024 1.0902 -0.0305 08.04.2024 1.1207 -0.0063 07.04.2024 1.127 -0.026 06.04.2024 1.153 +0.0164 05.04.2024 1.1366 +0.0032 04.04.2024 1.1334 -0.0112 03.04.2024 1.1446 +0.0065 02.04.2024 1.1381 +0.0628 01.04.2024 1.0753 +0.0206 31.03.2024 1.0547 -0.0014 30.03.2024 1.0561 +0.0157 29.03.2024 1.0404 -0.0044 28.03.2024 1.0448 +0.0145 27.03.2024 1.0303 -0.0039 26.03.2024 1.0342 -0.0677 25.03.2024 1.1019 -0.0339 24.03.2024 1.1358 +0.0082 23.03.2024 1.1276 -0.0113 22.03.2024 1.1389 -0.0122 21.03.2024 1.1511 -0.028 20.03.2024 1.1791 -0.0218 19.03.2024 1.2009 +0.0718 18.03.2024 1.1291 +0.013 17.03.2024 1.1161 +0.0631 16.03.2024 1.053 +0.044 15.03.2024 1.009 +0.08306 14.03.2024 0.92594 +0.02988 13.03.2024 0.89606 -0.04924 12.03.2024 0.9453 -0.02591 11.03.2024 0.97121 +0.00836 10.03.2024 0.96285 -0.01273 09.03.2024 0.97558 +0.01278 08.03.2024 0.9628 +0.01092 07.03.2024 0.95188 -0.04521 06.03.2024 0.99709 +0.01731 05.03.2024 0.97978 -0.01616 04.03.2024 0.99594 -0.02426 03.03.2024 1.0202 -0.0148 02.03.2024 1.035 -0.0419 01.03.2024 1.0769 -0.03 29.02.2024 1.1069 -0.0597 28.02.2024 1.1666 -0.064 27.02.2024 1.2306 -0.0137 26.02.2024 1.2443 +0.0118 25.02.2024 1.2325 +0.0313 24.02.2024 1.2012 +0.04 23.02.2024 1.1612 -0.0069 22.02.2024 1.1681 -0.0665 21.02.2024 1.2346 +0.0002 20.02.2024 1.2344 +0.0011 19.02.2024 1.2333 -0.0718 18.02.2024 1.3051 +0.0094 17.02.2024 1.2957 -0.001 16.02.2024 1.2967 -0.0237 15.02.2024 1.3204 -0.0222 14.02.2024 1.3426 -0.0118 13.02.2024 1.3544 -0.0082 12.02.2024 1.3626 +0.0018 11.02.2024 1.3608 -0.0094 10.02.2024 1.3702 -0.0127 09.02.2024 1.3829 -0.0173 08.02.2024 1.4002 +1.4002 07.02.2024 0