Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dKargo
- Биткоин 57753.51
- Эфириум 2943.37
- Tether 0.99944
- Binance Coin 552.78
- Solana 133.21
- USD Coin 1
- Рипл 0.51457
- Lido Staked ETH 2938.59
- Dogecoin 0.12866
- Tokamak Network 4.7892
- Cardano 0.44881
- SHIBA INU 2.204E-5
- Avalanche 32.7498
- TRON 0.12213
- Wrapped TRON 0.12204
- Polkadot 6.9447
- Wrapped Bitcoin 57748.7
- Bitcoin Cash 415.34
- ChainLink 13.3555
- Matic Network 0.69716
Курс dKargo к чешской кроне
Обновлено: 02.05.2024 12:50:02
Стоимость dKargo (DKA) на текущий момент составляет 0.68176 CZK, а общий объем торгов за 24 часа – 31 619 192 CZK.
Рыночная капитализация составляет 2 554 892 402 CZK. За последние 24 часа курс dKargo относительно чешской кроны вырос на +2.52%. Изменение за неделю составило -9.67%.
| = | ||
| Калькулятор DKA - CZK / Обратный расчет: курс чешской кроны к dKargo | ||
| 67% | 33% |
Графики
Динамика изменения курса dkargo относительно чешской кроны, за 1 DKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64417макс: 0.69723за сутки:
0.68176 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 12:50 0.68176 +0.00035 02.05 12:40 0.68141 -0.00044 02.05 12:30 0.68185 -1.0E-5 02.05 12:20 0.68186 -0.00101 02.05 12:10 0.68287 +0.00251 02.05 12:03 0.68036 +0.0002 02.05 12:00 0.68016 -0.00032 02.05 11:50 0.68048 +0.00058 02.05 11:40 0.6799 -0.00012 02.05 11:30 0.68002 -5.0E-5 02.05 11:20 0.68007 -0.0005 02.05 11:10 0.68057 -9.0E-5 02.05 11:00 0.68066 +0.00019 02.05 10:50 0.68047 +0.00055 02.05 10:40 0.67992 +0.00079 02.05 10:30 0.67913 -0.00044 02.05 10:20 0.67957 +0.00104 02.05 10:10 0.67853 +3.0E-5 02.05 10:03 0.6785 +1.0E-5 02.05 10:00 0.67849 +7.0E-5 02.05 09:50 0.67842 +0.0003 02.05 09:40 0.67812 +0.0043 02.05 09:30 0.67382 -0.00031 02.05 09:20 0.67413 +0.00475 02.05 09:10 0.66938 -0.00201 02.05 09:00 0.67139 +0.00392 02.05 08:50 0.66747 -0.00394 02.05 08:40 0.67141 +0.00016 02.05 08:30 0.67125 -0.00285 02.05 08:20 0.6741 +0.00264 02.05 08:10 0.67146 -0.00283 02.05 08:03 0.67429 -0.00215 02.05 07:50 0.67644 -0.0021 02.05 07:40 0.67854 -0.00104 02.05 07:30 0.67958 +0.0003 02.05 07:20 0.67928 -0.00446 02.05 07:10 0.68374 +0.00384 02.05 07:00 0.6799 -0.00445 02.05 06:50 0.68435 +0.00807 02.05 06:40 0.67628 -0.00025 02.05 06:30 0.67653 +0.0019 02.05 06:20 0.67463 -0.00026 02.05 06:10 0.67489 +0.00147 02.05 06:03 0.67342 -0.00153 02.05 06:00 0.67495 +0.00218 02.05 05:50 0.67277 -0.00154 02.05 05:40 0.67431 +0.00103 02.05 05:20 0.67328 +0.00117 02.05 05:10 0.67211 -0.00488 02.05 05:00 0.67699 +0.00446 02.05 04:50 0.67253 -0.00428 02.05 04:40 0.67681 -0.00311 02.05 04:30 0.67992 +0.00212 02.05 04:20 0.6778 -0.00168 02.05 04:10 0.67948 +0.00182 02.05 04:03 0.67766 +0.00017 02.05 04:00 0.67749 -0.00509 02.05 03:50 0.68258 +0.00493 02.05 03:40 0.67765 -0.00304 02.05 03:30 0.68069 -0.00144 02.05 03:20 0.68213 -0.01337 02.05 03:10 0.6955 -0.00148 02.05 03:00 0.69698 -0.00025 02.05 02:50 0.69723 +0.00292 02.05 02:40 0.69431 +0.00256 02.05 02:30 0.69175 -0.00039 02.05 02:20 0.69214 -0.00052 02.05 02:10 0.69266 -0.00203 02.05 02:03 0.69469 +1.0E-5 02.05 02:00 0.69468 -0.00091 02.05 01:50 0.69559 -0.00011 02.05 01:40 0.6957 +0.00064 02.05 01:30 0.69506 +0.00225 02.05 01:20 0.69281 +1.0E-5 02.05 01:10 0.6928 +0.0007 02.05 01:00 0.6921 +0.00026 02.05 00:50 0.69184 +0.00265 02.05 00:40 0.68919 +0.00227 02.05 00:30 0.68692 +0.0001 02.05 00:20 0.68682 +0.00031 02.05 00:10 0.68651 +0.00124 02.05 00:03 0.68527 +0.0004 02.05 00:00 0.68487 -0.00102 01.05 23:50 0.68589 +0.00059 01.05 23:40 0.6853 -0.00022 01.05 23:30 0.68552 +0.00203 01.05 23:20 0.68349 +0.00345 01.05 23:10 0.68004 -0.0006 01.05 23:00 0.68064 +0.0019 01.05 22:50 0.67874 +0.00017 01.05 22:40 0.67857 -0.01022 01.05 22:30 0.68879 -0.00117 01.05 22:20 0.68996 -0.00154 01.05 22:10 0.6915 +0.00108 01.05 22:03 0.69042 -0.00252 01.05 22:00 0.69294 +0.00602 01.05 21:50 0.68692 +0.00867 01.05 21:40 0.67825 +0.00041 01.05 21:30 0.67784 -0.00218 01.05 21:20 0.68002 -0.00147 01.05 21:10 0.68149 +0.0052 01.05 21:00 0.67629 -0.00036 01.05 20:50 0.67665 +0.0001 01.05 20:40 0.67655 +0.0001 01.05 20:30 0.67645 +0.00044 01.05 20:20 0.67601 -0.00015 01.05 20:10 0.67616 -0.00052 01.05 20:03 0.67668 +0.00414 01.05 20:00 0.67254 +0.00027 01.05 19:50 0.67227 -0.00436 01.05 19:40 0.67663 -3.0E-5 01.05 19:30 0.67666 +0.00536 01.05 19:20 0.6713 +0.00011 01.05 19:10 0.67119 -0.00019 01.05 19:00 0.67138 -0.00231 01.05 18:50 0.67369 -0.00218 01.05 18:40 0.67587 +0.00025 01.05 18:30 0.67562 -0.00169 01.05 18:20 0.67731 +0.0017 01.05 18:10 0.67561 -0.00158 01.05 18:03 0.67719 +3.0E-5 01.05 18:00 0.67716 +0.00089 01.05 17:50 0.67627 -0.00051 01.05 17:40 0.67678 +0.00124 01.05 17:30 0.67554 -0.001 01.05 17:20 0.67654 -0.00168 01.05 17:10 0.67822 +0.00316 01.05 17:00 0.67506 -0.00153 01.05 16:50 0.67659 -0.00019 01.05 16:40 0.67678 -0.0002 01.05 16:30 0.67698 +0.00323 01.05 16:20 0.67375 -0.00337 01.05 16:10 0.67712 +0.00291 01.05 16:03 0.67421 +0.00225 01.05 16:00 0.67196 -0.0063 01.05 15:50 0.67826 -0.00353 01.05 15:40 0.68179 +0.02963 01.05 15:30 0.65216 -0.02227 01.05 15:00 0.67443 +0.00337 01.05 14:50 0.67106 +0.00137 01.05 14:40 0.66969 -0.00417 01.05 14:30 0.67386 +0.02969 01.05 14:20 0.64417 -0.00108 01.05 14:10 0.64525 -0.00088 01.05 14:03 0.64613 -0.00015 01.05 14:00 0.64628 -0.00091 01.05 13:50 0.64719 -0.01976 01.05 13:40 0.66695 -0.003 01.05 13:30 0.66995 +0.00628 01.05 13:20 0.66367 -0.00094 01.05 13:10 0.66461 -0.00038 01.05 13:00 0.66499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64417макс: 0.77967за неделю:
0.68176 Таблица изменений курса dkargo : показать
Дата Курс +/- 02.05 12:50 0.68176 -0.00032 02.05 11:50 0.68048 +0.00019 02.05 10:50 0.68047 +7.0E-5 02.05 09:50 0.67842 +0.00392 02.05 08:50 0.66747 -0.00215 02.05 07:50 0.67644 -0.00445 02.05 06:50 0.68435 +0.00218 02.05 05:50 0.67277 +0.00446 02.05 04:50 0.67253 -0.00509 02.05 03:50 0.68258 -0.00025 02.05 02:50 0.69723 -0.00091 02.05 01:50 0.69559 +0.00026 02.05 00:50 0.69184 -0.00102 01.05 23:50 0.68589 +0.0019 01.05 22:50 0.67874 +0.00602 01.05 21:50 0.68692 -0.00036 01.05 20:50 0.67665 +0.00027 01.05 19:50 0.67227 -0.00231 01.05 18:50 0.67369 +0.00089 01.05 17:50 0.67627 -0.00153 01.05 16:50 0.67659 -0.0063 01.05 15:50 0.67826 +0.00337 01.05 14:50 0.67106 -0.00091 01.05 13:50 0.64719 -0.0041 01.05 12:50 0.66909 +0.00276 01.05 11:50 0.65795 -0.00012 01.05 10:50 0.6716 -0.00438 01.05 09:50 0.68556 +0.00279 01.05 08:50 0.68584 -0.00144 01.05 07:50 0.69101 -0.00149 01.05 06:50 0.68986 -0.00132 01.05 05:50 0.68463 -0.00169 01.05 04:50 0.69032 +6.0E-5 01.05 03:50 0.68963 -0.00253 01.05 02:50 0.70937 -0.00506 01.05 01:40 0.71318 +0.058 01.05 00:50 0.64563 -0.00012 30.04 23:50 0.70307 -0.00493 30.04 22:50 0.69889 -0.04836 30.04 21:50 0.70354 -0.00101 30.04 20:50 0.70188 +0.00203 30.04 19:50 0.69637 +0.00647 30.04 18:50 0.69935 +0.00044 30.04 17:50 0.70318 -0.00442 30.04 16:50 0.70053 +0.00285 30.04 15:50 0.70108 -0.00622 30.04 14:50 0.7097 +0.00158 30.04 13:50 0.71571 -0.0014 30.04 12:50 0.7204 -0.00236 30.04 11:50 0.72275 +0.00069 30.04 10:50 0.71457 +0.00173 30.04 09:50 0.74052 +0.00763 30.04 08:50 0.7351 +0.00312 30.04 07:50 0.7478 +0.03018 30.04 06:50 0.7181 +0.00013 30.04 05:50 0.74211 +0.00147 30.04 04:50 0.74364 +0.00237 30.04 03:50 0.75031 -0.00735 30.04 02:50 0.75241 -0.00089 30.04 01:50 0.75299 +0.00011 30.04 00:50 0.74634 +0.0008 29.04 23:50 0.74706 +0.00434 29.04 22:50 0.74289 -0.00123 29.04 21:50 0.74555 -0.00181 29.04 20:50 0.74732 -4.0E-5 29.04 19:50 0.74501 -0.0023 29.04 18:50 0.74551 +0.00222 29.04 17:50 0.74174 +0.00122 29.04 16:50 0.73543 +0.0035 29.04 15:50 0.73979 +0.0007 29.04 14:50 0.74026 -0.00158 29.04 13:50 0.74477 +0.00628 29.04 12:50 0.7372 -0.0026 29.04 11:50 0.73982 -0.00034 29.04 10:50 0.73824 -0.00485 29.04 09:50 0.735 +0.00166 29.04 08:50 0.73809 +0.00171 29.04 07:50 0.74432 -0.00223 29.04 06:50 0.74352 -0.00085 29.04 05:50 0.75664 -0.00154 29.04 04:50 0.75744 +0.00289 29.04 03:50 0.75648 +0.00431 29.04 02:50 0.75222 -0.00076 29.04 01:50 0.76101 +0.00201 29.04 00:50 0.7655 +0.00096 28.04 23:50 0.76541 +0.00023 28.04 22:50 0.7653 +0.03059 28.04 21:50 0.735 +0.00087 28.04 20:50 0.76307 +0.00066 28.04 19:50 0.76348 -0.00065 28.04 18:50 0.76321 -0.00276 28.04 17:50 0.76238 - 28.04 16:50 0.7666 +0.00073 28.04 15:50 0.76078 -0.00341 28.04 14:50 0.76342 +0.00068 28.04 13:50 0.76221 -0.00044 28.04 12:50 0.76745 +0.00116 28.04 11:50 0.7682 +0.00055 28.04 10:50 0.77607 +0.00114 28.04 09:50 0.77479 -0.00039 28.04 08:50 0.77485 -6.0E-5 28.04 07:50 0.77624 +1.0E-5 28.04 06:50 0.77954 +0.00229 28.04 05:50 0.77578 +0.00129 28.04 04:50 0.77393 +0.00221 28.04 03:50 0.77967 -0.00189 28.04 02:50 0.76945 -0.00067 28.04 01:50 0.77125 +0.00026 28.04 00:50 0.77054 +0.00059 27.04 23:50 0.73302 +1.0E-5 27.04 22:50 0.77033 -0.00463 27.04 21:50 0.77007 -0.00045 27.04 20:50 0.76974 -0.00044 27.04 19:50 0.76311 -0.00029 27.04 18:50 0.76655 -0.00217 27.04 17:50 0.76668 +0.03626 27.04 16:50 0.72466 +0.04188 27.04 15:50 0.72083 +0.00356 27.04 14:50 0.71837 -0.00367 27.04 13:50 0.75792 -0.00119 27.04 12:50 0.76325 +0.00223 27.04 11:50 0.76717 -0.00385 27.04 10:50 0.72744 -0.00077 27.04 09:50 0.7262 -0.00016 27.04 08:50 0.7255 +0.00044 27.04 07:50 0.72661 +0.00369 27.04 06:50 0.72388 +0.02933 27.04 05:50 0.7267 -0.00146 27.04 04:50 0.75616 -0.00172 27.04 03:50 0.72803 -0.0017 27.04 02:50 0.72611 +0.03218 27.04 01:50 0.72909 +0.03811 27.04 00:03 0.72559 -0.03937 26.04 22:40 0.76496 +0.00216 26.04 21:30 0.76195 +3.0E-5 26.04 20:50 0.76232 -0.04153 26.04 19:50 0.76139 +0.00088 26.04 18:50 0.76147 +0.0008 26.04 17:50 0.76202 -0.03105 26.04 16:50 0.75632 -0.00589 26.04 15:50 0.75393 -8.0E-5 26.04 14:50 0.75168 +0.00041 26.04 13:50 0.75461 +0.00246 26.04 12:50 0.7557 +0.00049 26.04 11:50 0.75485 +0.02669 26.04 10:50 0.73017 -0.00317 26.04 09:30 0.75536 -0.00035 26.04 08:50 0.75519 -0.00261 26.04 07:50 0.75605 +0.00158 26.04 06:50 0.75193 -0.00167 26.04 05:50 0.76059 +0.00409 26.04 04:50 0.75417 -0.01287 26.04 03:20 0.76476 -0.00493 26.04 02:50 0.7684 +0.00041 26.04 01:50 0.77188 -0.00183 26.04 00:50 0.77944 +0.00082 25.04 23:50 0.77144 -0.00064 25.04 22:50 0.7674 +0.00208 25.04 21:50 0.76641 -0.00121 25.04 20:50 0.77234 +0.00077 25.04 19:50 0.7643 +0.00033 25.04 18:50 0.76013 -0.00778 25.04 17:50 0.75748 +0.0061 25.04 16:30 0.74795 -0.00901 25.04 15:50 0.75697 -0.00055 25.04 14:50 0.75784 -0.0063 25.04 13:50 0.75471 -
* на графике представлен средесуточный курс dkargo в течение последних 30 дней.
мин: 0.64417макс: 0.92999за месяц:
Таблица изменений курса dkargo : показать0.68176 Дата Курс +/- 01.05.2024 0.67937 -0.0333 30.04.2024 0.71267 -0.03245 29.04.2024 0.74512 -0.02183 28.04.2024 0.76695 +0.01419 27.04.2024 0.75276 -0.00164 26.04.2024 0.7544 -0.00765 25.04.2024 0.76205 -0.0377 24.04.2024 0.79975 -0.00281 23.04.2024 0.80256 -0.00395 22.04.2024 0.80651 +0.01562 21.04.2024 0.79089 +0.0349 20.04.2024 0.75599 +0.00987 19.04.2024 0.74612 +0.00307 18.04.2024 0.74305 +0.00487 17.04.2024 0.73818 -0.0286 16.04.2024 0.76678 -0.02375 15.04.2024 0.79053 +0.01787 14.04.2024 0.77266 -0.07402 13.04.2024 0.84668 -0.05078 12.04.2024 0.89746 -0.01242 11.04.2024 0.90988 +0.01695 10.04.2024 0.89293 -0.02431 09.04.2024 0.91724 +0.02498 08.04.2024 0.89226 +0.00494 07.04.2024 0.88732 +0.02001 06.04.2024 0.86731 -0.01247 05.04.2024 0.87978 -0.00251 04.04.2024 0.88229 +0.00865 03.04.2024 0.87364 -0.00506 02.04.2024 0.8787 -0.05129 01.04.2024 0.92999 -
* на графике представлен средесуточный курс dkargo в течение последних 3 месяцев.
мин: 0.64417макс: 1.116за квартал:
Таблица изменений курса dkargo : показать0.68176 Дата Курс +/- 01.05.2024 0.67937 -0.0333 30.04.2024 0.71267 -0.03245 29.04.2024 0.74512 -0.02183 28.04.2024 0.76695 +0.01419 27.04.2024 0.75276 -0.00164 26.04.2024 0.7544 -0.00765 25.04.2024 0.76205 -0.0377 24.04.2024 0.79975 -0.00281 23.04.2024 0.80256 -0.00395 22.04.2024 0.80651 +0.01562 21.04.2024 0.79089 +0.0349 20.04.2024 0.75599 +0.00987 19.04.2024 0.74612 +0.00307 18.04.2024 0.74305 +0.00487 17.04.2024 0.73818 -0.0286 16.04.2024 0.76678 -0.02375 15.04.2024 0.79053 +0.01787 14.04.2024 0.77266 -0.07402 13.04.2024 0.84668 -0.05078 12.04.2024 0.89746 -0.01242 11.04.2024 0.90988 +0.01695 10.04.2024 0.89293 -0.02431 09.04.2024 0.91724 +0.02498 08.04.2024 0.89226 +0.00494 07.04.2024 0.88732 +0.02001 06.04.2024 0.86731 -0.01247 05.04.2024 0.87978 -0.00251 04.04.2024 0.88229 +0.00865 03.04.2024 0.87364 -0.00506 02.04.2024 0.8787 -0.05129 01.04.2024 0.92999 -0.01818 31.03.2024 0.94817 +0.00125 30.03.2024 0.94692 -0.01426 29.03.2024 0.96118 +0.00409 28.03.2024 0.95709 -0.01351 27.03.2024 0.9706 +0.00367 26.03.2024 0.96693 +0.05937 25.03.2024 0.90756 +0.02713 24.03.2024 0.88043 -0.00639 23.03.2024 0.88682 +0.00876 22.03.2024 0.87806 +0.00934 21.03.2024 0.86872 +0.02061 20.03.2024 0.84811 +0.01538 19.03.2024 0.83273 -0.05295 18.03.2024 0.88568 -0.01032 17.03.2024 0.896 -0.05363 16.03.2024 0.94963 -0.04144 15.03.2024 0.99107 -0.08893 14.03.2024 1.08 -0.036 13.03.2024 1.116 +0.0581 12.03.2024 1.0579 +0.0283 11.03.2024 1.0296 -0.009 10.03.2024 1.0386 +0.0136 09.03.2024 1.025 -0.0136 08.03.2024 1.0386 -0.012 07.03.2024 1.0506 +0.0477 06.03.2024 1.0029 -0.0177 05.03.2024 1.0206 +0.0165 04.03.2024 1.0041 +0.02393 03.03.2024 0.98017 +0.01398 02.03.2024 0.96619 +0.03762 01.03.2024 0.92857 +0.02512 29.02.2024 0.90345 +0.04629 28.02.2024 0.85716 +0.04457 27.02.2024 0.81259 +0.0089 26.02.2024 0.80369 -0.00769 25.02.2024 0.81138 -0.02109 24.02.2024 0.83247 -0.02873 23.02.2024 0.8612 +0.00507 22.02.2024 0.85613 +0.04614 21.02.2024 0.80999 -9.0E-5 20.02.2024 0.81008 -0.00077 19.02.2024 0.81085 +0.04463 18.02.2024 0.76622 -0.00559 17.02.2024 0.77181 +0.00061 16.02.2024 0.7712 +0.01387 15.02.2024 0.75733 +0.0125 14.02.2024 0.74483 +0.00647 13.02.2024 0.73836 +0.00446 12.02.2024 0.7339 -0.00099 11.02.2024 0.73489 +0.00506 10.02.2024 0.72983 +0.00669 09.02.2024 0.72314 +0.00894 08.02.2024 0.7142 +0.01437 07.02.2024 0.69983 -0.00358 06.02.2024 0.70341 +0.00598 05.02.2024 0.69743 -0.00717 04.02.2024 0.7046 -0.00478 03.02.2024 0.70938 +0.00472 02.02.2024 0.70466 +0.00696 01.02.2024 0.6977