Курсы криптовалют к Lorenzo Protocol

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Чешская крона » Lorenzo Protocol

Курс чешской кроны (CZK) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CZK - BANK / Обратный расчет: курс Lorenzo Protocol к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно lorenzo protocol, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64148

макс: 0.85326

за сутки:

0.79026

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:30	0.79026	+0.01481
31.07 23:20	0.77545	+0.02062
31.07 23:10	0.75483	+0.00081
31.07 23:03	0.75402	-0.00131
31.07 23:00	0.75533	-0.00609
31.07 22:50	0.76142	-0.00262
31.07 22:40	0.76404	-0.02559
31.07 22:30	0.78963	-0.03255
31.07 22:20	0.82218	-0.00559
31.07 22:10	0.82777	-0.00382
31.07 22:00	0.83159	+0.01171
31.07 21:50	0.81988	+0.00163
31.07 21:40	0.81825	+0.00018
31.07 21:30	0.81807	-0.02103
31.07 21:20	0.8391	+0.00181
31.07 21:10	0.83729	+0.00063
31.07 21:03	0.83666	+0.00515
31.07 21:00	0.83151	+0.00038
31.07 20:50	0.83113	-0.00795
31.07 20:40	0.83908	+0.00323
31.07 20:30	0.83585	+0.00294
31.07 20:20	0.83291	+0.00949
31.07 20:10	0.82342	-0.01195
31.07 20:00	0.83537	-0.01403
31.07 19:50	0.8494	+0.03953
31.07 19:40	0.80987	+0.00475
31.07 19:30	0.80512	-0.01355
31.07 19:20	0.81867	-0.02348
31.07 19:10	0.84215	-0.00564
31.07 19:03	0.84779	-0.00547
31.07 19:00	0.85326	+0.0192
31.07 18:50	0.83406	+0.01561
31.07 18:40	0.81845	-0.00481
31.07 18:30	0.82326	-0.00123
31.07 18:20	0.82449	-0.01291
31.07 18:10	0.8374	+0.01745
31.07 18:00	0.81995	+0.00937
31.07 17:50	0.81058	-0.0094
31.07 17:40	0.81998	+0.04056
31.07 17:30	0.77942	-0.0031
31.07 17:20	0.78252	-0.00024
31.07 17:10	0.78276	-0.00518
31.07 17:03	0.78794	+0.00578
31.07 17:00	0.78216	-0.00428
31.07 16:50	0.78644	+0.0033
31.07 16:40	0.78314	+0.00715
31.07 16:30	0.77599	+0.00311
31.07 16:20	0.77288	-0.02529
31.07 16:10	0.79817	+0.00817
31.07 16:00	0.79	-0.02091
31.07 15:50	0.81091	+0.0043
31.07 15:40	0.80661	+0.03205
31.07 15:30	0.77456	+0.01679
31.07 15:28	0.75777	-
31.07 15:28	0.75777	-0.01033
31.07 15:10	0.7681	-0.00543
31.07 15:04	0.77353	-0.00367
31.07 15:00	0.7772	-0.00246
31.07 14:50	0.77966	-0.02499
31.07 14:40	0.80465	+0.04701
31.07 14:30	0.75764	-0.00225
31.07 14:20	0.75989	-0.00677
31.07 14:10	0.76666	+0.02028
31.07 14:00	0.74638	-0.0111
31.07 13:50	0.75748	+0.00059
31.07 13:40	0.75689	+0.02258
31.07 13:30	0.73431	+0.01099
31.07 13:20	0.72332	+0.00614
31.07 13:10	0.71718	-0.00166
31.07 13:03	0.71884	+0.0004
31.07 13:00	0.71844	-0.00959
31.07 12:50	0.72803	+0.007
31.07 12:40	0.72103	+0.00664
31.07 12:30	0.71439	+0.01078
31.07 12:20	0.70361	+0.00563
31.07 12:10	0.69798	+0.00088
31.07 12:00	0.6971	-0.00404
31.07 11:50	0.70114	-0.01214
31.07 11:40	0.71328	+0.00278
31.07 11:30	0.7105	+0.00321
31.07 11:20	0.70729	-0.00108
31.07 11:10	0.70837	-0.00727
31.07 11:03	0.71564	+0.00503
31.07 11:00	0.71061	+0.01039
31.07 10:50	0.70022	-0.01012
31.07 10:40	0.71034	+0.04751
31.07 10:30	0.66283	-0.00541
31.07 10:20	0.66824	-0.00236
31.07 10:10	0.6706	+0.00168
31.07 10:00	0.66892	+0.01166
31.07 09:50	0.65726	+0.0077
31.07 09:40	0.64956	+0.00485
31.07 09:30	0.64471	-0.02774
31.07 09:20	0.67245	-0.00261
31.07 09:10	0.67506	-0.00695
31.07 09:03	0.68201	-0.00094
31.07 09:00	0.68295	-0.01257
31.07 08:50	0.69552	-0.00979
31.07 08:40	0.70531	+0.00961
31.07 08:30	0.6957	-0.00588
31.07 08:20	0.70158	+0.00427
31.07 08:10	0.69731	+0.00172
31.07 08:00	0.69559	-0.01024
31.07 07:50	0.70583	-0.03026
31.07 07:40	0.73609	-0.02391
31.07 07:30	0.76	+0.00303
31.07 07:20	0.75697	-0.00554
31.07 07:10	0.76251	-0.01185
31.07 07:03	0.77436	+0.00254
31.07 07:00	0.77182	-0.0052
31.07 06:50	0.77702	+0.0213
31.07 06:40	0.75572	+0.0369
31.07 06:30	0.71882	+0.04971
31.07 06:20	0.66911	+0.00081
31.07 06:10	0.6683	+0.00773
31.07 06:00	0.66057	+0.00512
31.07 05:50	0.65545	+0.01131
31.07 05:40	0.64414	-0.0182
31.07 05:30	0.66234	-0.00664
31.07 05:20	0.66898	-0.00098
31.07 05:10	0.66996	-0.00307
31.07 05:03	0.67303	-0.00067
31.07 05:00	0.6737	+0.0024
31.07 04:50	0.6713	+0.00764
31.07 04:45	0.66366	-0.00958
31.07 04:30	0.67324	+0.01129
31.07 04:20	0.66195	+0.01216
31.07 04:10	0.64979	+0.00831
31.07 04:00	0.64148	-0.00254
31.07 03:50	0.64402	-0.05261
31.07 03:40	0.69663	-0.05426
31.07 03:30	0.75089	+0.00387
31.07 03:20	0.74702	-0.01162
31.07 03:10	0.75864	+0.0078
31.07 03:03	0.75084	-0.00236
31.07 03:00	0.7532	+0.0125
31.07 02:50	0.7407	+0.01533
31.07 02:40	0.72537	-0.01835
31.07 02:30	0.74372	+0.0309
31.07 02:20	0.71282	+8.0E-5
31.07 02:10	0.71274	+0.01305
31.07 02:00	0.69969	-0.00186
31.07 01:50	0.70155	-0.00427
31.07 01:40	0.70582	-0.00611
31.07 01:30	0.71193	-0.0371
31.07 01:20	0.74903	-0.00147
31.07 01:10	0.7505	-0.01302
31.07 01:03	0.76352	-0.00559
31.07 01:00	0.76911	-0.01863
31.07 00:50	0.78774	+0.00966
31.07 00:40	0.77808	+0.00541
31.07 00:30	0.77267	+0.02122
31.07 00:20	0.75145	-0.01479
31.07 00:10	0.76624	-0.03101
31.07 00:00	0.79725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.10209

макс: 0.85326

за неделю:

0.79026

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:30	0.79026	-0.00609
31.07 22:50	0.76142	+0.01171
31.07 21:50	0.81988	+0.00038
31.07 20:50	0.83113	-0.01403
31.07 19:50	0.8494	+0.0192
31.07 18:50	0.83406	+0.00937
31.07 17:50	0.81058	-0.00428
31.07 16:50	0.78644	-0.02091
31.07 15:50	0.81091	-0.00246
31.07 14:50	0.77966	-0.0111
31.07 13:50	0.75748	-0.00959
31.07 12:50	0.72803	-0.00404
31.07 11:50	0.70114	+0.01039
31.07 10:50	0.70022	+0.01166
31.07 09:50	0.65726	-0.01257
31.07 08:50	0.69552	-0.01024
31.07 07:50	0.70583	-0.0052
31.07 06:50	0.77702	+0.00512
31.07 05:50	0.65545	+0.0024
31.07 04:50	0.6713	-0.00254
31.07 03:50	0.64402	+0.0125
31.07 02:50	0.7407	-0.00186
31.07 01:50	0.70155	-0.01863
31.07 00:50	0.78774	+0.00036
30.07 23:50	0.79689	-0.0336
30.07 22:50	0.85083	-0.00523
30.07 21:50	0.68013	+0.02547
30.07 20:50	0.67901	+0.03928
30.07 19:50	0.69533	+0.00781
30.07 18:50	0.6249	-0.00251
30.07 17:50	0.60537	+0.00308
30.07 16:50	0.56832	+0.01043
30.07 15:50	0.53023	+0.00815
30.07 14:50	0.50544	+0.00703
30.07 13:50	0.51742	+0.01677
30.07 12:50	0.49016	+0.00552
30.07 11:50	0.40241	+0.00964
30.07 10:50	0.373	+0.00266
30.07 08:40	0.29226	+0.00584
30.07 07:50	0.29251	+0.00246
30.07 06:50	0.27828	+0.00562
30.07 05:50	0.24581	-0.0062
30.07 04:50	0.26006	-0.00702
30.07 03:50	0.27888	-0.00057
30.07 02:50	0.27614	+0.00139
30.07 01:50	0.27619	-0.00504
30.07 00:50	0.28187	-0.00103
29.07 23:50	0.30237	+0.00262
29.07 22:50	0.29487	-0.002
29.07 21:50	0.29446	+0.0045
29.07 20:50	0.28343	+0.00038
29.07 19:50	0.28265	+0.00364
29.07 18:50	0.27896	-0.00782
29.07 17:50	0.27783	+0.00761
29.07 16:50	0.26286	+0.00118
29.07 15:50	0.2633	-0.00116
29.07 14:50	0.27665	+0.00713
29.07 13:50	0.26549	+0.00368
29.07 12:50	0.2886	+0.00487
29.07 11:50	0.27297	+0.00746
29.07 10:50	0.25062	+0.00043
29.07 09:50	0.2739	+0.00451
29.07 08:50	0.26494	-0.00867
29.07 07:50	0.27767	-0.02363
29.07 06:50	0.33303	-0.0007
29.07 05:50	0.29592	-0.00953
29.07 04:50	0.23951	+0.00582
29.07 03:50	0.22408	+0.01673
29.07 02:50	0.19985	+0.00077
29.07 01:50	0.20189	-0.00455
29.07 00:50	0.21144	-0.01572
28.07 23:50	0.2039	-0.00402
28.07 22:50	0.21726	+0.00349
28.07 21:50	0.21574	+0.01545
28.07 20:50	0.2018	+0.00245
28.07 19:50	0.17166	+0.00185
28.07 18:50	0.14721	+0.00108
28.07 17:50	0.14112	+0.00121
28.07 16:50	0.13663	-0.01399
28.07 15:50	0.14473	-0.0058
28.07 14:50	0.13462	-0.00538
28.07 13:50	0.14281	+0.00884
28.07 12:50	0.17327	+0.00529
28.07 11:50	0.15821	-0.0005
28.07 10:50	0.14139	-0.00265
28.07 09:50	0.14096	+0.00124
28.07 08:50	0.13682	-0.00076
28.07 07:50	0.14813	-0.00154
28.07 06:50	0.14429	-0.00297
28.07 05:50	0.16229	-0.006
28.07 04:50	0.15618	+0.00087
28.07 03:50	0.13876	+0.00014
28.07 02:50	0.13874	+0.00123
28.07 01:50	0.13764	+0.00139
28.07 00:50	0.13754	+0.00302
27.07 23:50	0.13743	+0.00318
27.07 22:50	0.13628	-0.01584
27.07 21:50	0.15962	+0.00358
27.07 20:50	0.17334	-0.00052
27.07 19:50	0.15607	-0.00953
27.07 18:50	0.15244	+0.00236
27.07 17:50	0.14883	+0.00365
27.07 16:50	0.14016	-0.00036
27.07 15:50	0.13891	+0.00456
27.07 14:50	0.11816	-0.00784
27.07 13:50	0.13251	+0.00096
27.07 12:50	0.12347	-0.00382
27.07 11:50	0.1143	+0.00334
27.07 10:50	0.11084	+0.0124
27.07 09:50	0.10209	+0.0004
27.07 08:50	0.11945	-0.0009
27.07 07:50	0.12215	+0.001
27.07 06:50	0.1219	-0.00041
27.07 05:50	0.12291	-0.00042
27.07 04:50	0.13013	+0.00263
27.07 03:50	0.12866	-0.00064
27.07 02:50	0.12492	+0.0014
27.07 01:50	0.12226	-0.00087
27.07 00:50	0.12048	+0.00055
26.07 23:50	0.11943	-0.00063
26.07 22:50	0.11911	-0.0019
26.07 21:50	0.12169	-0.00054
26.07 20:50	0.11818	+0.00034
26.07 19:50	0.12129	-0.00058
26.07 18:50	0.12439	-0.00104
26.07 17:50	0.12804	-0.00049
26.07 16:50	0.12343	-0.00209
26.07 15:50	0.12573	+0.00037
26.07 14:50	0.12393	+0.00074
26.07 13:50	0.12357	+0.00062
26.07 12:50	0.12374	-1.0E-5
26.07 11:50	0.12598	-0.00335
26.07 10:50	0.13451	+0.00192
26.07 09:50	0.13093	-0.00052
26.07 08:50	0.12692	+0.00432
26.07 07:50	0.12624	-0.00209
26.07 06:50	0.12264	+0.00017
26.07 05:50	0.12817	-0.00426
26.07 04:50	0.12788	-0.00356
26.07 03:50	0.13365	+0.0004
26.07 02:50	0.1357	-0.0003
26.07 01:50	0.13628	-0.00032
26.07 00:50	0.14059	+0.00072
25.07 23:50	0.13887	-4.0E-5
25.07 22:50	0.13761	-0.00014
25.07 21:50	0.13665	-0.00018
25.07 20:50	0.13744	-0.00189
25.07 19:50	0.13378	+0.00248
25.07 18:50	0.14695	-0.00052
25.07 17:50	0.13598	-0.00129
25.07 16:50	0.14186	-0.00069
25.07 15:50	0.14309	-0.00041
25.07 14:50	0.14631	+0.0011
25.07 13:50	0.14366	-0.0001
25.07 12:50	0.14574	-0.00212
25.07 11:50	0.14551	-8.0E-5
25.07 10:50	0.14816	+0.00197
25.07 09:50	0.14393	-0.00114
25.07 08:50	0.14849	+0.00133
25.07 07:50	0.15185	-0.00091
25.07 06:50	0.15635	+0.00144
25.07 05:50	0.15413	+0.00121
25.07 04:50	0.15707	-0.00222
25.07 03:50	0.15748	+0.00113
25.07 02:50	0.15488	-0.0019
25.07 01:50	0.15314	-0.002
25.07 00:50	0.16166

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.10209

макс: 1.3374

за месяц:

0.79026

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45026	+0.17403
29.07.2026	0.27623	+0.11388
28.07.2026	0.16235	+0.03084
27.07.2026	0.13151	+0.00694
26.07.2026	0.12457	-0.01864
25.07.2026	0.14321	-0.02073
24.07.2026	0.16394	-0.02362
23.07.2026	0.18756	-0.06134
22.07.2026	0.2489	+0.00596
21.07.2026	0.24294	+0.06581
20.07.2026	0.17713	-0.10747
19.07.2026	0.2846	-0.26064
18.07.2026	0.54524	-0.1103
17.07.2026	0.65554	-0.15061
16.07.2026	0.80615	-0.19955
15.07.2026	1.0057	-0.0949
14.07.2026	1.1006	-0.0297
13.07.2026	1.1303	-0.0139
12.07.2026	1.1442	-0.0665
11.07.2026	1.2107	-0.0566
10.07.2026	1.2673	-0.0701
09.07.2026	1.3374	+0.01
08.07.2026	1.3274	-0.0067
07.07.2026	1.3341	+0.0284
06.07.2026	1.3057	+0.0385
05.07.2026	1.2672	-0.0023
04.07.2026	1.2695	-0.0074
03.07.2026	1.2769	+0.0457
02.07.2026	1.2312	-0.078
01.07.2026	1.3092	+0.0082
30.06.2026	1.301

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.10209

макс: 1.8522

за квартал:

0.79026

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45026	+0.17403
29.07.2026	0.27623	+0.11388
28.07.2026	0.16235	+0.03084
27.07.2026	0.13151	+0.00694
26.07.2026	0.12457	-0.01864
25.07.2026	0.14321	-0.02073
24.07.2026	0.16394	-0.02362
23.07.2026	0.18756	-0.06134
22.07.2026	0.2489	+0.00596
21.07.2026	0.24294	+0.06581
20.07.2026	0.17713	-0.10747
19.07.2026	0.2846	-0.26064
18.07.2026	0.54524	-0.1103
17.07.2026	0.65554	-0.15061
16.07.2026	0.80615	-0.19955
15.07.2026	1.0057	-0.0949
14.07.2026	1.1006	-0.0297
13.07.2026	1.1303	-0.0139
12.07.2026	1.1442	-0.0665
11.07.2026	1.2107	-0.0566
10.07.2026	1.2673	-0.0701
09.07.2026	1.3374	+0.01
08.07.2026	1.3274	-0.0067
07.07.2026	1.3341	+0.0284
06.07.2026	1.3057	+0.0385
05.07.2026	1.2672	-0.0023
04.07.2026	1.2695	-0.0074
03.07.2026	1.2769	+0.0457
02.07.2026	1.2312	-0.078
01.07.2026	1.3092	+0.0082
30.06.2026	1.301	-0.0153
29.06.2026	1.3163	+0.029
28.06.2026	1.2873	+0.0241
27.06.2026	1.2632	+0.0164
26.06.2026	1.2468	-0.0341
25.06.2026	1.2809	+0.0638
24.06.2026	1.2171	-0.0483
23.06.2026	1.2654	+0.0085
22.06.2026	1.2569	+0.0086
21.06.2026	1.2483	+0.044
20.06.2026	1.2043	-0.0475
19.06.2026	1.2518	+0.0074
18.06.2026	1.2444	+0.0544
17.06.2026	1.19	+0.0235
16.06.2026	1.1665	-0.0255
15.06.2026	1.192	-0.0141
14.06.2026	1.2061	+0.0046
13.06.2026	1.2015	+0.0622
12.06.2026	1.1393	+0.0907
11.06.2026	1.0486	-0.1999
10.06.2026	1.2485	+0.088
09.06.2026	1.1605	+0.0323
08.06.2026	1.1282	-0.0907
07.06.2026	1.2189	-0.4831
06.06.2026	1.702	-0.1502
05.06.2026	1.8522	+0.3859
04.06.2026	1.4663	+0.0876
03.06.2026	1.3787	-0.0165
02.06.2026	1.3952	+0.0331
01.06.2026	1.3621	+0.0512
31.05.2026	1.3109	-0.0126
30.05.2026	1.3235	-0.0704
29.05.2026	1.3939	-0.0446
28.05.2026	1.4385	+0.019
27.05.2026	1.4195	+0.0176
26.05.2026	1.4019	+0.0877
25.05.2026	1.3142	+0.0392
24.05.2026	1.275	+0.0629
23.05.2026	1.2121	-0.0458
22.05.2026	1.2579	-0.0216
21.05.2026	1.2795	-0.0098
20.05.2026	1.2893	-0.0565
19.05.2026	1.3458	+0.0108
18.05.2026	1.335	+0.0791
17.05.2026	1.2559	-0.0045
16.05.2026	1.2604	+0.0644
15.05.2026	1.196	+0.0119
14.05.2026	1.1841	+0.031
13.05.2026	1.1531	+0.0057
12.05.2026	1.1474	-0.0822
11.05.2026	1.2296	+0.0097
10.05.2026	1.2199	-0.0329
09.05.2026	1.2528	-0.0368
08.05.2026	1.2896	-0.04
07.05.2026	1.3296	-0.1069
06.05.2026	1.4365	-0.0007
05.05.2026	1.4372	+0.0056
04.05.2026	1.4316	-0.0175
03.05.2026	1.4491	+0.0071
02.05.2026	1.442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот