Курсы криптовалют к Lorenzo Protocol

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Чешская крона » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к чешской кроне (CZK)

Обновлено: 31.07.2026 20:10:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 1.2145 CZK, а общий объем торгов за 24 часа – 4 612 619 462 CZK. Рыночная капитализация составляет 928 989 482 CZK. За последние 24 часа курс Lorenzo Protocol относительно чешской кроны снизился на -14.44%. Изменение за неделю составило -80.84%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - CZK / Обратный расчет: курс чешской кроны к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно чешской кроны, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.172

макс: 1.5589

за сутки:

1.2145

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 20:10	1.2145	+0.0174
31.07 20:00	1.1971	+0.0198
31.07 19:50	1.1773	-0.0575
31.07 19:40	1.2348	-0.0072
31.07 19:30	1.242	+0.0205
31.07 19:20	1.2215	+0.0341
31.07 19:10	1.1874	+0.0079
31.07 19:03	1.1795	+0.0075
31.07 19:00	1.172	-0.027
31.07 18:50	1.199	-0.0228
31.07 18:40	1.2218	+0.0071
31.07 18:30	1.2147	+0.0018
31.07 18:20	1.2129	+0.0187
31.07 18:10	1.1942	-0.0254
31.07 18:00	1.2196	-0.0141
31.07 17:50	1.2337	+0.0142
31.07 17:40	1.2195	-0.0635
31.07 17:30	1.283	+0.0051
31.07 17:20	1.2779	+0.0004
31.07 17:10	1.2775	+0.0084
31.07 17:03	1.2691	-0.0094
31.07 17:00	1.2785	+0.007
31.07 16:50	1.2715	-0.0054
31.07 16:40	1.2769	-0.0118
31.07 16:30	1.2887	-0.0052
31.07 16:20	1.2939	+0.041
31.07 16:10	1.2529	-0.0129
31.07 16:00	1.2658	+0.0326
31.07 15:50	1.2332	-0.0066
31.07 15:40	1.2398	-0.0513
31.07 15:30	1.2911	-0.0286
31.07 15:28	1.3197	-
31.07 15:28	1.3197	+0.0178
31.07 15:10	1.3019	+0.0091
31.07 15:04	1.2928	+0.0061
31.07 15:00	1.2867	+0.0041
31.07 14:50	1.2826	+0.0398
31.07 14:40	1.2428	-0.0771
31.07 14:30	1.3199	+0.0039
31.07 14:20	1.316	+0.0116
31.07 14:10	1.3044	-0.0354
31.07 14:00	1.3398	+0.0196
31.07 13:50	1.3202	-0.001
31.07 13:40	1.3212	-0.0406
31.07 13:30	1.3618	-0.0207
31.07 13:20	1.3825	-0.0119
31.07 13:10	1.3944	+0.0033
31.07 13:03	1.3911	-0.0008
31.07 13:00	1.3919	+0.0183
31.07 12:50	1.3736	-0.0133
31.07 12:40	1.3869	-0.0129
31.07 12:30	1.3998	-0.0214
31.07 12:20	1.4212	-0.0115
31.07 12:10	1.4327	-0.0018
31.07 12:00	1.4345	+0.0083
31.07 11:50	1.4262	+0.0242
31.07 11:40	1.402	-0.0055
31.07 11:30	1.4075	-0.0063
31.07 11:20	1.4138	+0.0021
31.07 11:10	1.4117	+0.0144
31.07 11:03	1.3973	-0.01
31.07 11:00	1.4073	-0.0208
31.07 10:50	1.4281	+0.0203
31.07 10:40	1.4078	-0.1009
31.07 10:30	1.5087	+0.0122
31.07 10:20	1.4965	+0.0053
31.07 10:10	1.4912	-0.0037
31.07 10:00	1.4949	-0.0266
31.07 09:50	1.5215	-0.018
31.07 09:40	1.5395	-0.0116
31.07 09:30	1.5511	+0.064
31.07 09:20	1.4871	+0.0058
31.07 09:10	1.4813	+0.015
31.07 09:03	1.4663	+0.0021
31.07 09:00	1.4642	+0.0264
31.07 08:50	1.4378	+0.02
31.07 08:40	1.4178	-0.0196
31.07 08:30	1.4374	+0.012
31.07 08:20	1.4254	-0.0087
31.07 08:10	1.4341	-0.0035
31.07 08:00	1.4376	+0.0208
31.07 07:50	1.4168	+0.0583
31.07 07:40	1.3585	+0.0427
31.07 07:30	1.3158	-0.0053
31.07 07:20	1.3211	+0.0096
31.07 07:10	1.3115	+0.0201
31.07 07:03	1.2914	-0.0042
31.07 07:00	1.2956	+0.0086
31.07 06:50	1.287	-0.0362
31.07 06:40	1.3232	-0.068
31.07 06:30	1.3912	-0.1033
31.07 06:20	1.4945	-0.0018
31.07 06:10	1.4963	-0.0175
31.07 06:00	1.5138	-0.0119
31.07 05:50	1.5257	-0.0267
31.07 05:40	1.5524	+0.0426
31.07 05:30	1.5098	+0.015
31.07 05:20	1.4948	+0.0022
31.07 05:10	1.4926	+0.0068
31.07 05:03	1.4858	+0.0015
31.07 05:00	1.4843	-0.0053
31.07 04:50	1.4896	-0.0172
31.07 04:45	1.5068	+0.0214
31.07 04:30	1.4854	-0.0253
31.07 04:20	1.5107	-0.0282
31.07 04:10	1.5389	-0.02
31.07 04:00	1.5589	+0.0062
31.07 03:50	1.5527	+0.1172
31.07 03:40	1.4355	+0.1037
31.07 03:30	1.3318	-0.0069
31.07 03:20	1.3387	+0.0206
31.07 03:10	1.3181	-0.0137
31.07 03:03	1.3318	+0.0041
31.07 03:00	1.3277	-0.0224
31.07 02:50	1.3501	-0.0285
31.07 02:40	1.3786	+0.034
31.07 02:30	1.3446	-0.0583
31.07 02:20	1.4029	-0.0001
31.07 02:10	1.403	-0.0262
31.07 02:00	1.4292	+0.0038
31.07 01:50	1.4254	+0.0086
31.07 01:40	1.4168	+0.0122
31.07 01:30	1.4046	+0.0695
31.07 01:20	1.3351	+0.0026
31.07 01:10	1.3325	+0.0228
31.07 01:03	1.3097	+0.0095
31.07 01:00	1.3002	+0.0307
31.07 00:50	1.2695	-0.0157
31.07 00:40	1.2852	-0.009
31.07 00:30	1.2942	-0.0366
31.07 00:20	1.3308	+0.0257
31.07 00:10	1.3051	+0.0508
31.07 00:00	1.2543	-0.0006
30.07 23:50	1.2549	+0.0118
30.07 23:40	1.2431	-0.0132
30.07 23:30	1.2563	+0.003
30.07 23:20	1.2533	+0.0024
30.07 23:10	1.2509	+0.0213
30.07 23:03	1.2296	+0.006
30.07 23:00	1.2236	+0.0483
30.07 22:50	1.1753	-0.0031
30.07 22:40	1.1784	-0.0649
30.07 22:30	1.2433	-0.0771
30.07 22:20	1.3204	-0.051
30.07 22:10	1.3714	-0.1103
30.07 22:00	1.4817	+0.0114
30.07 21:50	1.4703	-0.0167
30.07 21:40	1.487	+0.0196
30.07 21:30	1.4674	+0.0089
30.07 21:20	1.4585	-0.0183
30.07 21:10	1.4768	+0.0331
30.07 21:03	1.4437	+0.0242
30.07 21:00	1.4195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.172

макс: 9.7955

за неделю:

1.2145

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 20:10	1.2145	+0.0198
31.07 19:50	1.1773	-0.027
31.07 18:50	1.199	-0.0141
31.07 17:50	1.2337	+0.007
31.07 16:50	1.2715	+0.0326
31.07 15:50	1.2332	+0.0041
31.07 14:50	1.2826	+0.0196
31.07 13:50	1.3202	+0.0183
31.07 12:50	1.3736	+0.0083
31.07 11:50	1.4262	-0.0208
31.07 10:50	1.4281	-0.0266
31.07 09:50	1.5215	+0.0264
31.07 08:50	1.4378	+0.0208
31.07 07:50	1.4168	+0.0086
31.07 06:50	1.287	-0.0119
31.07 05:50	1.5257	-0.0053
31.07 04:50	1.4896	+0.0062
31.07 03:50	1.5527	-0.0224
31.07 02:50	1.3501	+0.0038
31.07 01:50	1.4254	+0.0307
31.07 00:50	1.2695	-0.0006
30.07 23:50	1.2549	+0.0483
30.07 22:50	1.1753	+0.0114
30.07 21:50	1.4703	-0.0532
30.07 20:50	1.4727	-0.0769
30.07 19:50	1.4382	-0.0198
30.07 18:50	1.6003	+0.0069
30.07 17:50	1.6519	-0.0095
30.07 16:50	1.7596	-0.0364
30.07 15:50	1.886	-0.0314
30.07 14:50	1.9785	-0.0259
30.07 13:50	1.9327	-0.0675
30.07 12:50	2.0401	-0.0336
30.07 11:50	2.485	-0.0675
30.07 10:50	2.6809	-0.0309
30.07 08:40	3.4217	-0.067
30.07 07:50	3.4187	-0.0315
30.07 06:50	3.5935	-0.0909
30.07 05:50	4.0681	+0.0939
30.07 04:50	3.8453	+0.0927
30.07 03:50	3.5857	+0.0075
30.07 02:50	3.6214	-0.0182
30.07 01:50	3.6207	+0.0646
30.07 00:50	3.5477	+0.0114
29.07 23:50	3.3072	-0.0299
29.07 22:50	3.3913	+0.0231
29.07 21:50	3.3961	-0.0551
29.07 20:50	3.5282	-0.0048
29.07 19:50	3.538	-0.0462
29.07 18:50	3.5847	+0.1042
29.07 17:50	3.5993	-0.107
29.07 16:50	3.8043	-0.017
29.07 15:50	3.798	+0.0153
29.07 14:50	3.6146	-0.0986
29.07 13:50	3.7667	-0.0436
29.07 12:50	3.465	-0.0642
29.07 11:50	3.6634	-0.1152
29.07 10:50	3.99	-0.0058
29.07 09:50	3.651	-0.0631
29.07 08:50	3.7744	+0.116
29.07 07:50	3.6014	+0.2294
29.07 06:50	3.0027	+0.0081
29.07 05:50	3.3793	+0.173
29.07 04:50	4.1752	-0.113
29.07 03:50	4.4627	-0.3866
29.07 02:50	5.0039	-0.0188
29.07 01:50	4.9533	+0.104
29.07 00:50	4.7296	+0.4095
28.07 23:50	4.9044	+0.0867
28.07 22:50	4.6029	-0.074
28.07 21:50	4.6353	-0.3524
28.07 20:50	4.9554	-0.0819
28.07 19:50	5.8254	-0.0842
28.07 18:50	6.7929	-0.0541
28.07 17:50	7.0862	-0.0646
28.07 16:50	7.3192	+0.7397
28.07 15:50	6.9093	+0.3348
28.07 14:50	7.4282	+0.2741
28.07 13:50	7.0021	-0.28
28.07 12:50	5.7712	-0.2043
28.07 11:50	6.3206	+0.0251
28.07 10:50	7.0727	+0.1358
28.07 09:50	7.0942	-0.0656
28.07 08:50	7.309	+0.0349
28.07 07:50	6.7507	+0.0749
28.07 06:50	6.9303	+0.115
28.07 05:50	6.1616	+0.2556
28.07 04:50	6.403	-0.0453
28.07 03:50	7.2069	-0.0071
28.07 02:50	7.2075	-0.0645
28.07 01:50	7.2653	-0.0725
28.07 00:50	7.2705	-0.1566
27.07 23:50	7.2764	-0.1673
27.07 22:50	7.3377	+0.6903
27.07 21:50	6.2649	-0.1167
27.07 20:50	5.7689	+0.0214
27.07 19:50	6.4073	+0.4374
27.07 18:50	6.56	-0.105
27.07 17:50	6.7191	-0.1811
27.07 16:50	7.1345	+0.0189
27.07 15:50	7.1989	-0.315
27.07 14:50	8.4634	+0.4747
27.07 13:50	7.5464	-0.0628
27.07 12:50	8.0995	+0.3026
27.07 11:50	8.7492	-0.2642
27.07 10:50	9.0221	-1.0612
27.07 09:50	9.7955	-0.0279
27.07 08:50	8.372	+0.0606
27.07 07:50	8.1868	-0.0668
27.07 06:50	8.2034	+0.0275
27.07 05:50	8.1358	+0.025
27.07 04:50	7.6848	-0.1555
27.07 03:50	7.7724	+0.041
27.07 02:50	8.0054	-0.093
27.07 01:50	8.1795	+0.0608
27.07 00:50	8.3	-0.0386
26.07 23:50	8.3734	+0.0445
26.07 22:50	8.3957	+0.1298
26.07 21:50	8.2179	+0.0393
26.07 20:50	8.4614	-0.0231
26.07 19:50	8.245	+0.0372
26.07 18:50	8.0394	+0.0636
26.07 17:50	7.8101	+0.0319
26.07 16:50	8.1021	+0.1344
26.07 15:50	7.9538	-0.0245
26.07 14:50	8.0692	-0.0487
26.07 13:50	8.0928	-0.0403
26.07 12:50	8.0815	+0.001
26.07 11:50	7.9376	+0.1899
26.07 10:50	7.4343	-0.1103
26.07 09:50	7.6377	+0.032
26.07 08:50	7.8792	-0.2618
26.07 07:50	7.9212	+0.1412
26.07 06:50	8.1538	-0.0107
26.07 05:50	7.8023	+0.2696
26.07 04:50	7.8199	+0.2046
26.07 03:50	7.4823	-0.0221
26.07 02:50	7.3694	+0.016
26.07 01:50	7.3378	+0.0158
26.07 00:50	7.1131	-0.0367
25.07 23:50	7.2007	+0.0019
25.07 22:50	7.2671	+0.0078
25.07 21:50	7.3178	+0.01
25.07 20:50	7.2757	+0.1072
25.07 19:50	7.4748	-0.1129
25.07 18:50	6.8049	+0.0286
25.07 17:50	7.3538	+0.0645
25.07 16:50	7.0493	+0.0338
25.07 15:50	6.9884	+0.0188
25.07 14:50	6.835	-0.0531
25.07 13:50	6.9611	+0.0045
25.07 12:50	6.8617	+0.1019
25.07 11:50	6.8723	+0.0036
25.07 10:50	6.7496	-0.0942
25.07 09:50	6.948	+0.0523
25.07 08:50	6.7343	-0.0572
25.07 07:50	6.5855	+0.0375
25.07 06:50	6.3957	-0.0601
25.07 05:50	6.488	-0.0487
25.07 04:50	6.3666	+0.0908
25.07 03:50	6.3502	-0.0469
25.07 02:50	6.4567	+0.0819
25.07 01:50	6.5302	+0.0777
25.07 00:50	6.1858	+0.0054
24.07 23:50	6.2675	+0.0516
24.07 22:50	6.3023	-0.0059
24.07 21:50	6.3395

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 0.74774

макс: 9.7955

за месяц:

1.2145

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	2.2209	-1.3992
29.07.2026	3.6201	-2.5396
28.07.2026	6.1597	-1.4441
27.07.2026	7.6038	-0.4238
26.07.2026	8.0276	+1.045
25.07.2026	6.9826	+0.8829
24.07.2026	6.0997	+0.7681
23.07.2026	5.3316	+1.3138
22.07.2026	4.0178	-0.0984
21.07.2026	4.1162	-1.5294
20.07.2026	5.6456	+2.1319
19.07.2026	3.5137	+1.6796
18.07.2026	1.8341	+0.3086
17.07.2026	1.5255	+0.285
16.07.2026	1.2405	+0.24622
15.07.2026	0.99428	+0.08571
14.07.2026	0.90857	+0.02385
13.07.2026	0.88472	+0.01071
12.07.2026	0.87401	+0.04807
11.07.2026	0.82594	+0.03685
10.07.2026	0.78909	+0.04135
09.07.2026	0.74774	-0.00562
08.07.2026	0.75336	+0.00379
07.07.2026	0.74957	-0.0163
06.07.2026	0.76587	-0.0233
05.07.2026	0.78917	+0.00145
04.07.2026	0.78772	+0.00458
03.07.2026	0.78314	-0.02911
02.07.2026	0.81225	+0.0484
01.07.2026	0.76385	-0.00476
30.06.2026	0.76861

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 0.53991

макс: 9.7955

за квартал:

1.2145

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	2.2209	-1.3992
29.07.2026	3.6201	-2.5396
28.07.2026	6.1597	-1.4441
27.07.2026	7.6038	-0.4238
26.07.2026	8.0276	+1.045
25.07.2026	6.9826	+0.8829
24.07.2026	6.0997	+0.7681
23.07.2026	5.3316	+1.3138
22.07.2026	4.0178	-0.0984
21.07.2026	4.1162	-1.5294
20.07.2026	5.6456	+2.1319
19.07.2026	3.5137	+1.6796
18.07.2026	1.8341	+0.3086
17.07.2026	1.5255	+0.285
16.07.2026	1.2405	+0.24622
15.07.2026	0.99428	+0.08571
14.07.2026	0.90857	+0.02385
13.07.2026	0.88472	+0.01071
12.07.2026	0.87401	+0.04807
11.07.2026	0.82594	+0.03685
10.07.2026	0.78909	+0.04135
09.07.2026	0.74774	-0.00562
08.07.2026	0.75336	+0.00379
07.07.2026	0.74957	-0.0163
06.07.2026	0.76587	-0.0233
05.07.2026	0.78917	+0.00145
04.07.2026	0.78772	+0.00458
03.07.2026	0.78314	-0.02911
02.07.2026	0.81225	+0.0484
01.07.2026	0.76385	-0.00476
30.06.2026	0.76861	+0.00891
29.06.2026	0.7597	-0.01715
28.06.2026	0.77685	-0.01478
27.06.2026	0.79163	-0.0104
26.06.2026	0.80203	+0.0213
25.06.2026	0.78073	-0.04087
24.06.2026	0.8216	+0.03135
23.06.2026	0.79025	-0.00533
22.06.2026	0.79558	-0.00551
21.06.2026	0.80109	-0.02929
20.06.2026	0.83038	+0.03154
19.06.2026	0.79884	-0.00478
18.06.2026	0.80362	-0.03672
17.06.2026	0.84034	-0.01692
16.06.2026	0.85726	+0.0183
15.06.2026	0.83896	+0.00983
14.06.2026	0.82913	-0.00318
13.06.2026	0.83231	-0.04542
12.06.2026	0.87773	-0.07595
11.06.2026	0.95368	+0.15271
10.06.2026	0.80097	-0.06074
09.06.2026	0.86171	-0.02468
08.06.2026	0.88639	+0.066
07.06.2026	0.82039	+0.23285
06.06.2026	0.58754	+0.04763
05.06.2026	0.53991	-0.14206
04.06.2026	0.68197	-0.04336
03.06.2026	0.72533	+0.00861
02.06.2026	0.71672	-0.01742
01.06.2026	0.73414	-0.02871
31.05.2026	0.76285	+0.0073
30.05.2026	0.75555	+0.03813
29.05.2026	0.71742	+0.02227
28.05.2026	0.69515	-0.0093
27.05.2026	0.70445	-0.00887
26.05.2026	0.71332	-0.04761
25.05.2026	0.76093	-0.02336
24.05.2026	0.78429	-0.04074
23.05.2026	0.82503	+0.03004
22.05.2026	0.79499	+0.01343
21.05.2026	0.78156	+0.00597
20.05.2026	0.77559	+0.03257
19.05.2026	0.74302	-0.00604
18.05.2026	0.74906	-0.04717
17.05.2026	0.79623	+0.00284
16.05.2026	0.79339	-0.04275
15.05.2026	0.83614	-0.00836
14.05.2026	0.8445	-0.02276
13.05.2026	0.86726	-0.00424
12.05.2026	0.8715	+0.05824
11.05.2026	0.81326	-0.00651
10.05.2026	0.81977	+0.02155
09.05.2026	0.79822	+0.02281
08.05.2026	0.77541	+0.02329
07.05.2026	0.75212	+0.05597
06.05.2026	0.69615	+0.00036
05.05.2026	0.69579	-0.00272
04.05.2026	0.69851	+0.00844
03.05.2026	0.69007	-0.00341
02.05.2026	0.69348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот