Курсы криптовалют к Momentum

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Чешская крона » Momentum

Курс чешской кроны (CZK) к Momentum (MMT)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор CZK - MMT / Обратный расчет: курс Momentum к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно momentum, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.12389

макс: 0.24982

за сутки:

0.23815

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:20	0.23815	-0.00264
01.08 01:10	0.24079	+0.0005
01.08 01:03	0.24029	+0.00053
01.08 01:00	0.23976	+0.00147
01.08 00:50	0.23829	+0.00228
01.08 00:40	0.23601	-0.0075
01.08 00:30	0.24351	+0.0014
01.08 00:20	0.24211	-0.00456
01.08 00:10	0.24667	+0.00035
31.07 23:40	0.24632	-8.0E-5
31.07 23:30	0.2464	+0.00316
31.07 23:20	0.24324	-0.00433
31.07 23:10	0.24757	-0.00225
31.07 23:03	0.24982	+0.0042
31.07 22:20	0.24562	-0.00042
31.07 22:10	0.24604	+0.00076
31.07 21:50	0.24528	-0.00011
31.07 21:40	0.24539	+0.00077
31.07 21:30	0.24462	+0.00028
31.07 21:20	0.24434	+0.0049
31.07 21:10	0.23944	+0.00096
31.07 21:03	0.23848	-7.0E-5
31.07 21:00	0.23855	+0.00011
31.07 20:50	0.23844	+0.00244
31.07 20:40	0.236	-0.00217
31.07 20:30	0.23817	+0.00035
31.07 20:20	0.23782	+0.00315
31.07 20:10	0.23467	-0.0012
31.07 20:00	0.23587	-0.00264
31.07 19:50	0.23851	+0.00116
31.07 19:40	0.23735	-0.00344
31.07 19:30	0.24079	+0.00046
31.07 19:20	0.24033	+0.00454
31.07 19:10	0.23579	-0.00184
31.07 19:03	0.23763	+0.00111
31.07 19:00	0.23652	+0.00962
31.07 18:50	0.2269	+0.00442
31.07 18:40	0.22248	+0.01357
31.07 18:30	0.20891	+0.00289
31.07 18:20	0.20602	-0.00037
31.07 18:10	0.20639	+2.0E-5
31.07 18:00	0.20637	+0.00049
31.07 17:50	0.20588	+0.00157
31.07 17:40	0.20431	+0.00231
31.07 17:30	0.202	-0.00081
31.07 17:20	0.20281	-0.00372
31.07 17:10	0.20653	+0.00488
31.07 17:03	0.20165	-0.0004
31.07 17:00	0.20205	+0.00257
31.07 16:50	0.19948	-0.00078
31.07 16:40	0.20026	+0.00626
31.07 16:30	0.194	-0.00101
31.07 16:20	0.19501	+0.0093
31.07 16:10	0.18571	+0.00364
31.07 16:00	0.18207	+0.00094
31.07 15:50	0.18113	+0.00081
31.07 15:40	0.18032	-0.00704
31.07 15:30	0.18736	-0.00126
31.07 15:28	0.18862	-
31.07 15:28	0.18862	-0.01017
31.07 15:10	0.19879	-0.00582
31.07 15:04	0.20461	-0.00121
31.07 15:00	0.20582	+0.02239
31.07 14:50	0.18343	+0.0168
31.07 14:40	0.16663	-0.00428
31.07 14:30	0.17091	+0.01969
31.07 14:20	0.15122	+0.00266
31.07 14:10	0.14856	+0.01428
31.07 14:00	0.13428	+0.00064
31.07 13:50	0.13364	+0.00975
31.07 13:40	0.12389	-0.01261
31.07 13:30	0.1365	-0.01068
31.07 13:20	0.14718	-0.00214
31.07 13:10	0.14932	+0.00066
31.07 13:03	0.14866	+0.0001
31.07 13:00	0.14856	-0.00274
31.07 12:50	0.1513	-0.00011
31.07 12:40	0.15141	-0.00381
31.07 12:30	0.15522	-0.00294
31.07 12:20	0.15816	+0.00025
31.07 12:10	0.15791	-0.00014
31.07 12:00	0.15805	-0.00099
31.07 11:50	0.15904	-0.00065
31.07 11:40	0.15969	+0.00047
31.07 11:30	0.15922	+0.0013
31.07 11:20	0.15792	-0.00288
31.07 11:10	0.1608	-0.00061
31.07 11:03	0.16141	+0.00033
31.07 11:00	0.16108	-0.00298
31.07 10:50	0.16406	+0.00107
31.07 10:40	0.16299	+0.00098
31.07 10:30	0.16201	+0.00249
31.07 10:20	0.15952	-0.00042
31.07 10:10	0.15994	+0.00117
31.07 10:00	0.15877	-0.00081
31.07 09:50	0.15958	+0.00154
31.07 09:40	0.15804	+0.00104
31.07 09:30	0.157	-0.00231
31.07 09:20	0.15931	+0.00242
31.07 09:10	0.15689	-0.00305
31.07 09:03	0.15994	-0.00089
31.07 09:00	0.16083	-0.00348
31.07 08:50	0.16431	+0.00318
31.07 08:40	0.16113	-0.00082
31.07 08:30	0.16195	+0.00082
31.07 08:20	0.16113	-0.00102
31.07 08:10	0.16215	+0.00071
31.07 08:00	0.16144	+0.00013
31.07 07:50	0.16131	-0.00028
31.07 07:40	0.16159	-0.00012
31.07 07:30	0.16171	+0.00222
31.07 07:20	0.15949	-0.00237
31.07 07:10	0.16186	-0.00184
31.07 07:03	0.1637	+0.00154
31.07 07:00	0.16216	+0.00018
31.07 06:50	0.16198	-0.00088
31.07 06:40	0.16286	+0.00256
31.07 06:30	0.1603	-0.00511
31.07 06:20	0.16541	-0.00174
31.07 06:10	0.16715	+0.00071
31.07 06:00	0.16644	-0.00425
31.07 05:50	0.17069	-0.00022
31.07 05:40	0.17091	+0.00202
31.07 05:30	0.16889	-0.00477
31.07 05:20	0.17366	-0.00069
31.07 05:10	0.17435	-0.00215
31.07 05:03	0.1765	-0.00119
31.07 05:00	0.17769	+0.00384
31.07 04:50	0.17385	-0.00014
31.07 04:45	0.17399	+0.003
31.07 04:30	0.17099	-0.00657
31.07 04:20	0.17756	-0.00317
31.07 04:10	0.18073	-0.00156
31.07 04:00	0.18229	-0.00063
31.07 03:50	0.18292	-0.00616
31.07 03:40	0.18908	+0.00181
31.07 03:30	0.18727	-0.00123
31.07 03:20	0.1885	+0.00208
31.07 03:10	0.18642	-0.00081
31.07 03:03	0.18723	-0.0003
31.07 03:00	0.18753	+0.00039
31.07 02:50	0.18714	-0.00082
31.07 02:40	0.18796	-0.00063
31.07 02:30	0.18859	+0.00707
31.07 02:20	0.18152	+0.00332
31.07 02:10	0.1782	+0.00045
31.07 02:00	0.17775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.12389

макс: 0.28893

за неделю:

0.23815

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:20	0.23815	+0.00147
01.08 00:50	0.23829	+0.00035
31.07 23:40	0.24632	+0.0042
31.07 22:20	0.24562	+0.00076
31.07 21:50	0.24528	+0.00011
31.07 20:50	0.23844	-0.00264
31.07 19:50	0.23851	+0.00962
31.07 18:50	0.2269	+0.00049
31.07 17:50	0.20588	+0.00257
31.07 16:50	0.19948	+0.00094
31.07 15:50	0.18113	+0.02239
31.07 14:50	0.18343	+0.00064
31.07 13:50	0.13364	-0.00274
31.07 12:50	0.1513	-0.00099
31.07 11:50	0.15904	-0.00298
31.07 10:50	0.16406	-0.00081
31.07 09:50	0.15958	-0.00348
31.07 08:50	0.16431	+0.00013
31.07 07:50	0.16131	+0.00018
31.07 06:50	0.16198	-0.00425
31.07 05:50	0.17069	+0.00384
31.07 04:50	0.17385	-0.00063
31.07 03:50	0.18292	+0.00039
31.07 02:50	0.18714	-0.00046
31.07 01:50	0.17821	-0.00072
31.07 00:50	0.17648	-0.00168
30.07 23:50	0.18155	-0.00767
30.07 22:50	0.18907	-0.00037
30.07 21:50	0.18881	+0.00615
30.07 20:50	0.19016	-0.01432
30.07 19:50	0.21478	+0.0003
30.07 18:50	0.21575	-0.00372
30.07 17:50	0.21917	-0.00167
30.07 16:50	0.23151	-9.0E-5
30.07 15:50	0.22946	-0.00068
30.07 14:50	0.23011	-0.0023
30.07 13:50	0.23369	-0.00135
30.07 12:50	0.23908	-0.00289
30.07 10:03	0.24278	-0.00046
30.07 08:03	0.24324	-0.00706
30.07 06:03	0.2503	+0.00373
30.07 04:03	0.24657	+0.00028
30.07 02:03	0.24629	-0.00293
30.07 00:03	0.24922	-0.00722
29.07 22:03	0.25644	-0.01218
29.07 20:03	0.26862	-0.00988
29.07 18:03	0.2785	+0.01198
29.07 16:03	0.26652	+0.00424
29.07 14:03	0.26228	+0.00363
29.07 12:03	0.25865	+0.00013
29.07 10:03	0.25852	-0.00463
29.07 08:03	0.26315	+0.01021
29.07 06:03	0.25294	+0.00027
29.07 04:03	0.25267	+0.00417
29.07 02:03	0.2485	+0.0016
29.07 00:03	0.2469	-0.00182
28.07 22:03	0.24872	+0.0035
28.07 20:03	0.24522	+0.00251
28.07 18:03	0.24271	-0.00559
28.07 16:03	0.2483	+0.00046
28.07 14:03	0.24784	-0.01175
28.07 12:03	0.25959	-0.00322
28.07 10:03	0.26281	-0.00066
28.07 08:03	0.26347	+0.00278
28.07 06:03	0.26069	-0.00242
28.07 04:03	0.26311	-0.00182
28.07 02:03	0.26493	+0.00468
28.07 00:03	0.26025	+0.00068
27.07 22:03	0.25957	-0.00696
27.07 20:03	0.26653	-0.00669
27.07 18:03	0.27322	-0.00229
27.07 16:03	0.27551	-0.00136
27.07 14:03	0.27687	+0.00116
27.07 12:03	0.27571	+0.00193
27.07 10:03	0.27378	+0.00035
27.07 08:03	0.27343	-0.00078
27.07 06:03	0.27421	-0.00374
27.07 04:03	0.27795	+0.00215
27.07 02:03	0.2758	-0.00104
27.07 00:03	0.27684	-0.00084
26.07 22:03	0.27768	+0.00049
26.07 20:03	0.27719	+0.0002
26.07 18:03	0.27699	-0.00219
26.07 16:03	0.27918	+0.00113
26.07 14:03	0.27805	+0.00168
26.07 12:03	0.27637	-0.00022
26.07 10:03	0.27659	+0.00421
26.07 08:03	0.27238	+0.00289
26.07 06:03	0.26949	-0.00105
26.07 04:03	0.27054	-0.00398
26.07 02:03	0.27452	-0.0013
26.07 00:03	0.27582	+0.00188
25.07 22:03	0.27394	+0.00439
25.07 20:03	0.26955	+0.0008
25.07 18:03	0.26875	-0.00744
25.07 16:03	0.27619	+2.0E-5
25.07 14:03	0.27617	-0.00505
25.07 12:03	0.28122	-0.00771
25.07 10:03	0.28893	+0.0055
25.07 08:03	0.28343	+0.00612
25.07 06:03	0.27731	+0.00426
25.07 04:03	0.27305	-0.00056
25.07 02:03	0.27361

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.12389

макс: 0.3314

за месяц:

0.23815

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.20651	-0.05213
29.07.2026	0.25864	+0.00574
28.07.2026	0.2529	-0.0175
27.07.2026	0.2704	-0.00557
26.07.2026	0.27597	-0.00051
25.07.2026	0.27648	+0.01101
24.07.2026	0.26547	-0.00196
23.07.2026	0.26743	-0.00364
22.07.2026	0.27107	+0.0117
21.07.2026	0.25937	-0.00268
20.07.2026	0.26205	-0.00146
19.07.2026	0.26351	-0.00495
18.07.2026	0.26846	+0.00084
17.07.2026	0.26762	-0.00721
16.07.2026	0.27483	-0.00768
15.07.2026	0.28251	-0.008
14.07.2026	0.29051	+0.00125
13.07.2026	0.28926	+0.0223
12.07.2026	0.26696	+0.01579
11.07.2026	0.25117	-0.02309
10.07.2026	0.27426	-0.01514
09.07.2026	0.2894	-0.0192
08.07.2026	0.3086	-0.0228
07.07.2026	0.3314	+0.00025
06.07.2026	0.33115	+0.01342
05.07.2026	0.31773	+0.01527
04.07.2026	0.30246	-0.00506
03.07.2026	0.30752	-0.00037
02.07.2026	0.30789	+0.01052
01.07.2026	0.29737	+0.01014
30.06.2026	0.28723

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.12389

макс: 0.46217

за квартал:

0.23815

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.20651	-0.05213
29.07.2026	0.25864	+0.00574
28.07.2026	0.2529	-0.0175
27.07.2026	0.2704	-0.00557
26.07.2026	0.27597	-0.00051
25.07.2026	0.27648	+0.01101
24.07.2026	0.26547	-0.00196
23.07.2026	0.26743	-0.00364
22.07.2026	0.27107	+0.0117
21.07.2026	0.25937	-0.00268
20.07.2026	0.26205	-0.00146
19.07.2026	0.26351	-0.00495
18.07.2026	0.26846	+0.00084
17.07.2026	0.26762	-0.00721
16.07.2026	0.27483	-0.00768
15.07.2026	0.28251	-0.008
14.07.2026	0.29051	+0.00125
13.07.2026	0.28926	+0.0223
12.07.2026	0.26696	+0.01579
11.07.2026	0.25117	-0.02309
10.07.2026	0.27426	-0.01514
09.07.2026	0.2894	-0.0192
08.07.2026	0.3086	-0.0228
07.07.2026	0.3314	+0.00025
06.07.2026	0.33115	+0.01342
05.07.2026	0.31773	+0.01527
04.07.2026	0.30246	-0.00506
03.07.2026	0.30752	-0.00037
02.07.2026	0.30789	+0.01052
01.07.2026	0.29737	+0.01014
30.06.2026	0.28723	+0.01707
29.06.2026	0.27016	+0.01398
28.06.2026	0.25618	+0.00894
27.06.2026	0.24724	-0.02078
26.06.2026	0.26802	+0.01646
25.06.2026	0.25156	-0.00503
24.06.2026	0.25659	+0.01565
23.06.2026	0.24094	-0.02057
22.06.2026	0.26151	-0.03587
21.06.2026	0.29738	-0.03456
20.06.2026	0.33194	-0.00375
19.06.2026	0.33569	+0.00142
18.06.2026	0.33427	-0.00672
17.06.2026	0.34099	-0.01462
16.06.2026	0.35561	-0.01504
15.06.2026	0.37065	-0.00294
14.06.2026	0.37359	-0.01543
13.06.2026	0.38902	-0.03562
12.06.2026	0.42464	-0.0258
11.06.2026	0.45044	-0.01173
10.06.2026	0.46217	+0.00599
09.06.2026	0.45618	+0.01348
08.06.2026	0.4427	-0.00515
07.06.2026	0.44785	-0.00891
06.06.2026	0.45676	+0.01858
05.06.2026	0.43818	+0.02368
04.06.2026	0.4145	+0.02105
03.06.2026	0.39345	+0.00086
02.06.2026	0.39259	+0.0208
01.06.2026	0.37179	+0.00271
31.05.2026	0.36908	+0.00638
30.05.2026	0.3627	+0.00268
29.05.2026	0.36002	-0.02595
28.05.2026	0.38597	+0.00152
27.05.2026	0.38445	+0.02204
26.05.2026	0.36241	-0.01133
25.05.2026	0.37374	-0.00471
24.05.2026	0.37845	-0.00593
23.05.2026	0.38438	+0.01094
22.05.2026	0.37344	+0.0047
21.05.2026	0.36874	-0.00853
20.05.2026	0.37727	-0.00059
19.05.2026	0.37786	-0.02048
18.05.2026	0.39834	+0.00609
17.05.2026	0.39225	+0.00718
16.05.2026	0.38507	+0.01635
15.05.2026	0.36872	+0.00699
14.05.2026	0.36173	+0.01233
13.05.2026	0.3494	+0.00771
12.05.2026	0.34169	+0.01262
11.05.2026	0.32907	-0.00097
10.05.2026	0.33004	-0.00361
09.05.2026	0.33365	-0.00658
08.05.2026	0.34023	-0.00466
07.05.2026	0.34489	-0.00277
06.05.2026	0.34766	-0.00916
05.05.2026	0.35682	-0.00141
04.05.2026	0.35823	-0.00225
03.05.2026	0.36048	-0.00832
02.05.2026	0.3688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот