Курсы криптовалют к Momentum

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » Momentum

Курс Momentum (MMT) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01
Стоимость Momentum (MMT) на текущий момент составляет 6.2384 CZK, а общий объем торгов за 24 часа – 2 090 838 793 CZK. Рыночная капитализация составляет 1 273 229 357 CZK. За последние 24 часа курс Momentum относительно чешской кроны вырос на +56.15%. Изменение за неделю составило +64.15%.


	=
Калькулятор MMT - CZK / Обратный расчет: курс чешской кроны к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно чешской кроны, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1112

макс: 6.2384

за сутки:

6.2384

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 06:30	6.2384	+0.1929
31.07 06:20	6.0455	+0.0628
31.07 06:10	5.9827	-0.0256
31.07 06:00	6.0083	+0.1496
31.07 05:50	5.8587	+0.0076
31.07 05:40	5.8511	-0.0699
31.07 05:30	5.921	+0.1627
31.07 05:20	5.7583	+0.0228
31.07 05:10	5.7355	+0.0698
31.07 05:03	5.6657	+0.038
31.07 05:00	5.6277	-0.1243
31.07 04:50	5.752	+0.0047
31.07 04:45	5.7473	-0.1009
31.07 04:30	5.8482	+0.2162
31.07 04:20	5.632	+0.0988
31.07 04:10	5.5332	+0.0473
31.07 04:00	5.4859	+0.0191
31.07 03:50	5.4668	+0.1781
31.07 03:40	5.2887	-0.0513
31.07 03:30	5.34	+0.035
31.07 03:20	5.305	-0.0592
31.07 03:10	5.3642	+0.023
31.07 03:03	5.3412	+0.0087
31.07 03:00	5.3325	-0.0112
31.07 02:50	5.3437	+0.0235
31.07 02:40	5.3202	+0.0176
31.07 02:30	5.3026	-0.2063
31.07 02:20	5.5089	-0.1029
31.07 02:10	5.6118	-0.0141
31.07 02:00	5.6259	+0.0144
31.07 01:50	5.6115	-0.0108
31.07 01:40	5.6223	+0.0719
31.07 01:30	5.5504	-0.1218
31.07 01:20	5.6722	+0.0162
31.07 01:10	5.656	-0.0396
31.07 01:03	5.6956	+0.006
31.07 01:00	5.6896	+0.0231
31.07 00:50	5.6665	-0.0035
31.07 00:40	5.67	+0.0669
31.07 00:30	5.6031	+0.0736
31.07 00:20	5.5295	+0.014
31.07 00:10	5.5155	-0.0441
31.07 00:00	5.5596	+0.0514
30.07 23:50	5.5082	-0.0754
30.07 23:40	5.5836	+0.0651
30.07 23:30	5.5185	+0.0168
30.07 23:20	5.5017	+0.0226
30.07 23:10	5.4791	+0.0017
30.07 23:03	5.4774	-0.0352
30.07 23:00	5.5126	+0.2235
30.07 22:50	5.2891	-0.0009
30.07 22:40	5.29	+0.0272
30.07 22:30	5.2628	+0.0032
30.07 22:20	5.2596	+0.0546
30.07 22:10	5.205	-0.1017
30.07 22:00	5.3067	+0.0103
30.07 21:50	5.2964	+0.1168
30.07 21:40	5.1796	+0.1126
30.07 21:30	5.067	+0.0289
30.07 21:20	5.0381	-0.0887
30.07 21:10	5.1268	+0.051
30.07 21:03	5.0758	-0.0181
30.07 21:00	5.0939	-0.1649
30.07 20:50	5.2588	-0.008
30.07 20:40	5.2668	+0.024
30.07 20:30	5.2428	+0.2557
30.07 20:20	4.9871	-0.0184
30.07 20:10	5.0055	+0.0169
30.07 20:00	4.9886	+0.3327
30.07 19:50	4.6559	-0.0812
30.07 19:40	4.7371	+0.0218
30.07 19:30	4.7153	+0.0264
30.07 19:20	4.6889	+0.013
30.07 19:10	4.6759	+0.0238
30.07 19:03	4.6521	+0.0235
30.07 19:00	4.6286	-0.0065
30.07 18:50	4.6351	+0.0074
30.07 18:40	4.6277	+0.0234
30.07 18:30	4.6043	-0.0053
30.07 18:20	4.6096	-0.0065
30.07 18:10	4.6161	-0.0254
30.07 18:00	4.6415	+0.0789
30.07 17:50	4.5626	+0.1431
30.07 17:40	4.4195	+0.0556
30.07 17:30	4.3639	+0.0257
30.07 17:20	4.3382	-0.0323
30.07 17:10	4.3705	-0.0044
30.07 17:03	4.3749	+0.024
30.07 17:00	4.3509	+0.0314
30.07 16:50	4.3195	+0.0237
30.07 16:40	4.2958	-0.0174
30.07 16:30	4.3132	-0.0203
30.07 16:20	4.3335	-0.0302
30.07 16:10	4.3637	+0.0039
30.07 16:00	4.3598	+0.0018
30.07 15:50	4.358	-0.0387
30.07 15:40	4.3967	+0.0117
30.07 15:30	4.385	+0.0182
30.07 15:20	4.3668	-0.0001
30.07 15:10	4.3669	+0.0386
30.07 15:03	4.3283	-0.0303
30.07 15:00	4.3586	+0.0129
30.07 14:50	4.3457	+0.0059
30.07 14:40	4.3398	+0.0476
30.07 14:30	4.2922	-0.052
30.07 14:20	4.3442	+0.0277
30.07 14:10	4.3165	-0.0053
30.07 14:00	4.3218	+0.0427
30.07 13:50	4.2791	-0.0157
30.07 13:40	4.2948	+0.0504
30.07 13:30	4.2444	+0.0323
30.07 13:20	4.2121	+0.0015
30.07 13:10	4.2106	+0.0077
30.07 13:03	4.2029	-0.0036
30.07 13:00	4.2065	+0.0238
30.07 12:50	4.1827	+0.0043
30.07 12:40	4.1784	+0.0098
30.07 12:03	4.1686	+0.0497
30.07 10:03	4.1189	+0.0077
30.07 08:03	4.1112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.461

макс: 6.2384

за неделю:

6.2384

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 06:30	6.2384	+0.1496
31.07 05:50	5.8587	-0.1243
31.07 04:50	5.752	+0.0191
31.07 03:50	5.4668	-0.0112
31.07 02:50	5.3437	+0.0144
31.07 01:50	5.6115	+0.0231
31.07 00:50	5.6665	+0.0514
30.07 23:50	5.5082	+0.2235
30.07 22:50	5.2891	+0.0103
30.07 21:50	5.2964	-0.1649
30.07 20:50	5.2588	+0.3327
30.07 19:50	4.6559	-0.0065
30.07 18:50	4.6351	+0.0789
30.07 17:50	4.5626	+0.0314
30.07 16:50	4.3195	+0.0018
30.07 15:50	4.358	+0.0129
30.07 14:50	4.3457	+0.0427
30.07 13:50	4.2791	+0.0238
30.07 12:50	4.1827	+0.0497
30.07 10:03	4.1189	+0.0077
30.07 08:03	4.1112	+0.116
30.07 06:03	3.9952	-0.0604
30.07 04:03	4.0556	-0.0047
30.07 02:03	4.0603	+0.0477
30.07 00:03	4.0126	+0.113
29.07 22:03	3.8996	+0.1769
29.07 20:03	3.7227	+0.132
29.07 18:03	3.5907	-0.1614
29.07 16:03	3.7521	-0.0607
29.07 14:03	3.8128	-0.0534
29.07 12:03	3.8662	-0.002
29.07 10:03	3.8682	+0.0681
29.07 08:03	3.8001	-0.1534
29.07 06:03	3.9535	-0.0043
29.07 04:03	3.9578	-0.0664
29.07 02:03	4.0242	-0.026
29.07 00:03	4.0502	+0.0297
28.07 22:03	4.0205	-0.0575
28.07 20:03	4.078	-0.0421
28.07 18:03	4.1201	+0.0926
28.07 16:03	4.0275	-0.0074
28.07 14:03	4.0349	+0.1827
28.07 12:03	3.8522	+0.0472
28.07 10:03	3.805	+0.0095
28.07 08:03	3.7955	-0.0405
28.07 06:03	3.836	+0.0354
28.07 04:03	3.8006	+0.026
28.07 02:03	3.7746	-0.0679
28.07 00:03	3.8425	-0.01
27.07 22:03	3.8525	+0.1005
27.07 20:03	3.752	+0.0919
27.07 18:03	3.6601	+0.0305
27.07 16:03	3.6296	+0.0178
27.07 14:03	3.6118	-0.0152
27.07 12:03	3.627	-0.0255
27.07 10:03	3.6525	-0.0048
27.07 08:03	3.6573	+0.0105
27.07 06:03	3.6468	+0.0491
27.07 04:03	3.5977	-0.0281
27.07 02:03	3.6258	+0.0136
27.07 00:03	3.6122	+0.0109
26.07 22:03	3.6013	-0.0063
26.07 20:03	3.6076	-0.0027
26.07 18:03	3.6103	+0.0283
26.07 16:03	3.582	-0.0145
26.07 14:03	3.5965	-0.0219
26.07 12:03	3.6184	+0.0029
26.07 10:03	3.6155	-0.0558
26.07 08:03	3.6713	-0.0395
26.07 06:03	3.7108	+0.0145
26.07 04:03	3.6963	+0.0535
26.07 02:03	3.6428	+0.0172
26.07 00:03	3.6256	-0.0249
25.07 22:03	3.6505	-0.0593
25.07 20:03	3.7098	-0.0111
25.07 18:03	3.7209	+0.1002
25.07 16:03	3.6207	-0.0002
25.07 14:03	3.6209	+0.065
25.07 12:03	3.5559	+0.0949
25.07 10:03	3.461	-0.0672
25.07 08:03	3.5282	-0.0779
25.07 06:03	3.6061	-0.0562
25.07 04:03	3.6623	+0.0074
25.07 02:03	3.6549	-0.0199
25.07 00:03	3.6748	-0.0263
24.07 22:03	3.7011	-0.053
24.07 20:03	3.7541	+0.0362
24.07 18:03	3.7179	-0.092
24.07 16:03	3.8099	+0.0272
24.07 14:03	3.7827	-0.0693
24.07 12:03	3.852	+0.0202
24.07 10:03	3.8318	+0.0314
24.07 08:03	3.8004

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 3.0175

макс: 6.2384

за месяц:

6.2384

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	4.8425	+0.9762
29.07.2026	3.8663	-0.0878
28.07.2026	3.9541	+0.2558
27.07.2026	3.6983	+0.0747
26.07.2026	3.6236	+0.0068
25.07.2026	3.6168	-0.1501
24.07.2026	3.7669	+0.0276
23.07.2026	3.7393	+0.0502
22.07.2026	3.6891	-0.1665
21.07.2026	3.8556	+0.0396
20.07.2026	3.816	+0.0211
19.07.2026	3.7949	+0.0699
18.07.2026	3.725	-0.0117
17.07.2026	3.7367	+0.0981
16.07.2026	3.6386	+0.0989
15.07.2026	3.5397	+0.0974
14.07.2026	3.4423	-0.0148
13.07.2026	3.4571	-0.2887
12.07.2026	3.7458	-0.2356
11.07.2026	3.9814	+0.3352
10.07.2026	3.6462	+0.1908
09.07.2026	3.4554	+0.215
08.07.2026	3.2404	+0.2229
07.07.2026	3.0175	-0.0023
06.07.2026	3.0198	-0.1275
05.07.2026	3.1473	-0.1589
04.07.2026	3.3062	+0.0544
03.07.2026	3.2518	+0.0039
02.07.2026	3.2479	-0.115
01.07.2026	3.3629	-0.1186
30.06.2026	3.4815

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 2.1637

макс: 6.2384

за квартал:

6.2384

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	4.8425	+0.9762
29.07.2026	3.8663	-0.0878
28.07.2026	3.9541	+0.2558
27.07.2026	3.6983	+0.0747
26.07.2026	3.6236	+0.0068
25.07.2026	3.6168	-0.1501
24.07.2026	3.7669	+0.0276
23.07.2026	3.7393	+0.0502
22.07.2026	3.6891	-0.1665
21.07.2026	3.8556	+0.0396
20.07.2026	3.816	+0.0211
19.07.2026	3.7949	+0.0699
18.07.2026	3.725	-0.0117
17.07.2026	3.7367	+0.0981
16.07.2026	3.6386	+0.0989
15.07.2026	3.5397	+0.0974
14.07.2026	3.4423	-0.0148
13.07.2026	3.4571	-0.2887
12.07.2026	3.7458	-0.2356
11.07.2026	3.9814	+0.3352
10.07.2026	3.6462	+0.1908
09.07.2026	3.4554	+0.215
08.07.2026	3.2404	+0.2229
07.07.2026	3.0175	-0.0023
06.07.2026	3.0198	-0.1275
05.07.2026	3.1473	-0.1589
04.07.2026	3.3062	+0.0544
03.07.2026	3.2518	+0.0039
02.07.2026	3.2479	-0.115
01.07.2026	3.3629	-0.1186
30.06.2026	3.4815	-0.22
29.06.2026	3.7015	-0.2021
28.06.2026	3.9036	-0.1411
27.06.2026	4.0447	+0.3136
26.06.2026	3.7311	-0.244
25.06.2026	3.9751	+0.0778
24.06.2026	3.8973	-0.2532
23.06.2026	4.1505	+0.3265
22.06.2026	3.824	+0.4613
21.06.2026	3.3627	+0.3501
20.06.2026	3.0126	+0.0336
19.06.2026	2.979	-0.0126
18.06.2026	2.9916	+0.0589
17.06.2026	2.9327	+0.1206
16.06.2026	2.8121	+0.1141
15.06.2026	2.698	+0.0212
14.06.2026	2.6768	+0.1063
13.06.2026	2.5705	+0.2156
12.06.2026	2.3549	+0.1348
11.06.2026	2.2201	+0.0564
10.06.2026	2.1637	-0.0284
09.06.2026	2.1921	-0.0668
08.06.2026	2.2589	+0.026
07.06.2026	2.2329	+0.0436
06.06.2026	2.1893	-0.0929
05.06.2026	2.2822	-0.1303
04.06.2026	2.4125	-0.1291
03.06.2026	2.5416	-0.0056
02.06.2026	2.5472	-0.1425
01.06.2026	2.6897	-0.0197
31.05.2026	2.7094	-0.0477
30.05.2026	2.7571	-0.0206
29.05.2026	2.7777	+0.1868
28.05.2026	2.5909	-0.0102
27.05.2026	2.6011	-0.1582
26.05.2026	2.7593	+0.0837
25.05.2026	2.6756	+0.0332
24.05.2026	2.6424	+0.0408
23.05.2026	2.6016	-0.0762
22.05.2026	2.6778	-0.0342
21.05.2026	2.712	+0.0614
20.05.2026	2.6506	+0.0041
19.05.2026	2.6465	+0.1361
18.05.2026	2.5104	-0.039
17.05.2026	2.5494	-0.0475
16.05.2026	2.5969	-0.1152
15.05.2026	2.7121	-0.0524
14.05.2026	2.7645	-0.0975
13.05.2026	2.862	-0.0646
12.05.2026	2.9266	-0.1123
11.05.2026	3.0389	+0.009
10.05.2026	3.0299	+0.0328
09.05.2026	2.9971	+0.0579
08.05.2026	2.9392	+0.0397
07.05.2026	2.8995	+0.0232
06.05.2026	2.8763	+0.0738
05.05.2026	2.8025	+0.011
04.05.2026	2.7915	+0.0174
03.05.2026	2.7741	+0.0626
02.05.2026	2.7115	+0.0081
01.05.2026	2.7034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот