Курсы криптовалют к Smilek to the Bank

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Чешская крона » Smilek to the Bank

Курс чешской кроны (CZK) к Smilek to the Bank (SMILEK)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор CZK - SMILEK / Обратный расчет: курс Smilek to the Bank к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно smilek to the bank, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 950.4

макс: 954.14

за сутки:

951.51

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 14:10	951.51	-
31.07 14:00	951.51	-0.15
31.07 13:50	951.66	-0.24
31.07 13:40	951.9	-
31.07 13:30	951.9	-
31.07 13:20	951.9	-
31.07 13:10	951.9	+0.15
31.07 13:03	951.75	+0.19
31.07 13:00	951.56	-0.15
31.07 12:50	951.71	-
31.07 12:40	951.71	-
31.07 12:30	951.71	-0.19
31.07 12:20	951.9	-0.02
31.07 12:10	951.92	-
31.07 12:00	951.92	-0.43
31.07 11:50	952.35	-
31.07 11:40	952.35	-
31.07 11:30	952.35	-
31.07 11:20	952.35	+0.24
31.07 11:10	952.11	-
31.07 11:03	952.11	-
31.07 11:00	952.11	+1.31
31.07 10:50	950.8	-
31.07 10:40	950.8	-
31.07 10:30	950.8	-0.14
31.07 10:20	950.94	-0.04
31.07 10:10	950.98	-
31.07 10:00	950.98	-0.02
31.07 09:50	951	-
31.07 09:40	951	+0.19
31.07 09:30	950.81	-
31.07 09:20	950.81	-
31.07 09:10	950.81	-
31.07 09:03	950.81	-
31.07 09:00	950.81	-0.16
31.07 08:50	950.97	+0.2
31.07 08:40	950.77	-
31.07 08:30	950.77	-
31.07 08:20	950.77	-
31.07 08:10	950.77	-
31.07 08:00	950.77	-0.43
31.07 07:50	951.2	-0.1
31.07 07:40	951.3	-0.07
31.07 07:30	951.37	-
31.07 07:20	951.37	-
31.07 07:10	951.37	+0.03
31.07 07:03	951.34	-
31.07 07:00	951.34	-0.1
31.07 06:50	951.44	-0.13
31.07 06:40	951.57	+0.02
31.07 06:30	951.55	+0.02
31.07 06:20	951.53	+0.13
31.07 06:10	951.4	-0.07
31.07 06:00	951.47	-1.58
31.07 05:50	953.05	-0.24
31.07 05:40	953.29	-
31.07 05:30	953.29	-
31.07 05:20	953.29	-
31.07 05:10	953.29	-
31.07 05:03	953.29	-
31.07 05:00	953.29	+0.93
31.07 04:50	952.36	-
31.07 04:45	952.36	+0.08
31.07 04:30	952.28	+0.1
31.07 04:20	952.18	-
31.07 04:10	952.18	-0.01
31.07 04:00	952.19	-1.53
31.07 03:50	953.72	-
31.07 03:40	953.72	-
31.07 03:30	953.72	+0.3
31.07 03:20	953.42	+0.12
31.07 03:10	953.3	-
31.07 03:03	953.3	-
31.07 03:00	953.3	-0.41
31.07 02:50	953.71	-0.04
31.07 02:40	953.75	-0.14
31.07 02:30	953.89	-
31.07 02:20	953.89	+0.17
31.07 02:10	953.72	-0.08
31.07 02:00	953.8	+0.29
31.07 01:50	953.51	-
31.07 01:40	953.51	-
31.07 01:30	953.51	-
31.07 01:20	953.51	-0.2
31.07 01:10	953.71	+0.06
31.07 01:03	953.65	-0.02
31.07 01:00	953.67	+0.3
31.07 00:50	953.37	-
31.07 00:40	953.37	-
31.07 00:30	953.37	-
31.07 00:20	953.37	-
31.07 00:10	953.37	-
31.07 00:00	953.37	-0.77
30.07 23:50	954.14	-
30.07 23:40	954.14	-
30.07 23:30	954.14	-
30.07 23:20	954.14	-
30.07 23:10	954.14	-
30.07 23:03	954.14	-
30.07 23:00	954.14	+0.54
30.07 22:50	953.6	-0.01
30.07 22:40	953.61	-
30.07 22:30	953.61	-
30.07 22:20	953.61	-
30.07 22:10	953.61	-0.16
30.07 22:00	953.77	+1.13
30.07 21:50	952.64	-
30.07 21:40	952.64	-
30.07 21:30	952.64	-0.09
30.07 21:20	952.73	-0.03
30.07 21:10	952.76	+0.01
30.07 21:03	952.75	-
30.07 21:00	952.75	-0.61
30.07 20:50	953.36	-
30.07 20:40	953.36	-0.11
30.07 20:30	953.47	+0.03
30.07 20:20	953.44	+0.23
30.07 20:10	953.21	-
30.07 20:00	953.21	+1.25
30.07 19:50	951.96	-
30.07 19:40	951.96	-0.26
30.07 19:30	952.22	+0.04
30.07 19:20	952.18	+0.17
30.07 19:10	952.01	-0.08
30.07 19:03	952.09	-
30.07 19:00	952.09	-1.78
30.07 18:50	953.87	+0.15
30.07 18:40	953.72	-0.27
30.07 18:30	953.99	-
30.07 18:20	953.99	-
30.07 18:10	953.99	-
30.07 18:00	953.99	+3.05
30.07 17:50	950.94	-
30.07 17:40	950.94	-
30.07 17:30	950.94	-
30.07 17:20	950.94	-
30.07 17:10	950.94	-
30.07 17:03	950.94	-
30.07 17:00	950.94	-0.06
30.07 16:50	951	-
30.07 16:40	951	-
30.07 16:30	951	-
30.07 16:20	951	+0.03
30.07 16:10	950.97	-
30.07 16:00	950.97	+0.39
30.07 15:50	950.58	+0.18
30.07 15:40	950.4	-
30.07 15:30	950.4	-0.31
30.07 15:20	950.71	-
30.07 15:10	950.71	-
30.07 15:03	950.71	-
30.07 15:00	950.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 939.76

макс: 954.14

за неделю:

951.51

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 14:10	951.51	-0.15
31.07 13:50	951.66	-0.15
31.07 12:50	951.71	-0.43
31.07 11:50	952.35	+1.31
31.07 10:50	950.8	-0.02
31.07 09:50	951	-0.16
31.07 08:50	950.97	-0.43
31.07 07:50	951.2	-0.1
31.07 06:50	951.44	-1.58
31.07 05:50	953.05	+0.93
31.07 04:50	952.36	-1.53
31.07 03:50	953.72	-0.41
31.07 02:50	953.71	+0.29
31.07 01:50	953.51	+0.3
31.07 00:50	953.37	-0.77
30.07 23:50	954.14	+0.54
30.07 22:50	953.6	+1.13
30.07 21:50	952.64	-0.61
30.07 20:50	953.36	+1.25
30.07 19:50	951.96	-1.78
30.07 18:50	953.87	+3.05
30.07 17:50	950.94	-0.06
30.07 16:50	951	+0.39
30.07 15:50	950.58	-0.72
30.07 14:50	951.43	+1.65
30.07 13:50	949.6	+0.54
30.07 12:50	949.37	+1.01
30.07 11:50	948.09	-0.23
30.07 10:50	948.17	-0.59
30.07 08:40	948.9	+0.14
30.07 07:50	948.69	-0.43
30.07 06:50	949.18	-0.31
30.07 05:50	949.4	-0.18
30.07 04:50	949.29	-0.21
30.07 03:50	949.79	+0.16
30.07 02:50	949.9	-
30.07 01:50	949.75	+0.71
30.07 00:50	949.08	+0.9
29.07 23:50	948.23	+0.29
29.07 22:50	947.95	+5.22
29.07 21:50	942.88	+0.44
29.07 20:50	942.54	-0.22
29.07 19:50	942.75	-0.14
29.07 18:50	942.83	+0.43
29.07 17:50	942.43	+0.43
29.07 16:50	942	-0.71
29.07 15:50	942.53	-0.63
29.07 14:50	943.27	-0.06
29.07 13:50	943.41	-0.08
29.07 12:50	943.38	-0.07
29.07 11:50	943.42	+0.07
29.07 10:50	943.39	-1.22
29.07 09:50	944.64	-
29.07 08:50	944.65	+0.4
29.07 07:50	944.27	+0.36
29.07 06:50	943.88	+0.71
29.07 05:50	943.15	-0.04
29.07 04:50	943.32	+0.21
29.07 03:50	943.27	+0.06
29.07 02:50	942.93	-0.57
29.07 01:50	943.6	+0.23
29.07 00:50	942.84	-0.34
28.07 23:50	943.63	+0.22
28.07 22:50	943.3	-0.45
28.07 21:50	943.86	-0.65
28.07 20:50	944.53	+0.42
28.07 19:50	943.81	+1.95
28.07 18:50	942.07	+0.72
28.07 17:50	941.35	+1.03
28.07 16:50	940.32	-0.42
28.07 15:50	940.74	+0.9
28.07 14:50	939.76	-0.38
28.07 13:50	940.23	-1.09
28.07 12:50	941.36	-0.38
28.07 11:50	941.64	-0.23
28.07 10:50	942.03	+0.53
28.07 09:50	941.57	-0.4
28.07 08:50	942.15	-0.55
28.07 07:50	942.7	+0.6
28.07 06:50	942.27	-0.3
28.07 05:50	942.26	+0.1
28.07 04:50	942.33	+0.06
28.07 03:50	941.98	+0.18
28.07 02:50	941.71	-0.32
28.07 01:50	942.29	+0.46
28.07 00:50	941.83	-
27.07 23:50	941.83	-0.26
27.07 22:50	942.07	-0.26
27.07 21:50	942.34	-0.56
27.07 20:50	943.01	+0.4
27.07 19:50	942.82	+0.09
27.07 18:50	942.64	-0.64
27.07 17:50	943.29	-0.49
27.07 16:50	943.56	-0.84
27.07 15:50	944.25	-0.23
27.07 14:50	944.33	+0.05
27.07 13:50	944.46	+0.09
27.07 12:50	944.36	-0.75
27.07 11:50	945.06	-2.11
27.07 10:50	947.24	+0.9
27.07 09:50	946.55	+0.23
27.07 08:50	946.25	+0.02
27.07 07:50	946.23	-0.26
27.07 06:50	946.34	-0.03
27.07 05:50	946.37	+0.58
27.07 04:50	945.96	+1.27
27.07 03:50	944.44	+0.4
27.07 02:50	944.24	+0.28
27.07 01:50	943.68	+0.16
27.07 00:50	943.73	-1.32
26.07 23:50	945.07	+2.03
26.07 22:50	942.85	+0.06
26.07 21:50	942.78	+0.09
26.07 20:50	942.78	-
26.07 19:50	942.74	+0.12
26.07 18:50	942.81	-0.11
26.07 17:50	942.97	-0.09
26.07 16:50	942.98	+0.04
26.07 15:50	942.85	-0.02
26.07 14:50	942.84	-0.03
26.07 13:50	942.96	-
26.07 12:50	942.88	-
26.07 11:50	942.9	-
26.07 10:50	942.91	-
26.07 09:50	942.88	-
26.07 08:50	942.81	-
26.07 07:50	943.05	+0.05
26.07 06:50	942.88	-
26.07 05:50	942.82	+0.01
26.07 04:50	942.87	-0.03
26.07 03:50	942.95	-
26.07 02:50	942.82	+0.14
26.07 01:50	942.79	-
26.07 00:50	942.81	+0.07
25.07 23:50	942.75	-
25.07 22:50	942.86	-
25.07 21:50	942.86	+0.05
25.07 20:50	943.03	-
25.07 19:50	942.97	-
25.07 18:50	942.87	-
25.07 17:50	942.87	-0.01
25.07 16:50	942.93	+0.19
25.07 15:50	942.8	-
25.07 14:50	942.97	-
25.07 13:50	942.97	-
25.07 12:50	942.83	-
25.07 11:50	942.85	-
25.07 10:50	942.84	-0.01
25.07 09:50	942.96	+0.23
25.07 08:50	942.62	-
25.07 07:50	942.67	-
25.07 06:50	942.73	-
25.07 05:50	942.76	-
25.07 04:50	942.73	-0.01
25.07 03:50	942.74	-
25.07 02:50	942.72	-
25.07 01:50	942.64	-0.38
25.07 00:50	943.02	+0.01
24.07 23:50	943.1	+0.04
24.07 22:50	943.26	+0.06
24.07 21:50	943.08	-0.51
24.07 20:50	943.77	-0.98
24.07 19:50	944.75	+1.04
24.07 18:50	943.72	+0.54
24.07 17:50	943.2	+0.7
24.07 16:50	942.28	-0.86
24.07 15:50	943.27	+0.08
24.07 14:50	943.38

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 939.76

макс: 1120.44

за месяц:

951.51

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	953.86	+11.15
29.07.2026	942.71	+0.62
28.07.2026	942.09	-0.42
27.07.2026	942.51	-0.37
26.07.2026	942.88	-0.02
25.07.2026	942.9	-0.63
24.07.2026	943.53	+3.09
23.07.2026	940.44	-4.65
22.07.2026	945.09	+1.15
21.07.2026	943.94	-0.43
20.07.2026	944.37	-1
19.07.2026	945.37	+0.02
18.07.2026	945.35	-0.47
17.07.2026	945.82	+0.47
16.07.2026	945.35	-0.37
15.07.2026	945.72	+0.51
14.07.2026	945.21	+4.32
13.07.2026	940.89	-84.44
12.07.2026	1025.33	+49.65
11.07.2026	975.68	+23.87
10.07.2026	951.81	-168.63
09.07.2026	1120.44	+179.34
08.07.2026	941.1	-3.1
07.07.2026	944.2	-1.45
06.07.2026	945.65	-1.1
05.07.2026	946.75	-
04.07.2026	946.75	-6.54
03.07.2026	953.29	+6.53
02.07.2026	946.76	+4.74
01.07.2026	942.02	-65.44
30.06.2026	1007.46

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 937.23

макс: 1547.33

за квартал:

951.51

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	953.86	+11.15
29.07.2026	942.71	+0.62
28.07.2026	942.09	-0.42
27.07.2026	942.51	-0.37
26.07.2026	942.88	-0.02
25.07.2026	942.9	-0.63
24.07.2026	943.53	+3.09
23.07.2026	940.44	-4.65
22.07.2026	945.09	+1.15
21.07.2026	943.94	-0.43
20.07.2026	944.37	-1
19.07.2026	945.37	+0.02
18.07.2026	945.35	-0.47
17.07.2026	945.82	+0.47
16.07.2026	945.35	-0.37
15.07.2026	945.72	+0.51
14.07.2026	945.21	+4.32
13.07.2026	940.89	-84.44
12.07.2026	1025.33	+49.65
11.07.2026	975.68	+23.87
10.07.2026	951.81	-168.63
09.07.2026	1120.44	+179.34
08.07.2026	941.1	-3.1
07.07.2026	944.2	-1.45
06.07.2026	945.65	-1.1
05.07.2026	946.75	-
04.07.2026	946.75	-6.54
03.07.2026	953.29	+6.53
02.07.2026	946.76	+4.74
01.07.2026	942.02	-65.44
30.06.2026	1007.46	+36.73
29.06.2026	970.73	+28.12
28.06.2026	942.61	+2.58
27.06.2026	940.03	-84.43
26.06.2026	1024.46	+84.89
25.06.2026	939.57	+2.34
24.06.2026	937.23	-610.1
23.06.2026	1547.33	+532.13
21.06.2026	1015.2	+66.03
20.06.2026	949.17	+0.29
19.06.2026	948.88	-0.92
18.06.2026	949.8	-11.37
17.06.2026	961.17	+0.04
16.06.2026	961.13	-1.04
15.06.2026	962.17	+3.33
14.06.2026	958.84	+0.01
13.06.2026	958.83	-0.09
12.06.2026	958.92	+6.03
11.06.2026	952.89	-4.24
10.06.2026	957.13	-0.68
09.06.2026	957.81	+4.6
08.06.2026	953.21	+0.62
07.06.2026	952.59	+0.01
06.06.2026	952.58	-3.45
05.06.2026	956.03	-5.9
04.06.2026	961.93	+1.92
03.06.2026	960.01	-3.58
02.06.2026	963.59	+5.87
01.06.2026	957.72	-4.14
31.05.2026	961.86	+0.12
30.05.2026	961.74	+1.89
29.05.2026	959.85	-1.48
28.05.2026	961.33	+0.46
27.05.2026	960.87	+1.1
26.05.2026	959.77	-1.54
25.05.2026	961.31	+4.65
24.05.2026	956.66	+0.01
23.05.2026	956.65	+0.24
22.05.2026	956.41	+0.96
21.05.2026	955.45	-1.47
20.05.2026	956.92	+2.61
19.05.2026	954.31	-3.99
18.05.2026	958.3	+1.69
17.05.2026	956.61	-0.03
16.05.2026	956.64	+0.2
15.05.2026	956.44	-5.87
14.05.2026	962.31	-0.12
13.05.2026	962.43	-2.91
12.05.2026	965.34	-3.96
11.05.2026	969.3	-0.08
10.05.2026	969.38	+0.06
09.05.2026	969.32	-0.28
08.05.2026	969.6	+0.06
07.05.2026	969.54	+3.43
06.05.2026	966.11	+6.1
05.05.2026	960.01	-1.11
04.05.2026	961.12	-1.11
03.05.2026	962.23	+0.04
02.05.2026	962.19	-3.78
01.05.2026	965.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот