Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Smilek to the Bank

    Курс Dai (DAI) к Smilek to the Bank (SMILEK)

    Обновлено: 31.07.2026 02:20:01Dai

    =
    Калькулятор DAI - SMILEK / Обратный расчет: курс Smilek to the Bank к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно smilek to the bank, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19999.58
      макс: 20028.49
      за сутки:
        20013.37

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2020013.37+1.77
      31.07 02:1020011.6-1.16
      31.07 02:0020012.76+2.39
      31.07 01:5020010.37-0.3
      31.07 01:4020010.67+0.88
      31.07 01:3020009.79+1.04
      31.07 01:2020008.75-4.98
      31.07 01:1020013.73+1.5
      31.07 01:0320012.23+2.35
      31.07 01:0020009.88+1.45
      31.07 00:5020008.43+0.29
      31.07 00:4020008.14-1.62
      31.07 00:3020009.76+1.03
      31.07 00:2020008.73-1.42
      31.07 00:1020010.15+1.05
      31.07 00:0020009.1-8.41
      30.07 23:5020017.51+1.14
      30.07 23:4020016.37+0.02
      30.07 23:3020016.35-0.57
      30.07 23:2020016.92+1.24
      30.07 23:1020015.68-1.51
      30.07 23:0320017.19+0.22
      30.07 23:0020016.97+5.89
      30.07 22:5020011.08-1.28
      30.07 22:4020012.36+0.46
      30.07 22:3020011.9+0.39
      30.07 22:2020011.51-0.02
      30.07 22:1020011.53-3.2
      30.07 22:0020014.73+1.57
      30.07 21:5020013.16+0.17
      30.07 21:4020012.99+0.32
      30.07 21:3020012.67-2.32
      30.07 21:2020014.99-1.08
      30.07 21:1020016.07+0.15
      30.07 21:0320015.92-0.32
      30.07 21:0020016.24-0.42
      30.07 20:5020016.66-0.1
      30.07 20:4020016.76-2.23
      30.07 20:3020018.99+1.02
      30.07 20:2020017.97+5.12
      30.07 20:1020012.85-0.02
      30.07 20:0020012.87+0.7
      30.07 19:5020012.17-0.14
      30.07 19:4020012.31-6.15
      30.07 19:3020018.46+1.59
      30.07 19:2020016.87+4.24
      30.07 19:1020012.63-2.86
      30.07 19:0320015.49+1.65
      30.07 19:0020013.84-3.24
      30.07 18:5020017.08+3.17
      30.07 18:4020013.91-7.25
      30.07 18:3020021.16+2.21
      30.07 18:2020018.95-0.64
      30.07 18:1020019.59-2.39
      30.07 18:0020021.98+1.15
      30.07 17:5020020.83-0.34
      30.07 17:4020021.17+0.08
      30.07 17:3020021.09+0.89
      30.07 17:2020020.2-1.28
      30.07 17:1020021.48+2.22
      30.07 17:0320019.26-0.36
      30.07 17:0020019.62+0.41
      30.07 16:5020019.21+6.98
      30.07 16:4020012.23-1.3
      30.07 16:3020013.53-0.86
      30.07 16:2020014.39-1.77
      30.07 16:1020016.16+0.72
      30.07 16:0020015.44-0.56
      30.07 15:5020016+3.42
      30.07 15:4020012.58-0.67
      30.07 15:3020013.25-6.19
      30.07 15:2020019.44+1.11
      30.07 15:1020018.33-0.53
      30.07 15:0320018.86-0.09
      30.07 15:0020018.95-1.27
      30.07 14:5020020.22-2.2
      30.07 14:4020022.42+0.78
      30.07 14:3020021.64+10.88
      30.07 14:2020010.76+1.31
      30.07 14:1020009.45+9.87
      30.07 14:0019999.58-9.11
      30.07 13:5020008.69-5.68
      30.07 13:4020014.37+4.18
      30.07 13:3020010.19-4.9
      30.07 13:2020015.09+4.39
      30.07 13:1020010.7-11.58
      30.07 13:0320022.28+1.49
      30.07 13:0020020.79-7.7
      30.07 12:5020028.49+4.02
      30.07 12:4020024.47-0.56
      30.07 12:3020025.03+8.05
      30.07 12:2020016.98+6.3
      30.07 12:1020010.68+0.58
      30.07 12:0320010.1-0.45
      30.07 12:0020010.55+1.58
      30.07 11:5020008.97+0.53
      30.07 11:4020008.44-5.18
      30.07 11:3020013.62-7.1
      30.07 11:2020020.72+7.23
      30.07 11:1020013.49+0.41
      30.07 11:0020013.08-0.88
      30.07 10:5020013.96-0.4
      30.07 10:4020014.36-1.99
      30.07 10:3020016.35-0.4
      30.07 10:2020016.75-1.07
      30.07 10:1020017.82-1.4
      30.07 10:0320019.22+0.87
      30.07 10:0020018.35+0.26
      30.07 08:4020018.09+6.65
      30.07 08:3020011.44-6.06
      30.07 08:2020017.5+3.48
      30.07 08:1020014.02+0.79
      30.07 08:0320013.23-4.18
      30.07 08:0020017.41-0.11
      30.07 07:5020017.52+1.11
      30.07 07:4020016.41+0.19
      30.07 07:3020016.22-3
      30.07 07:2020019.22+2.21
      30.07 07:1020017.01+0.64
      30.07 07:0020016.37-0.38
      30.07 06:5020016.75+1.64
      30.07 06:4020015.11+0.74
      30.07 06:3020014.37-0.49
      30.07 06:2020014.86+1.06
      30.07 06:1020013.8-0.1
      30.07 06:0320013.9+0.33
      30.07 06:0020013.57-4.64
      30.07 05:5020018.21+0.1
      30.07 05:4020018.11-0.04
      30.07 05:3020018.15+6
      30.07 05:2020012.15-1.14
      30.07 05:1020013.29-0.14
      30.07 05:0020013.43-0.24
      30.07 04:5020013.67-7.45
      30.07 04:4020021.12+11.09
      30.07 04:3020010.03-2.81
      30.07 04:2020012.84+2.62
      30.07 04:1020010.22-10.23
      30.07 04:0320020.45+1.73
      30.07 04:0020018.72+5.94
      30.07 03:5020012.78-1.66
      30.07 03:4020014.44+3.02
      30.07 03:3020011.42-2.33
      30.07 03:2020013.75+2.56
      30.07 03:1020011.19-0.34
      30.07 03:0020011.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19996.17
      макс: 20028.49
      за неделю:
      20013.37  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 02:2020013.37+2.39
      31.07 01:5020010.37+1.45
      31.07 00:5020008.43-8.41
      30.07 23:5020017.51+5.89
      30.07 22:5020011.08+1.57
      30.07 21:5020013.16-0.42
      30.07 20:5020016.66+0.7
      30.07 19:5020012.17-3.24
      30.07 18:5020017.08+1.15
      30.07 17:5020020.83+0.41
      30.07 16:5020019.21-0.56
      30.07 15:5020016-1.27
      30.07 14:5020020.22-9.11
      30.07 13:5020008.69-7.7
      30.07 12:5020028.49+1.58
      30.07 11:5020008.97-0.88
      30.07 10:5020013.96+0.26
      30.07 08:4020018.09-0.11
      30.07 07:5020017.52-0.38
      30.07 06:5020016.75-4.64
      30.07 05:5020018.21-0.24
      30.07 04:5020013.67+5.94
      30.07 03:5020012.78+1.1
      30.07 02:5020010.43-0.33
      30.07 01:5020015.33+6.8
      30.07 00:5020008.56+0.17
      29.07 23:5020009.8+1.39
      29.07 22:5020012.52-0.11
      29.07 21:5020017.39-14.01
      29.07 20:5020008.44-5.07
      29.07 19:5020010.83+8.92
      29.07 18:5020002.52+10.2
      29.07 17:5020007.01-5.19
      29.07 16:5020020.78+3.84
      29.07 15:5020010.3+1.44
      29.07 14:5020014.29+1.11
      29.07 13:5020016.31-1.92
      29.07 12:5020017.26-0.72
      29.07 11:5020015.5-3.87
      29.07 10:5020013.66-6.51
      29.07 09:5020018.36+0.87
      29.07 08:5020015.85+3.7
      29.07 07:5020011.92+0.31
      29.07 06:5020021.12+2.61
      29.07 05:5020013.46+3.19
      29.07 04:5020006.9-0.47
      29.07 03:5020014.3-1.07
      29.07 02:5020011.38-1.9
      29.07 01:5020018.13-1.45
      29.07 00:5020004.14-0.42
      28.07 23:5020015.66+2.49
      28.07 22:5020007.69+0.23
      28.07 21:5020015.44-0.09
      28.07 20:5020017.75+5.43
      28.07 19:5019996.85-10.65
      28.07 18:5020012.2-11.69
      28.07 17:5020007.59+7.15
      28.07 16:5020008.28+5.45
      28.07 15:5019996.17+1.23
      28.07 14:5020012.69+1.35
      28.07 13:5020015.01+12.19
      28.07 12:5020003.73-1.78
      28.07 11:5020002.25+1.99
      28.07 10:5020005.94+1.12
      28.07 09:5020005.51+12.14
      28.07 08:5020003.56+3.34
      28.07 07:5020012.42-0.7
      28.07 06:5020020.2-0.14
      28.07 05:5020013.67+1.19
      28.07 04:5020015.75-5.87
      28.07 03:5020018+2.41
      28.07 02:5020013.25-2.48
      28.07 01:5020018.78-0.46
      28.07 00:5020015.08-0.16
      27.07 23:5020014.97+0.31
      27.07 22:5020014.16-2.12
      27.07 21:5020015.49-0.33
      27.07 20:5020017.34-0.53
      27.07 19:5020019-0.56
      27.07 18:5020017.94-3.08
      27.07 17:5020020.34+1.66
      27.07 16:5020015.61-0.99
      27.07 15:5020012.95-0.19
      27.07 14:5020010.9-0.8
      27.07 13:5020013.23+0.49
      27.07 12:5020015.82+0.17
      27.07 11:5020015.41-1.43
      27.07 10:5020018.7-0.76
      27.07 09:5020020.96+1.66
      27.07 08:5020016.53+0.57
      27.07 07:5020016.81-1.04
      27.07 06:5020014.8+0.47
      27.07 05:5020014.14-0.78
      27.07 04:5020018.75-0.3
      27.07 03:5020017.17+0.21
      27.07 02:5020018.33-2.16
      27.07 01:5020010.41-0.53
      27.07 00:5020016.35-1.68
      26.07 23:5020018.78-0.32
      26.07 22:5020013.66+0.82
      26.07 21:5020013.21+1.55
      26.07 20:5020014.06+0.86
      26.07 19:5020011.78+3.1
      26.07 18:5020012.88-2.21
      26.07 17:5020018.54-1.66
      26.07 16:5020015.85-0.9
      26.07 15:5020014.95-0.75
      26.07 14:5020015.22-2.06
      26.07 13:5020016.99-1.45
      26.07 12:5020015.04+0.56
      26.07 11:5020016.23-3.86
      26.07 10:5020016.34-0.47
      26.07 09:5020013.96-0.72
      26.07 08:5020014.46-0.68
      26.07 07:5020020.43-0.79
      26.07 06:5020014.02-0.5
      26.07 05:5020012.78+0.94
      26.07 04:5020013.93-0.4
      26.07 03:5020015.95+0.23
      26.07 02:5020013.02+4.23
      26.07 01:5020012.3-0.49
      26.07 00:5020013.14+2.58
      25.07 23:5020011.38-0.38
      25.07 22:5020014.68+0.7
      25.07 21:5020014.5+0.9
      25.07 20:5020018.8-2.13
      25.07 19:5020018.59-1.19
      25.07 18:5020012.83+1.28
      25.07 17:5020014.21-1.19
      25.07 16:5020016.74+5.19
      25.07 15:5020014.8+1.16
      25.07 14:5020015.63+0.2
      25.07 13:5020014.48+0.21
      25.07 12:5020011.68-0.31
      25.07 11:5020014.05-1.68
      25.07 10:5020013.2+0.05
      25.07 09:5020015.12-3.42
      25.07 08:5020013.72-0.35
      25.07 07:5020012.23-1.75
      25.07 06:5020012.81-1.72
      25.07 05:5020012.49-3.43
      25.07 04:5020015.47+0.6
      25.07 03:5020011.8-0.47
      25.07 02:5020016.78+0.02
      25.07 01:5020013.9-0.07
      25.07 00:5020013.79+2.71
      24.07 23:5020013.19-0.49
      24.07 22:5020018.26+0.85
      24.07 21:5020014.78+1.21
      24.07 20:5020016.95+1.61
      24.07 19:5020016.79+0.07
      24.07 18:5020015.67+1.66
      24.07 17:5020015.52+1.8
      24.07 16:5020011.53+8.48
      24.07 15:5020008.08+0.03
      24.07 14:5020013.64+1.98
      24.07 13:5020007.6-0.17
      24.07 12:5020011.13-0.11
      24.07 11:5020013.55-2.16
      24.07 10:5020014.74-1.22
      24.07 09:5020013.52+0.53
      24.07 08:5020013.63+0.8
      24.07 07:5020012.25+0.28
      24.07 06:5020014.89+1
      24.07 05:5020013.83-0.32
      24.07 04:5020006.75-0.25
      24.07 03:5020015.79+4.88
      24.07 02:5020009.46
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19996.17
      макс: 23753.31
      за месяц:
        20013.37
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202620013.51+2.55
      28.07.202620010.96-5.27
      27.07.202620016.23+1.4
      26.07.202620014.83+0.69
      25.07.202620014.14+0.43
      24.07.202620013.71+4.48
      23.07.202620009.23+2.48
      22.07.202620006.75-2.5
      21.07.202620009.25-2.11
      20.07.202620011.36+2.55
      19.07.202620008.81+1.34
      18.07.202620007.47-4.18
      17.07.202620011.65+0.74
      16.07.202620010.91+1.23
      15.07.202620009.68-4.33
      14.07.202620014.01+0.7
      13.07.202620013.31-1769.96
      12.07.202621783.27+1054.98
      11.07.202620728.29+533.66
      10.07.202620194.63-3558.68
      09.07.202623753.31+3744.12
      08.07.202620009.19-1.43
      07.07.202620010.62-3.02
      06.07.202620013.64+2.71
      05.07.202620010.93+0.15
      04.07.202620010.78-117.64
      03.07.202620128.42+114.04
      02.07.202620014.38-0.94
      01.07.202620015.32-1370.8
      30.06.202621386.12+768.32
      29.06.202620617.8
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19996.17
      макс: 32899.8
      за квартал:
        20013.37
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.202620013.51+2.55
      28.07.202620010.96-5.27
      27.07.202620016.23+1.4
      26.07.202620014.83+0.69
      25.07.202620014.14+0.43
      24.07.202620013.71+4.48
      23.07.202620009.23+2.48
      22.07.202620006.75-2.5
      21.07.202620009.25-2.11
      20.07.202620011.36+2.55
      19.07.202620008.81+1.34
      18.07.202620007.47-4.18
      17.07.202620011.65+0.74
      16.07.202620010.91+1.23
      15.07.202620009.68-4.33
      14.07.202620014.01+0.7
      13.07.202620013.31-1769.96
      12.07.202621783.27+1054.98
      11.07.202620728.29+533.66
      10.07.202620194.63-3558.68
      09.07.202623753.31+3744.12
      08.07.202620009.19-1.43
      07.07.202620010.62-3.02
      06.07.202620013.64+2.71
      05.07.202620010.93+0.15
      04.07.202620010.78-117.64
      03.07.202620128.42+114.04
      02.07.202620014.38-0.94
      01.07.202620015.32-1370.8
      30.06.202621386.12+768.32
      29.06.202620617.8+544.77
      28.06.202620073.03+56.51
      27.06.202620016.52-1747.14
      26.06.202621763.66+1743.7
      25.06.202620019.96+2.54
      24.06.202620017.42-12882.38
      23.06.202632899.8+11496.24
      21.06.202621403.56+1392.34
      20.06.202620011.22+0.39
      19.06.202620010.83-1.08
      18.06.202620011.91+2.76
      17.06.202620009.15+3.05
      16.06.202620006.1+2.07
      15.06.202620004.03+1.35
      14.06.202620002.68-1
      13.06.202620003.68-6.44
      12.06.202620010.12-1.81
      11.06.202620011.93+4.65
      10.06.202620007.28+2.6
      09.06.202620004.68+2.11
      08.06.202620002.57+1.71
      07.06.202620000.86+0.16
      06.06.202620000.7-4.23
      05.06.202620004.93-6.44
      04.06.202620011.37-4.31
      03.06.202620015.68-1.27
      02.06.202620016.95+0.45
      01.06.202620016.5-2.01
      31.05.202620018.51+2.49
      30.05.202620016.02+1.34
      29.05.202620014.68-2.24
      28.05.202620016.92-2.37
      27.05.202620019.29+6.92
      26.05.202620012.37+1.49
      25.05.202620010.88-3.14
      24.05.202620014.02+0.71
      23.05.202620013.31-0.32
      22.05.202620013.63+2.08
      21.05.202620011.55+0.07
      20.05.202620011.48+2.99
      19.05.202620008.49+2.67
      18.05.202620005.82+1.74
      17.05.202620004.08+1.13
      16.05.202620002.95+3.03
      15.05.202619999.92-0.61
      14.05.202620000.53-1.55
      13.05.202620002.08-0.8
      12.05.202620002.88+1.61
      11.05.202620001.27+2.26
      10.05.202619999.01-0.56
      09.05.202619999.57-2.54
      08.05.202620002.11+0.83
      07.05.202620001.28+0.23
      06.05.202620001.05+1.05
      05.05.202620000-1.03
      04.05.202620001.03+0.48
      03.05.202620000.55+0.13
      02.05.202620000.42-1.54
      01.05.202620001.96-2.64
      30.04.202620004.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.