Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Union

    Все криптовалюты » Чешская крона » Union

    Курс чешской кроны (CZK) к Union (U)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор CZK - U / Обратный расчет: курс Union к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно union, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2578
      макс: 1.9732
      за сутки:
        0.3552

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:100.3552-0.02328
      31.07 16:000.37848+0.0065
      31.07 15:500.37198+0.04178
      31.07 15:400.3302-0.02066
      31.07 15:300.35086-0.00023
      31.07 15:280.35109-
      31.07 15:280.35109-0.00106
      31.07 15:100.35215+0.00395
      31.07 15:040.3482+0.00017
      31.07 15:000.34803-0.00192
      31.07 14:500.34995-0.00183
      31.07 14:400.35178-0.00092
      31.07 14:300.3527-
      31.07 14:200.3527+0.00459
      31.07 14:100.34811+0.01439
      31.07 14:000.33372-0.00068
      31.07 13:500.3344+0.00073
      31.07 13:400.33367-0.02388
      31.07 13:300.35755-0.00129
      31.07 13:200.35884-0.14773
      31.07 13:100.50657+0.14724
      31.07 13:030.35933+0.00657
      31.07 13:000.35276-0.16033
      31.07 12:500.51309+0.00877
      31.07 12:400.50432-0.0029
      31.07 12:300.50722+0.00325
      31.07 12:200.50397+0.00319
      31.07 12:100.50078+0.01352
      31.07 12:000.48726-0.00451
      31.07 11:500.49177-0.01893
      31.07 11:400.5107+0.13911
      31.07 11:300.37159-0.00492
      31.07 11:200.37651-0.03622
      31.07 11:100.41273+0.00168
      31.07 11:030.41105-0.00111
      31.07 11:000.41216-0.0019
      31.07 10:500.41406-0.0003
      31.07 10:400.41436+0.11126
      31.07 10:300.3031-0.05828
      31.07 10:200.36138+0.0028
      31.07 10:100.35858-0.00846
      31.07 10:000.36704-0.00072
      31.07 09:500.36776-0.00036
      31.07 09:400.36812-0.0425
      31.07 09:300.41062+0.00755
      31.07 09:200.40307+0.00172
      31.07 09:100.40135-0.00316
      31.07 09:030.40451+0.0012
      31.07 09:000.40331+0.03726
      31.07 08:500.36605-0.00152
      31.07 08:400.36757-0.16704
      31.07 08:300.53461-0.00113
      31.07 08:200.53574+0.15929
      31.07 08:100.37645-0.00589
      31.07 08:000.38234-0.00267
      31.07 07:500.38501+0.124
      31.07 07:400.26101+0.00321
      31.07 07:300.2578-0.00124
      31.07 07:200.25904-0.00047
      31.07 07:100.25951-0.00164
      31.07 07:030.26115+0.00145
      31.07 07:000.2597-0.00304
      31.07 06:500.26274-0.0023
      31.07 06:400.26504-0.00498
      31.07 06:300.27002-0.18251
      31.07 06:200.45253+0.17829
      31.07 06:100.27424-0.19663
      31.07 06:000.47087+0.17185
      31.07 05:500.29902-0.20655
      31.07 05:400.50557-0.00391
      31.07 05:300.50948+0.05136
      31.07 05:200.45812-0.48654
      31.07 05:100.94466+0.20685
      31.07 05:030.73781-0.02448
      31.07 05:000.76229-0.00224
      31.07 04:500.76453-0.00376
      31.07 04:450.76829-0.55891
      31.07 04:301.3272+0.0455
      31.07 04:201.2817-0.0394
      31.07 04:101.3211-0.0269
      31.07 04:001.348-0.0538
      31.07 03:501.4018+0.0406
      31.07 03:401.3612+0.87342
      31.07 03:300.48778+0.03616
      31.07 03:200.45162+0.00093
      31.07 03:100.45069-0.03898
      31.07 03:030.48967-
      31.07 03:000.48967-0.00272
      31.07 02:500.49239-0.0017
      31.07 02:400.49409+0.05057
      31.07 02:300.44352-0.05152
      31.07 02:200.49504+0.0016
      31.07 02:100.49344+0.00403
      31.07 02:000.48941-0.00051
      31.07 01:500.48992-0.00017
      31.07 01:400.49009+0.04709
      31.07 01:300.443-0.9945
      31.07 01:201.4375+0.0026
      31.07 01:101.4349+0.0166
      31.07 01:031.4183-0.0029
      31.07 01:001.4212-0.0571
      31.07 00:501.4783+1.0421
      31.07 00:400.43624-1.0956
      31.07 00:301.5318+1.0184
      31.07 00:200.51344-0.00355
      31.07 00:100.51699+0.00626
      31.07 00:000.51073-0.00488
      30.07 23:500.51561-0.00455
      30.07 23:400.52016-0.00037
      30.07 23:300.52053-0.00182
      30.07 23:200.52235+0.05461
      30.07 23:100.46774-1.2607
      30.07 23:031.7284-0.019
      30.07 23:001.7474-0.1455
      30.07 22:501.8929-0.0803
      30.07 22:401.9732+0.0207
      30.07 22:201.9525+0.7887
      30.07 22:101.1638+0.0634
      30.07 22:001.1004-0.0051
      30.07 21:501.1055-0.0035
      30.07 21:401.109-0.3849
      30.07 21:301.4939+0.2098
      30.07 21:201.2841+0.1499
      30.07 21:101.1342+0.231
      30.07 21:030.9032-0.0132
      30.07 21:000.9164+0.0088
      30.07 20:500.9076-0.2252
      30.07 20:401.1328-0.0182
      30.07 20:301.151-0.0009
      30.07 20:201.1519-0.0029
      30.07 20:101.1548+0.0778
      30.07 20:001.077-0.3568
      30.07 19:501.4338-0.0508
      30.07 19:401.4846+0.1999
      30.07 19:301.2847+0.001
      30.07 19:201.2837+0.0271
      30.07 19:101.2566-0.0074
      30.07 19:031.264+0.124
      30.07 19:001.14-0.0363
      30.07 18:501.1763+0.33701
      30.07 18:400.83929+0.00172
      30.07 18:300.83757-0.00382
      30.07 18:200.84139+0.02849
      30.07 18:100.8129-0.02636
      30.07 18:000.83926-0.0133
      30.07 17:500.85256-0.0234
      30.07 17:400.87596-0.00318
      30.07 17:300.87914-0.01726
      30.07 17:200.8964-0.0289
      30.07 17:100.9253-0.03277
      30.07 17:030.95807+0.05222
      30.07 17:000.90585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16057
      макс: 5.0842
      за неделю:
        0.3552

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:100.3552+0.0065
      31.07 15:500.37198-0.00192
      31.07 14:500.34995-0.00068
      31.07 13:500.3344-0.16033
      31.07 12:500.51309-0.00451
      31.07 11:500.49177-0.0019
      31.07 10:500.41406-0.00072
      31.07 09:500.36776+0.03726
      31.07 08:500.36605-0.00267
      31.07 07:500.38501-0.00304
      31.07 06:500.26274+0.17185
      31.07 05:500.29902-0.00224
      31.07 04:500.76453-0.0538
      31.07 03:501.4018-0.00272
      31.07 02:500.49239-0.00051
      31.07 01:500.48992-0.0571
      31.07 00:501.4783-0.00488
      30.07 23:500.51561-0.1455
      30.07 22:501.8929-0.0051
      30.07 21:501.1055+0.0088
      30.07 20:500.9076-0.3568
      30.07 19:501.4338-0.0363
      30.07 18:501.1763-0.0133
      30.07 17:500.85256-0.00953
      30.07 16:500.91538-0.02818
      30.07 15:500.99994-0.00182
      30.07 14:500.17104-2.4486
      30.07 13:033.8183-0.0709
      30.07 12:033.8892+0.05
      30.07 10:033.8392+0.2958
      30.07 08:033.5434+1.1089
      30.07 06:032.4345+0.1517
      30.07 04:032.2828+0.5028
      30.07 02:401.78+1.4096
      30.07 01:101.1162+0.66
      30.07 00:401.1024-0.6065
      29.07 23:502.177+0.0691
      29.07 22:501.639+0.1371
      29.07 21:501.7763-0.0452
      29.07 20:501.9736+0.0092
      29.07 19:501.3917-1.1861
      29.07 18:501.535+0.0303
      29.07 17:501.8308-0.3889
      29.07 16:501.6542+0.79262
      29.07 15:500.34528-0.62297
      29.07 14:500.93065-0.32451
      29.07 13:500.74532-0.1275
      29.07 12:500.44315+0.00101
      29.07 11:500.5013+0.03857
      29.07 10:500.34974-0.22211
      29.07 09:500.3702-0.00136
      29.07 08:500.16057-0.15275
      29.07 07:500.32578-0.15887
      29.07 06:500.32349-0.09914
      29.07 05:500.36828+0.09046
      29.07 04:500.28489-0.00401
      29.07 03:500.29297-0.00167
      29.07 02:500.47428-0.00078
      29.07 01:500.31481-0.00219
      29.07 00:500.31723-0.00137
      28.07 23:500.33271+0.00025
      28.07 22:500.36112-0.00042
      28.07 21:500.37575-0.01688
      28.07 20:500.40863-0.0725
      28.07 19:500.80648-0.23762
      28.07 18:500.86996-0.00357
      28.07 17:500.90171-0.24012
      28.07 16:500.63085-0.00651
      28.07 15:500.87923-0.0008
      28.07 14:500.59703-0.00328
      28.07 13:500.60241-0.32984
      28.07 12:500.94732+0.52618
      28.07 11:500.40652-0.03718
      28.07 10:500.71493-0.41179
      28.07 09:500.82547-0.00093
      28.07 08:500.64051-0.0079
      28.07 07:501.0032+0.0016
      28.07 06:501.0003-0.00192
      28.07 05:500.99733-0.2333
      28.07 04:501.3305+0.00545
      28.07 03:500.99915-0.24655
      28.07 02:501.1906-0.0156
      28.07 01:501.1457-0.02775
      28.07 00:500.63499-0.00186
      27.07 23:500.8068+0.03247
      27.07 22:500.77721-0.0047
      27.07 21:500.61137-0.00035
      27.07 20:500.61549+0.05319
      27.07 19:500.58972-0.00122
      27.07 18:500.42186-0.23922
      27.07 17:500.58177+0.24753
      27.07 16:500.19886-0.01312
      27.07 15:500.59626-0.01334
      27.07 14:500.79912-0.0015
      27.07 13:500.5448-0.26697
      27.07 12:500.82454-0.02278
      27.07 11:500.81075+0.00056
      27.07 10:500.79297-0.02495
      27.07 09:500.83723-0.0007
      27.07 08:500.53213+0.00141
      27.07 07:500.79783-0.00363
      27.07 06:500.79141-0.00909
      27.07 05:500.81676-0.00274
      27.07 04:500.53301-0.00449
      27.07 03:500.99989+0.01867
      27.07 02:500.64182-0.00415
      27.07 01:500.39177-0.00211
      27.07 00:500.41843-0.00291
      26.07 23:500.42347+0.00321
      26.07 22:500.41109-0.00192
      26.07 21:500.64-0.0048
      26.07 20:500.59271-0.00513
      26.07 19:500.59576+0.00169
      26.07 18:500.32303+0.03852
      26.07 17:500.53618-0.02383
      26.07 16:500.39801-0.57584
      26.07 15:501.2163-0.06352
      26.07 14:501.0025-0.00136
      26.07 13:500.9825+0.52531
      26.07 12:500.30683+0.0025
      26.07 11:500.29615-0.00329
      26.07 10:500.30215-0.07523
      26.07 09:500.38341-0.01089
      26.07 08:500.3057-0.00524
      26.07 07:500.776-0.49413
      26.07 06:500.83957+0.00784
      26.07 05:500.64482+0.02786
      26.07 04:500.67151+0.09305
      26.07 03:500.36531+0.27508
      26.07 02:500.45159+0.21425
      26.07 01:500.51142+0.093
      26.07 00:500.48877-0.02179
      25.07 23:500.75548+4.0E-5
      25.07 22:500.61666+0.53301
      25.07 21:500.46007+0.06065
      25.07 20:500.77453-0.01251
      25.07 19:500.90312+0.29183
      25.07 18:500.58311-0.05607
      25.07 17:500.80321-0.26005
      25.07 16:500.76212+0.05866
      25.07 15:500.70753+0.02037
      25.07 14:500.92143-0.0117
      25.07 13:501.0639+0.2045
      25.07 12:501.0612-0.0087
      25.07 11:501.3831-0.1974
      25.07 10:501.8397-0.0082
      25.07 09:501.4176-0.08
      25.07 08:501.7094-0.0288
      25.07 07:501.8722-0.5272
      25.07 06:032.3994-0.326
      25.07 04:032.7254-0.0334
      25.07 02:032.7588-0.3985
      25.07 00:033.1573-1.2837
      24.07 22:034.441-0.405
      24.07 20:034.846-0.2382
      24.07 18:035.0842
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.16057
      макс: 8.3697
      за месяц:
        0.3552
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.68852+0.23324
      29.07.20260.45528-0.08593
      28.07.20260.54121-0.08128
      27.07.20260.62249+0.14615
      26.07.20260.47634-0.31078
      25.07.20260.78712-3.1923
      24.07.20263.9794+1.5364
      23.07.20262.443-1.9046
      22.07.20264.3476+3.6958
      21.07.20260.65178+0.12329
      20.07.20260.52849-0.43325
      19.07.20260.96174+0.58877
      18.07.20260.37297-0.09703
      17.07.20260.47-0.1015
      16.07.20260.5715-0.09603
      15.07.20260.66753-0.38157
      14.07.20261.0491+0.17949
      13.07.20260.86961-0.63359
      12.07.20261.5032+0.64836
      11.07.20260.85484-0.11784
      10.07.20260.97268-0.62212
      09.07.20261.5948-1.2291
      08.07.20262.8239+0.7916
      07.07.20262.0323+1.3107
      06.07.20260.72159-0.04229
      05.07.20260.76388-0.57032
      04.07.20261.3342-7.0355
      03.07.20268.3697+6.716
      02.07.20261.6537+0.6518
      01.07.20261.0019
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.16057
      макс: 121.58
      за квартал:
        0.3552
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.68852+0.23324
      29.07.20260.45528-0.08593
      28.07.20260.54121-0.08128
      27.07.20260.62249+0.14615
      26.07.20260.47634-0.31078
      25.07.20260.78712-3.1923
      24.07.20263.9794+1.5364
      23.07.20262.443-1.9046
      22.07.20264.3476+3.6958
      21.07.20260.65178+0.12329
      20.07.20260.52849-0.43325
      19.07.20260.96174+0.58877
      18.07.20260.37297-0.09703
      17.07.20260.47-0.1015
      16.07.20260.5715-0.09603
      15.07.20260.66753-0.38157
      14.07.20261.0491+0.17949
      13.07.20260.86961-0.63359
      12.07.20261.5032+0.64836
      11.07.20260.85484-0.11784
      10.07.20260.97268-0.62212
      09.07.20261.5948-1.2291
      08.07.20262.8239+0.7916
      07.07.20262.0323+1.3107
      06.07.20260.72159-0.04229
      05.07.20260.76388-0.57032
      04.07.20261.3342-7.0355
      03.07.20268.3697+6.716
      02.07.20261.6537+0.6518
      01.07.20261.0019-8.5739
      21.06.20269.5758-5.3013
      20.06.202614.8771-15.0906
      19.06.202629.9677+12.3005
      18.06.202617.6672+3.0828
      17.06.202614.5844+6.6917
      16.06.20267.8927-0.3402
      15.06.20268.2329-0.341
      14.06.20268.5739-60.1747
      13.06.202668.7486-52.8314
      12.06.2026121.58+1.49
      11.06.2026120.09+1.12
      10.06.2026118.97+6.61
      09.06.2026112.36+10.44
      08.06.2026101.92-1.27
      07.06.2026103.19+1.27
      06.06.2026101.92+6.2462
      05.06.202695.6738-1.0702
      04.06.202696.744-2.8843
      03.06.202699.6283+0.7464
      02.06.202698.8819+0.689
      01.06.202698.1929+2.2659
      31.05.202695.927+1.5363
      30.05.202694.3907+72.5413
      29.05.202621.8494-32.1253
      28.05.202653.9747-35.6989
      27.05.202689.6736+4.7225
      26.05.202684.9511+1.8647
      25.05.202683.0864+1.2953
      24.05.202681.7911+32.0966
      23.05.202649.6945-31.9797
      22.05.202681.6742-0.1643
      21.05.202681.8385+0.7104
      20.05.202681.1281+0.8994
      19.05.202680.2287+7.124
      18.05.202673.1047+0.4142
      17.05.202672.6905-6.5245
      16.05.202679.215+1.2734
      15.05.202677.9416-1.4634
      14.05.202679.405+0.8657
      13.05.202678.5393+0.1324
      12.05.202678.4069+1.2637
      11.05.202677.1432-2.9994
      10.05.202680.1426+11.729
      09.05.202668.4136+1.2234
      08.05.202667.1902-11.0615
      07.05.202678.2517+3.511
      06.05.202674.7407+0.357
      05.05.202674.3837+7.4962
      04.05.202666.8875-7.6295
      03.05.202674.517+7.6469
      02.05.202666.8701-7.6766
      01.05.202674.5467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.