Курсы криптовалют к Cisco tokenized stock (xStock)

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » Cisco tokenized stock (xStock)

Курс Cisco tokenized stock (xStock) (CSCOX) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 05:03:01
Стоимость Cisco tokenized stock (xStock) (CSCOX) на текущий момент составляет 84.4249 GBP, а общий объем торгов за 24 часа – 66 458 GBP. Рыночная капитализация составляет 286 867 GBP. За последние 24 часа курс Cisco tokenized stock (xStock) относительно фунта стерлингов снизился на -1.39%. Изменение за неделю составило -2.15%.


	=
Калькулятор CSCOX - GBP / Обратный расчет: курс фунта стерлингов к Cisco tokenized stock (xStock)

Покупать CSCOX?Продавать CSCOX?

33%

67%

Графики

Динамика изменения курса cisco tokenized stock (xstock) относительно фунта стерлингов, за 1 CSCOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.2173

макс: 86.3204

за сутки:

84.4249

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:03	84.4249	+0.2076
31.07 03:03	84.2173	-0.0492
31.07 01:03	84.2665	-1.0341
30.07 23:03	85.3006	+0.1721
30.07 21:03	85.1285	+0.0586
30.07 19:03	85.0699	-0.9205
30.07 17:03	85.9904	+0.0291
30.07 15:03	85.9613	-0.2647
30.07 13:03	86.226	-0.0944
30.07 12:30	86.3204	+0.3309
30.07 12:20	85.9895	+0.1361
30.07 12:10	85.8534	-0.0619
30.07 12:03	85.9153	-0.083
30.07 12:00	85.9983	-0.0874
30.07 11:50	86.0857	+0.0737
30.07 11:40	86.012	-0.0636
30.07 11:30	86.0756	-0.0379
30.07 11:20	86.1135	+0.0017
30.07 11:10	86.1118	-0.0111
30.07 11:00	86.1229	+0.0107
30.07 10:50	86.1122	+0.0764
30.07 10:40	86.0358	+0.0063
30.07 10:30	86.0295	-0.1381
30.07 10:20	86.1676	+0.1421
30.07 10:10	86.0255	-0.149
30.07 10:03	86.1745	+0.0125
30.07 10:00	86.162	+0.5557
30.07 08:40	85.6063	-0.5151
30.07 08:30	86.1214	-0.1328
30.07 08:20	86.2542	+0.003
30.07 08:10	86.2512	+0.0525
30.07 08:03	86.1987	+0.1126
30.07 08:00	86.0861	+0.3765
30.07 07:50	85.7096	+0.0224
30.07 07:40	85.6872	+0.0267
30.07 07:30	85.6605	+0.0232
30.07 07:20	85.6373	-0.0288
30.07 07:10	85.6661	-0.0035
30.07 07:00	85.6696	+0.0054
30.07 06:50	85.6642	+0.1429
30.07 06:40	85.5213	-0.0756
30.07 06:30	85.5969	+0.0725
30.07 06:20	85.5244	-0.0242
30.07 06:10	85.5486	-0.0649
30.07 06:03	85.6135	-0.0043
30.07 06:00	85.6178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.2173

макс: 89.4442

за неделю:

84.4249

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:03	84.4249	+0.2076
31.07 03:03	84.2173	-0.0492
31.07 01:03	84.2665	-1.0341
30.07 23:03	85.3006	+0.1721
30.07 21:03	85.1285	+0.0586
30.07 19:03	85.0699	-0.9205
30.07 17:03	85.9904	+0.0291
30.07 15:03	85.9613	-0.2647
30.07 13:03	86.226	-0.0944
30.07 12:30	86.3204	-0.0874
30.07 11:50	86.0857	+0.0107
30.07 10:50	86.1122	+0.5557
30.07 08:40	85.6063	+0.3765
30.07 07:50	85.7096	+0.0054
30.07 06:50	85.6642	-0.003
30.07 05:50	85.6208	+0.0761
30.07 04:50	85.4775	-0.3608
30.07 03:50	86.3576	+0.1047
30.07 02:50	85.7158	-0.0741
30.07 01:50	84.9568	-0.0011
30.07 00:50	85.0108	-0.0027
29.07 23:50	85.0413	-0.8183
29.07 22:50	86.4546	+0.4033
29.07 21:50	87.7409	-0.0997
29.07 20:50	87.4472	+0.2062
29.07 19:50	87.7803	-0.0259
29.07 18:50	88.5969	-0.6918
29.07 17:50	89.3769	+0.3417
29.07 16:50	88.9556	-0.0694
29.07 15:50	88.9301	-0.0073
29.07 14:50	89.1836	+0.063
29.07 13:50	89.1386	+0.0642
29.07 12:50	89.1923	+0.0435
29.07 11:50	89.1688	-0.1858
29.07 10:50	88.7915	+0.0809
29.07 09:50	88.7074	-0.0904
29.07 08:50	88.7421	-0.0275
29.07 07:50	88.7108	-0.0165
29.07 06:50	88.7618	-0.1541
29.07 05:50	88.8369	+0.0716
29.07 04:50	88.5468	-0.0638
29.07 03:50	88.6152	+0.1225
29.07 02:50	88.2965	+0.0765
29.07 01:50	88.1807	-0.0645
29.07 00:50	88.2764	+0.0685
28.07 23:50	88.1831	-0.4123
28.07 22:50	88.5816	+0.1363
28.07 21:50	87.9189	-0.0159
28.07 20:50	88.7058	-0.0574
28.07 19:50	89.1778	+0.0705
28.07 18:50	89.1092	+0.207
28.07 17:50	87.2997	-0.334
28.07 16:50	87.0318	-0.1364
28.07 15:50	87.3516	+0.0717
28.07 14:50	87.2844	-0.0244
28.07 13:50	87.2706	+0.0173
28.07 12:50	87.2588	+0.1471
28.07 11:50	87.1039	+0.0853
28.07 10:50	87.4727	-0.1245
28.07 09:50	87.6288	+0.0326
28.07 08:50	86.8815	-0.0656
28.07 07:50	86.8374	-0.1721
28.07 06:50	86.8576	+0.0249
28.07 05:50	86.7738	+0.0206
28.07 04:50	86.8292	-0.039
28.07 03:50	86.8844	-0.0643
28.07 02:50	87.7517	-0.0258
28.07 01:50	87.7816	-0.0828
28.07 00:50	87.8756	+0.0806
27.07 23:50	87.8174	-0.024
27.07 22:50	87.8554	-0.0017
27.07 21:50	87.3869	+0.4583
27.07 20:50	87.063	+0.0352
27.07 19:50	87.4412	+0.6593
27.07 18:50	87.0445	-0.0243
27.07 17:50	87.3169	-0.4652
27.07 16:50	88.8833	-0.0146
27.07 15:50	88.9383	+0.2427
27.07 14:50	88.6972	+0.1284
27.07 13:50	88.6389	+0.0641
27.07 12:50	88.6639	+0.0521
27.07 11:50	88.4207	-0.0181
27.07 10:50	88.2206	-0.1017
27.07 09:50	88.3422	-0.1622
27.07 08:50	88.7182	+0.039
27.07 07:50	88.9127	+0.0331
27.07 06:50	89.1719	-0.1577
27.07 05:50	89.4442	+0.0846
27.07 04:50	88.9081	+0.1043
27.07 03:50	88.8488	-0.0409
27.07 02:50	88.9569	-0.1664
27.07 01:50	89.1628	-0.0422
27.07 00:50	88.9495	-0.0494
26.07 23:50	88.7712	-0.1375
26.07 22:50	88.8818	-0.1367
26.07 21:50	88.6573	+0.0738
26.07 20:50	88.3104	+0.0263
26.07 19:50	87.8653	-0.1951
26.07 18:50	88.2735	-0.0088
26.07 17:50	88.0269	-0.0005
26.07 16:50	88.0208	+0.1251
26.07 15:50	87.9989	-0.1904
26.07 14:50	88.0528	+0.0614
26.07 13:50	87.76	-0.0191
26.07 12:50	88.1706	+0.0554
26.07 11:50	88.0652	+0.2217
26.07 10:50	88.0416	-0.0333
26.07 09:50	88.4634	-0.1003
26.07 08:50	88.7441	-0.0332
26.07 07:50	88.579	-0.0096
26.07 06:50	88.4527	-0.0453
26.07 05:50	88.3341	+0.0757
26.07 04:50	88.2781	+0.0296
26.07 03:50	88.4442	+0.0963
26.07 02:50	88.3885	-0.0771
26.07 01:50	88.3001	+0.1119
26.07 00:50	88.2059	-0.0956
25.07 23:50	88.3294	-0.0401
25.07 22:50	88.3485	+0.1574
25.07 21:50	88.0094	+0.0487
25.07 20:50	87.6767	-0.016
25.07 19:50	87.5263	-0.0069
25.07 18:50	87.3125	+0.0588
25.07 17:50	87.2317	-0.0065
25.07 16:50	87.2068	+0.0099
25.07 15:50	87.2742	-0.0035
25.07 14:50	87.2205	+0.0157
25.07 13:50	87.2227	+0.1027
25.07 12:50	87.116	+0.0305
25.07 11:50	87.1257	-0.0269
25.07 10:50	87.2031	+0.0336
25.07 09:50	87.1525	+0.0003
25.07 08:50	87.1428	+0.0104
25.07 07:50	87.1517	-0.0121
25.07 06:50	87.0452	+0.0683
25.07 05:50	87.045	+0.007
25.07 04:50	87.0764	-0.0066
25.07 03:50	87.2101	+0.0648
25.07 02:50	87.0913	+0.0439
25.07 01:50	87.1024	+0.0483
25.07 00:50	87.1152	-0.1073
24.07 23:50	87.1416	+0.0529
24.07 22:50	87.0345	+0.042
24.07 21:50	86.6615	+0.0908
24.07 20:50	87.0281	+0.0054
24.07 19:50	87.23	-0.011
24.07 18:50	86.5033	-0.0174
24.07 17:50	85.9471	-0.155
24.07 16:50	86.3417	+0.0355
24.07 15:50	86.0997	-0.01
24.07 14:50	86.1133	-0.1417
24.07 13:50	86.1366	+0.0212
24.07 12:50	86.1105	-0.0747
24.07 11:50	86.137	-0.091
24.07 10:50	86.1887	-0.1347
24.07 09:50	86.3294	+0.0771
24.07 08:50	86.2684	+0.0573
24.07 07:50	86.2829

* на графике представлен средесуточный курс cisco tokenized stock (xstock) в течение последних 30 дней.

мин: 83.7059

макс: 89.5411

за месяц:

84.4249

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	85.3244	-2.7529
29.07.2026	88.0773	+0.3944
28.07.2026	87.6829	-0.5796
27.07.2026	88.2625	-0.1444
26.07.2026	88.4069	+0.8796
25.07.2026	87.5273	+1.0377
24.07.2026	86.4896	+0.1847
23.07.2026	86.3049	+0.4571
22.07.2026	85.8478	+0.4514
21.07.2026	85.3964	+0.0275
20.07.2026	85.3689	-0.4071
19.07.2026	85.776	+0.6688
18.07.2026	85.1072	+1.3515
17.07.2026	83.7557	+0.0498
16.07.2026	83.7059	-3.2994
15.07.2026	87.0053	-1.8741
14.07.2026	88.8794	+0.6304
13.07.2026	88.249	-0.7604
12.07.2026	89.0094	-0.0942
11.07.2026	89.1036	+1.4188
10.07.2026	87.6848	+1.7621
09.07.2026	85.9227	+0.4192
08.07.2026	85.5035	-0.7849
07.07.2026	86.2884	+0.122
06.07.2026	86.1664	-0.4321
05.07.2026	86.5985	-0.8386
04.07.2026	87.4371	+0.5285
03.07.2026	86.9086	-1.0349
02.07.2026	87.9435	-1.4001
01.07.2026	89.3436	-0.1975
30.06.2026	89.5411

* на графике представлен средесуточный курс cisco tokenized stock (xstock) в течение последних 3 месяцев.

мин: 67.1155

макс: 95.6825

за квартал:

84.4249

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	85.3244	-2.7529
29.07.2026	88.0773	+0.3944
28.07.2026	87.6829	-0.5796
27.07.2026	88.2625	-0.1444
26.07.2026	88.4069	+0.8796
25.07.2026	87.5273	+1.0377
24.07.2026	86.4896	+0.1847
23.07.2026	86.3049	+0.4571
22.07.2026	85.8478	+0.4514
21.07.2026	85.3964	+0.0275
20.07.2026	85.3689	-0.4071
19.07.2026	85.776	+0.6688
18.07.2026	85.1072	+1.3515
17.07.2026	83.7557	+0.0498
16.07.2026	83.7059	-3.2994
15.07.2026	87.0053	-1.8741
14.07.2026	88.8794	+0.6304
13.07.2026	88.249	-0.7604
12.07.2026	89.0094	-0.0942
11.07.2026	89.1036	+1.4188
10.07.2026	87.6848	+1.7621
09.07.2026	85.9227	+0.4192
08.07.2026	85.5035	-0.7849
07.07.2026	86.2884	+0.122
06.07.2026	86.1664	-0.4321
05.07.2026	86.5985	-0.8386
04.07.2026	87.4371	+0.5285
03.07.2026	86.9086	-1.0349
02.07.2026	87.9435	-1.4001
01.07.2026	89.3436	-0.1975
30.06.2026	89.5411	-0.2933
29.06.2026	89.8344	+0.7658
28.06.2026	89.0686	+0.8292
27.06.2026	88.2394	-0.5135
26.06.2026	88.7529	-0.3636
25.06.2026	89.1165	-0.2359
24.06.2026	89.3524	-0.7648
23.06.2026	90.1172	+0.1787
22.06.2026	89.9385	+0.2565
21.06.2026	89.682	-1.1696
20.06.2026	90.8516	-0.5334
19.06.2026	91.385	+2.3171
18.06.2026	89.0679	+0.1251
17.06.2026	88.9428	-0.1616
16.06.2026	89.1044	-1.0087
15.06.2026	90.1131	-2.2239
14.06.2026	92.337	-0.0179
13.06.2026	92.3549	+1.4665
12.06.2026	90.8884	+0.6607
11.06.2026	90.2277	+1.4648
10.06.2026	88.7629	-2.9819
09.06.2026	91.7448	-2.2923
08.06.2026	94.0371	+1.7986
07.06.2026	92.2385	+0.1246
06.06.2026	92.1139	-2.8127
05.06.2026	94.9266	-0.6776
04.06.2026	95.6042	-0.0783
03.06.2026	95.6825	+3.323
02.06.2026	92.3595	+0.9839
01.06.2026	91.3756	-0.9783
31.05.2026	92.3539	+0.5872
30.05.2026	91.7667	+1.4605
29.05.2026	90.3062	+0.4405
28.05.2026	89.8657	+0.8929
27.05.2026	88.9728	-2.8768
26.05.2026	91.8496	+1.3905
25.05.2026	90.4591	+0.9419
24.05.2026	89.5172	-0.0679
23.05.2026	89.5851	+0.6637
22.05.2026	88.9214	+1.3813
21.05.2026	87.5401	+1.8465
20.05.2026	85.6936	-1.942
19.05.2026	87.6356	-0.1563
18.05.2026	87.7919	-2.2354
17.05.2026	90.0273	-0.5
16.05.2026	90.5273	+3.0453
15.05.2026	87.482	-0.4438
14.05.2026	87.9258	+11.9221
13.05.2026	76.0037	+1.8926
12.05.2026	74.1111	+1.9406
11.05.2026	72.1705	+0.7842
10.05.2026	71.3863	+0.4769
09.05.2026	70.9094	+2.1166
08.05.2026	68.7928	+0.934
07.05.2026	67.8588	-1.0557
06.05.2026	68.9145	-0.3354
05.05.2026	69.2499	+0.4755
04.05.2026	68.7744	+0.1253
03.05.2026	68.6491	+0.0067
02.05.2026	68.6424	+1.5269
01.05.2026	67.1155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот